Table Data - NASDAQ AlphaDEX Brazil Index
| Title | NASDAQ AlphaDEX Brazil Index |
|---|---|
| Series ID | NASDAQNQDXBR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXBR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 974.80 |
| 2015-05-19 | 963.81 |
| 2015-05-20 | 956.19 |
| 2015-05-21 | 956.35 |
| 2015-05-22 | 933.71 |
| 2015-05-25 | 930.05 |
| 2015-05-26 | 903.14 |
| 2015-05-27 | 903.83 |
| 2015-05-28 | 898.50 |
| 2015-05-29 | 877.02 |
| 2015-06-01 | 887.36 |
| 2015-06-02 | 910.37 |
| 2015-06-03 | 910.42 |
| 2015-06-04 | 904.47 |
| 2015-06-05 | 890.11 |
| 2015-06-08 | 895.71 |
| 2015-06-09 | 901.26 |
| 2015-06-10 | 913.72 |
| 2015-06-11 | 891.62 |
| 2015-06-12 | 898.39 |
| 2015-06-15 | 901.39 |
| 2015-06-16 | 903.74 |
| 2015-06-17 | 900.72 |
| 2015-06-18 | 926.31 |
| 2015-06-19 | 914.63 |
| 2015-06-22 | 921.04 |
| 2015-06-23 | 908.56 |
| 2015-06-24 | 909.80 |
| 2015-06-25 | 892.72 |
| 2015-06-26 | 908.20 |
| 2015-06-29 | 889.19 |
| 2015-06-30 | 907.77 |
| 2015-07-01 | 903.17 |
| 2015-07-02 | 912.94 |
| 2015-07-03 | 901.57 |
| 2015-07-06 | 895.41 |
| 2015-07-07 | 883.91 |
| 2015-07-08 | 866.52 |
| 2015-07-09 | 864.71 |
| 2015-07-10 | 881.02 |
| 2015-07-13 | 892.04 |
| 2015-07-14 | 905.66 |
| 2015-07-15 | 897.79 |
| 2015-07-16 | 902.63 |
| 2015-07-17 | 871.43 |
| 2015-07-20 | 859.27 |
| 2015-07-21 | 863.93 |
| 2015-07-22 | 850.41 |
| 2015-07-23 | 817.32 |
| 2015-07-24 | 800.48 |
| 2015-07-27 | 788.56 |
| 2015-07-28 | 784.60 |
| 2015-07-29 | 803.21 |
| 2015-07-30 | 798.09 |
| 2015-07-31 | 801.82 |
| 2015-08-03 | 785.33 |
| 2015-08-04 | 778.71 |
| 2015-08-05 | 773.58 |
| 2015-08-06 | 751.84 |
| 2015-08-07 | 741.94 |
| 2015-08-10 | 748.22 |
| 2015-08-11 | 740.63 |
| 2015-08-12 | 732.47 |
| 2015-08-13 | 722.87 |
| 2015-08-14 | 727.69 |
| 2015-08-17 | 727.46 |
| 2015-08-18 | 731.73 |
| 2015-08-19 | 712.88 |
| 2015-08-20 | 714.57 |
| 2015-08-21 | 696.04 |
| 2015-08-24 | 662.97 |
| 2015-08-25 | 665.23 |
| 2015-08-26 | 664.70 |
| 2015-08-27 | 700.87 |
| 2015-08-28 | 689.53 |
| 2015-08-31 | 668.06 |
| 2015-09-01 | 648.56 |
| 2015-09-02 | 645.67 |
| 2015-09-03 | 650.37 |
| 2015-09-04 | 640.25 |
| 2015-09-07 | 633.38 |
| 2015-09-08 | 643.52 |
| 2015-09-09 | 645.06 |
| 2015-09-10 | 635.37 |
| 2015-09-11 | 634.69 |
| 2015-09-14 | 649.70 |
| 2015-09-15 | 650.60 |
| 2015-09-16 | 668.60 |
| 2015-09-17 | 661.78 |
| 2015-09-18 | 642.42 |
| 2015-09-21 | 621.39 |
| 2015-09-22 | 604.64 |
| 2015-09-23 | 581.61 |
| 2015-09-24 | 569.55 |
| 2015-09-25 | 601.13 |
| 2015-09-28 | 581.71 |
| 2015-09-29 | 572.75 |
| 2015-09-30 | 600.43 |
| 2015-10-01 | 603.14 |
| 2015-10-02 | 621.04 |
| 2015-10-05 | 638.90 |
| 2015-10-06 | 653.18 |
| 2015-10-07 | 673.36 |
| 2015-10-08 | 669.08 |
| 2015-10-09 | 690.54 |
| 2015-10-12 | 683.44 |
| 2015-10-13 | 658.21 |
| 2015-10-14 | 646.33 |
| 2015-10-15 | 650.38 |
| 2015-10-16 | 657.06 |
| 2015-10-19 | 652.30 |
| 2015-10-20 | 654.55 |
| 2015-10-21 | 639.81 |
| 2015-10-22 | 650.87 |
| 2015-10-23 | 654.63 |
| 2015-10-26 | 649.66 |
| 2015-10-27 | 646.80 |
| 2015-10-28 | 647.84 |
| 2015-10-29 | 625.95 |
| 2015-10-30 | 638.88 |
| 2015-11-02 | 636.74 |
| 2015-11-03 | 673.61 |
| 2015-11-04 | 676.24 |
| 2015-11-05 | 687.72 |
| 2015-11-06 | 666.02 |
| 2015-11-09 | 666.01 |
| 2015-11-10 | 666.06 |
| 2015-11-11 | 684.17 |
| 2015-11-12 | 676.12 |
| 2015-11-13 | 666.83 |
| 2015-11-16 | 662.83 |
| 2015-11-17 | 673.82 |
| 2015-11-18 | 683.44 |
| 2015-11-19 | 702.93 |
| 2015-11-20 | 704.79 |
| 2015-11-23 | 707.60 |
| 2015-11-24 | 709.44 |
| 2015-11-25 | 686.07 |
| 2015-11-26 | 690.71 |
| 2015-11-27 | 674.45 |
| 2015-11-30 | 631.08 |
| 2015-12-01 | 641.91 |
| 2015-12-02 | 641.05 |
| 2015-12-03 | 670.56 |
| 2015-12-04 | 660.81 |
| 2015-12-07 | 656.30 |
| 2015-12-08 | 640.37 |
| 2015-12-09 | 665.02 |
| 2015-12-10 | 652.41 |
| 2015-12-11 | 631.36 |
| 2015-12-14 | 618.86 |
| 2015-12-15 | 618.88 |
| 2015-12-16 | 609.83 |
| 2015-12-17 | 623.18 |
| 2015-12-18 | 606.14 |
| 2015-12-21 | 579.94 |
| 2015-12-22 | 583.32 |
| 2015-12-23 | 598.23 |
| 2015-12-24 | 601.70 |
| 2015-12-25 | 601.70 |
| 2015-12-28 | 608.31 |
| 2015-12-29 | 609.48 |
| 2015-12-30 | 586.49 |
| 2015-12-31 | 593.46 |
| 2016-01-01 | 593.46 |
| 2016-01-04 | 563.61 |
| 2016-01-05 | 566.88 |
| 2016-01-06 | 561.56 |
| 2016-01-07 | 547.36 |
| 2016-01-08 | 544.78 |
| 2016-01-11 | 537.24 |
| 2016-01-12 | 538.89 |
| 2016-01-13 | 540.34 |
| 2016-01-14 | 537.96 |
| 2016-01-15 | 522.95 |
| 2016-01-18 | 521.04 |
| 2016-01-19 | 517.24 |
| 2016-01-20 | 503.45 |
| 2016-01-21 | 498.09 |
| 2016-01-22 | 510.47 |
| 2016-01-25 | 512.65 |
| 2016-01-26 | 506.56 |
| 2016-01-27 | 518.72 |
| 2016-01-28 | 522.83 |
| 2016-01-29 | 554.57 |
| 2016-02-01 | 566.96 |
| 2016-02-02 | 541.67 |
| 2016-02-03 | 558.02 |
| 2016-02-04 | 579.14 |
| 2016-02-05 | 573.66 |
| 2016-02-08 | 576.23 |
| 2016-02-09 | 576.23 |
| 2016-02-10 | 569.29 |
| 2016-02-11 | 551.04 |
| 2016-02-12 | 548.84 |
| 2016-02-15 | 550.74 |
| 2016-02-16 | 552.99 |
| 2016-02-17 | 571.71 |
| 2016-02-18 | 568.32 |
| 2016-02-19 | 562.42 |
| 2016-02-22 | 592.92 |
| 2016-02-23 | 578.79 |
| 2016-02-24 | 573.70 |
| 2016-02-25 | 584.16 |
| 2016-02-26 | 576.48 |
| 2016-02-29 | 590.46 |
| 2016-03-01 | 602.47 |
| 2016-03-02 | 617.80 |
| 2016-03-03 | 644.45 |
| 2016-03-04 | 676.73 |
| 2016-03-07 | 669.74 |
| 2016-03-08 | 669.40 |
| 2016-03-09 | 690.93 |
| 2016-03-10 | 707.17 |
| 2016-03-11 | 718.80 |
| 2016-03-14 | 710.31 |
| 2016-03-15 | 664.34 |
| 2016-03-16 | 664.21 |
| 2016-03-17 | 731.00 |
| 2016-03-18 | 735.99 |
| 2016-03-21 | 744.47 |
| 2016-03-22 | 747.42 |
| 2016-03-23 | 715.89 |
| 2016-03-24 | 706.83 |
| 2016-03-25 | 706.83 |
| 2016-03-28 | 729.64 |
| 2016-03-29 | 729.14 |
| 2016-03-30 | 745.90 |
| 2016-03-31 | 740.50 |
| 2016-04-01 | 742.74 |
| 2016-04-04 | 711.04 |
| 2016-04-05 | 695.01 |
| 2016-04-06 | 681.70 |
| 2016-04-07 | 680.09 |
| 2016-04-08 | 712.71 |
| 2016-04-11 | 729.67 |
| 2016-04-12 | 748.87 |
| 2016-04-13 | 758.27 |
| 2016-04-14 | 757.09 |
| 2016-04-15 | 764.28 |
| 2016-04-18 | 746.45 |
| 2016-04-19 | 760.92 |
| 2016-04-20 | 757.83 |
| 2016-04-21 | 760.35 |
| 2016-04-22 | 743.38 |
| 2016-04-25 | 746.77 |
| 2016-04-26 | 762.79 |
| 2016-04-27 | 775.30 |
| 2016-04-28 | 781.38 |
| 2016-04-29 | 779.45 |
| 2016-05-02 | 764.10 |
| 2016-05-03 | 738.33 |
| 2016-05-04 | 749.08 |
| 2016-05-05 | 739.64 |
| 2016-05-06 | 741.47 |
| 2016-05-09 | 727.45 |
| 2016-05-10 | 769.57 |
| 2016-05-11 | 772.23 |
| 2016-05-12 | 779.51 |
| 2016-05-13 | 757.16 |
| 2016-05-16 | 756.67 |
| 2016-05-17 | 742.76 |
| 2016-05-18 | 728.78 |
| 2016-05-19 | 710.55 |
| 2016-05-20 | 721.29 |
| 2016-05-23 | 707.95 |
| 2016-05-24 | 712.51 |
| 2016-05-25 | 702.89 |
| 2016-05-26 | 704.65 |
| 2016-05-27 | 696.21 |
| 2016-05-30 | 698.52 |
| 2016-05-31 | 697.29 |
| 2016-06-01 | 702.67 |
| 2016-06-02 | 716.20 |
| 2016-06-03 | 732.15 |
| 2016-06-06 | 738.66 |
| 2016-06-07 | 747.31 |
| 2016-06-08 | 776.06 |
| 2016-06-09 | 774.83 |
| 2016-06-10 | 746.94 |
| 2016-06-13 | 745.02 |
| 2016-06-14 | 721.90 |
| 2016-06-15 | 724.82 |
| 2016-06-16 | 727.69 |
| 2016-06-17 | 741.75 |
| 2016-06-20 | 764.65 |
| 2016-06-21 | 770.09 |
| 2016-06-22 | 768.72 |
| 2016-06-23 | 798.22 |
| 2016-06-24 | 778.12 |
| 2016-06-27 | 762.63 |
| 2016-06-28 | 794.95 |
| 2016-06-29 | 827.24 |
| 2016-06-30 | 842.78 |
| 2016-07-01 | 838.15 |
| 2016-07-04 | 845.01 |
| 2016-07-05 | 831.27 |
| 2016-07-06 | 815.66 |
| 2016-07-07 | 815.42 |
| 2016-07-08 | 841.44 |
| 2016-07-11 | 860.02 |
| 2016-07-12 | 867.68 |
| 2016-07-13 | 867.34 |
| 2016-07-14 | 895.41 |
| 2016-07-15 | 881.70 |
| 2016-07-18 | 897.86 |
| 2016-07-19 | 901.07 |
| 2016-07-20 | 905.61 |
| 2016-07-21 | 906.35 |
| 2016-07-22 | 906.60 |
| 2016-07-25 | 905.34 |
| 2016-07-26 | 905.13 |
| 2016-07-27 | 903.70 |
| 2016-07-28 | 904.18 |
| 2016-07-29 | 927.26 |
| 2016-08-01 | 916.28 |
| 2016-08-02 | 906.07 |
| 2016-08-03 | 908.68 |
| 2016-08-04 | 934.56 |
| 2016-08-05 | 945.27 |
| 2016-08-08 | 942.63 |
| 2016-08-09 | 951.66 |
| 2016-08-10 | 946.64 |
| 2016-08-11 | 963.27 |
| 2016-08-12 | 953.74 |
| 2016-08-15 | 958.44 |
| 2016-08-16 | 946.65 |
| 2016-08-17 | 941.35 |
| 2016-08-18 | 939.35 |
| 2016-08-19 | 937.08 |
| 2016-08-22 | 919.02 |
| 2016-08-23 | 922.46 |
| 2016-08-24 | 910.57 |
| 2016-08-25 | 910.98 |
| 2016-08-26 | 924.11 |
| 2016-08-29 | 926.20 |
| 2016-08-30 | 924.23 |
| 2016-08-31 | 927.01 |
| 2016-09-01 | 927.59 |
| 2016-09-02 | 949.74 |
| 2016-09-05 | 940.16 |
| 2016-09-06 | 964.10 |
| 2016-09-07 | 977.06 |
| 2016-09-08 | 977.55 |
| 2016-09-09 | 924.93 |
| 2016-09-12 | 922.96 |
| 2016-09-13 | 899.14 |
| 2016-09-14 | 890.56 |
| 2016-09-15 | 900.77 |
| 2016-09-16 | 898.80 |
| 2016-09-19 | 913.74 |
| 2016-09-20 | 922.65 |
| 2016-09-21 | 930.25 |
| 2016-09-22 | 948.63 |
| 2016-09-23 | 934.68 |
| 2016-09-26 | 921.06 |
| 2016-09-27 | 923.13 |
| 2016-09-28 | 936.01 |
| 2016-09-29 | 932.76 |
| 2016-09-30 | 919.44 |
| 2016-10-03 | 939.46 |
| 2016-10-04 | 938.51 |
| 2016-10-05 | 947.30 |
| 2016-10-06 | 951.60 |
| 2016-10-07 | 957.00 |
| 2016-10-10 | 965.16 |
| 2016-10-11 | 961.85 |
| 2016-10-12 | 968.44 |
| 2016-10-13 | 966.91 |
| 2016-10-14 | 980.86 |
| 2016-10-17 | 987.36 |
| 2016-10-18 | 1009.09 |
| 2016-10-19 | 1007.58 |
| 2016-10-20 | 1008.74 |
| 2016-10-21 | 1015.96 |
| 2016-10-24 | 1024.84 |
| 2016-10-25 | 1028.47 |
| 2016-10-26 | 1029.63 |
| 2016-10-27 | 1023.57 |
| 2016-10-28 | 1024.46 |
| 2016-10-31 | 1036.17 |
| 2016-11-01 | 990.16 |
| 2016-11-02 | 989.38 |
| 2016-11-03 | 966.83 |
| 2016-11-04 | 964.83 |
| 2016-11-07 | 1002.51 |
| 2016-11-08 | 1005.86 |
| 2016-11-09 | 978.74 |
| 2016-11-10 | 904.17 |
| 2016-11-11 | 849.89 |
| 2016-11-14 | 857.98 |
| 2016-11-15 | 865.14 |
| 2016-11-16 | 880.87 |
| 2016-11-17 | 874.96 |
| 2016-11-18 | 878.84 |
| 2016-11-21 | 902.19 |
| 2016-11-22 | 906.79 |
| 2016-11-23 | 887.53 |
| 2016-11-24 | 892.34 |
| 2016-11-25 | 887.82 |
| 2016-11-28 | 902.35 |
| 2016-11-29 | 890.10 |
| 2016-11-30 | 902.37 |
| 2016-12-01 | 844.55 |
| 2016-12-02 | 853.27 |
| 2016-12-05 | 851.74 |
| 2016-12-06 | 868.31 |
| 2016-12-07 | 881.43 |
| 2016-12-08 | 880.43 |
| 2016-12-09 | 885.93 |
| 2016-12-12 | 874.62 |
| 2016-12-13 | 882.99 |
| 2016-12-14 | 873.03 |
| 2016-12-15 | 858.39 |
| 2016-12-16 | 857.16 |
| 2016-12-19 | 853.97 |
| 2016-12-20 | 852.72 |
| 2016-12-21 | 863.17 |
| 2016-12-22 | 866.20 |
| 2016-12-23 | 885.74 |
| 2016-12-26 | 893.22 |
| 2016-12-27 | 895.23 |
| 2016-12-28 | 908.01 |
| 2016-12-29 | 926.24 |
| 2016-12-30 | 923.46 |
| 2017-01-02 | 917.80 |
| 2017-01-03 | 944.39 |
| 2017-01-04 | 957.12 |
| 2017-01-05 | 965.20 |
| 2017-01-06 | 958.37 |
| 2017-01-09 | 963.64 |
| 2017-01-10 | 967.11 |
| 2017-01-11 | 960.14 |
| 2017-01-12 | 998.34 |
| 2017-01-13 | 983.10 |
| 2017-01-16 | 983.73 |
| 2017-01-17 | 996.96 |
| 2017-01-18 | 988.06 |
| 2017-01-19 | 986.97 |
| 2017-01-20 | 1000.09 |
| 2017-01-23 | 1029.51 |
| 2017-01-24 | 1032.23 |
| 2017-01-25 | 1030.49 |
| 2017-01-26 | 1033.59 |
| 2017-01-27 | 1044.07 |
| 2017-01-30 | 1027.36 |
| 2017-01-31 | 1029.80 |
| 2017-02-01 | 1029.30 |
| 2017-02-02 | 1042.93 |
| 2017-02-03 | 1051.71 |
| 2017-02-06 | 1036.31 |
| 2017-02-07 | 1034.76 |
| 2017-02-08 | 1044.25 |
| 2017-02-09 | 1049.26 |
| 2017-02-10 | 1072.76 |
| 2017-02-13 | 1087.84 |
| 2017-02-14 | 1075.32 |
| 2017-02-15 | 1114.48 |
| 2017-02-16 | 1116.01 |
| 2017-02-17 | 1102.24 |
| 2017-02-20 | 1118.98 |
| 2017-02-21 | 1124.73 |
| 2017-02-22 | 1119.36 |
| 2017-02-23 | 1107.47 |
| 2017-02-24 | 1087.41 |
| 2017-02-27 | 1083.34 |
| 2017-02-28 | 1083.34 |
| 2017-03-01 | 1085.61 |
| 2017-03-02 | 1074.68 |
| 2017-03-03 | 1082.55 |
| 2017-03-06 | 1088.73 |
| 2017-03-07 | 1081.48 |
| 2017-03-08 | 1050.08 |
| 2017-03-09 | 1028.92 |
| 2017-03-10 | 1037.81 |
| 2017-03-13 | 1060.06 |
| 2017-03-14 | 1042.66 |
| 2017-03-15 | 1062.29 |
| 2017-03-16 | 1073.93 |
| 2017-03-17 | 1052.25 |
| 2017-03-20 | 1063.81 |
| 2017-03-21 | 1033.28 |
| 2017-03-22 | 1039.06 |
| 2017-03-23 | 1023.32 |
| 2017-03-24 | 1031.60 |
| 2017-03-27 | 1031.87 |
| 2017-03-28 | 1029.57 |
| 2017-03-29 | 1042.97 |
| 2017-03-30 | 1035.33 |
| 2017-03-31 | 1021.52 |
| 2017-04-03 | 1045.30 |
| 2017-04-04 | 1049.32 |
| 2017-04-05 | 1043.71 |
| 2017-04-06 | 1023.42 |
| 2017-04-07 | 1026.28 |
| 2017-04-10 | 1015.49 |
| 2017-04-11 | 1013.61 |
| 2017-04-12 | 1002.61 |
| 2017-04-13 | 994.56 |
| 2017-04-14 | 994.56 |
| 2017-04-17 | 1018.98 |
| 2017-04-18 | 1021.23 |
| 2017-04-19 | 998.72 |
| 2017-04-20 | 998.75 |
| 2017-04-21 | 997.00 |
| 2017-04-24 | 1005.14 |
| 2017-04-25 | 1008.27 |
| 2017-04-26 | 998.58 |
| 2017-04-27 | 995.45 |
| 2017-04-28 | 1005.38 |
| 2017-05-01 | 1012.30 |
| 2017-05-02 | 1031.75 |
| 2017-05-03 | 1028.67 |
| 2017-05-04 | 995.16 |
| 2017-05-05 | 1009.22 |
| 2017-05-08 | 997.18 |
| 2017-05-09 | 1018.76 |
| 2017-05-10 | 1036.16 |
| 2017-05-11 | 1041.10 |
| 2017-05-12 | 1059.11 |
| 2017-05-15 | 1069.25 |
| 2017-05-16 | 1081.35 |
| 2017-05-17 | 1059.70 |
| 2017-05-18 | 906.49 |
| 2017-05-19 | 933.50 |
| 2017-05-22 | 920.06 |
| 2017-05-23 | 947.61 |
| 2017-05-24 | 953.29 |
| 2017-05-25 | 951.06 |
| 2017-05-26 | 972.04 |
| 2017-05-29 | 967.02 |
| 2017-05-30 | 969.85 |
| 2017-05-31 | 960.78 |
| 2017-06-01 | 956.34 |
| 2017-06-02 | 955.78 |
| 2017-06-05 | 941.00 |
| 2017-06-06 | 950.80 |
| 2017-06-07 | 956.41 |
| 2017-06-08 | 942.20 |
| 2017-06-09 | 932.27 |
| 2017-06-12 | 923.26 |
| 2017-06-13 | 917.46 |
| 2017-06-14 | 931.40 |
| 2017-06-15 | 933.70 |
| 2017-06-16 | 931.39 |
| 2017-06-19 | 930.83 |
| 2017-06-20 | 906.86 |
| 2017-06-21 | 898.58 |
| 2017-06-22 | 903.18 |
| 2017-06-23 | 904.59 |
| 2017-06-26 | 923.73 |
| 2017-06-27 | 915.21 |
| 2017-06-28 | 925.09 |
| 2017-06-29 | 930.84 |
| 2017-06-30 | 937.13 |
| 2017-07-03 | 945.88 |
| 2017-07-04 | 947.20 |
| 2017-07-05 | 945.57 |
| 2017-07-06 | 944.29 |
| 2017-07-07 | 948.16 |
| 2017-07-10 | 968.48 |
| 2017-07-11 | 981.46 |
| 2017-07-12 | 999.74 |
| 2017-07-13 | 1014.04 |
| 2017-07-14 | 1024.13 |
| 2017-07-17 | 1031.34 |
| 2017-07-18 | 1039.39 |
| 2017-07-19 | 1038.46 |
| 2017-07-20 | 1044.79 |
| 2017-07-21 | 1047.74 |
| 2017-07-24 | 1044.33 |
| 2017-07-25 | 1044.30 |
| 2017-07-26 | 1037.91 |
| 2017-07-27 | 1044.85 |
| 2017-07-28 | 1050.65 |
| 2017-07-31 | 1058.54 |
| 2017-08-01 | 1068.32 |
| 2017-08-02 | 1073.74 |
| 2017-08-03 | 1072.66 |
| 2017-08-04 | 1077.24 |
| 2017-08-07 | 1093.86 |
| 2017-08-08 | 1087.79 |
| 2017-08-09 | 1081.18 |
| 2017-08-10 | 1060.91 |
| 2017-08-11 | 1069.39 |
| 2017-08-14 | 1079.30 |
| 2017-08-15 | 1068.86 |
| 2017-08-16 | 1089.48 |
| 2017-08-17 | 1076.40 |
| 2017-08-18 | 1080.43 |
| 2017-08-21 | 1089.63 |
| 2017-08-22 | 1115.65 |
| 2017-08-23 | 1114.39 |
| 2017-08-24 | 1137.66 |
| 2017-08-25 | 1137.03 |
| 2017-08-28 | 1136.96 |
| 2017-08-29 | 1133.28 |
| 2017-08-30 | 1132.93 |
| 2017-08-31 | 1148.11 |
| 2017-09-01 | 1165.31 |
| 2017-09-04 | 1177.03 |
| 2017-09-05 | 1190.91 |
| 2017-09-06 | 1207.54 |
| 2017-09-07 | 1214.06 |
| 2017-09-08 | 1215.29 |
| 2017-09-11 | 1234.25 |
| 2017-09-12 | 1218.30 |
| 2017-09-13 | 1205.06 |
| 2017-09-14 | 1215.13 |
| 2017-09-15 | 1233.16 |
| 2017-09-18 | 1236.36 |
| 2017-09-19 | 1231.70 |
| 2017-09-20 | 1232.02 |
| 2017-09-21 | 1219.41 |
| 2017-09-22 | 1218.26 |
| 2017-09-25 | 1187.36 |
| 2017-09-26 | 1177.39 |
| 2017-09-27 | 1151.50 |
| 2017-09-28 | 1152.29 |
| 2017-09-29 | 1179.54 |
| 2017-10-02 | 1188.52 |
| 2017-10-03 | 1224.35 |
| 2017-10-04 | 1231.36 |
| 2017-10-05 | 1230.85 |
| 2017-10-06 | 1215.20 |
| 2017-10-09 | 1201.50 |
| 2017-10-10 | 1221.68 |
| 2017-10-11 | 1214.47 |
| 2017-10-12 | 1212.31 |
| 2017-10-13 | 1217.74 |
| 2017-10-16 | 1207.68 |
| 2017-10-17 | 1178.81 |
| 2017-10-18 | 1198.80 |
| 2017-10-19 | 1195.68 |
| 2017-10-20 | 1198.77 |
| 2017-10-23 | 1175.49 |
| 2017-10-24 | 1167.03 |
| 2017-10-25 | 1175.03 |
| 2017-10-26 | 1155.68 |
| 2017-10-27 | 1146.35 |
| 2017-10-30 | 1131.43 |
| 2017-10-31 | 1120.67 |
| 2017-11-01 | 1117.74 |
| 2017-11-02 | 1118.42 |
| 2017-11-03 | 1093.71 |
| 2017-11-06 | 1103.87 |
| 2017-11-07 | 1080.76 |
| 2017-11-08 | 1116.86 |
| 2017-11-09 | 1096.29 |
| 2017-11-10 | 1075.00 |
| 2017-11-13 | 1073.71 |
| 2017-11-14 | 1051.57 |
| 2017-11-15 | 1048.24 |
| 2017-11-16 | 1081.65 |
| 2017-11-17 | 1098.28 |
| 2017-11-20 | 1103.89 |
| 2017-11-21 | 1122.96 |
| 2017-11-22 | 1129.73 |
| 2017-11-23 | 1133.22 |
| 2017-11-24 | 1135.07 |
| 2017-11-27 | 1135.24 |
| 2017-11-28 | 1130.99 |
| 2017-11-29 | 1110.80 |
| 2017-11-30 | 1071.45 |
| 2017-12-01 | 1084.06 |
| 2017-12-04 | 1097.83 |
| 2017-12-05 | 1096.83 |
| 2017-12-06 | 1109.98 |
| 2017-12-07 | 1085.13 |
| 2017-12-08 | 1093.14 |
| 2017-12-11 | 1094.99 |
| 2017-12-12 | 1093.30 |
| 2017-12-13 | 1094.38 |
| 2017-12-14 | 1078.19 |
| 2017-12-15 | 1087.16 |
| 2017-12-18 | 1102.39 |
| 2017-12-19 | 1084.74 |
| 2017-12-20 | 1102.58 |
| 2017-12-21 | 1119.72 |
| 2017-12-22 | 1115.50 |
| 2017-12-25 | 1115.50 |
| 2017-12-26 | 1125.97 |
| 2017-12-27 | 1141.68 |
| 2017-12-28 | 1157.09 |
| 2017-12-29 | 1152.58 |
| 2018-01-01 | 1152.58 |
| 2018-01-02 | 1179.96 |
| 2018-01-03 | 1180.83 |
| 2018-01-04 | 1199.91 |
| 2018-01-05 | 1197.12 |
| 2018-01-08 | 1200.00 |
| 2018-01-09 | 1182.91 |
| 2018-01-10 | 1178.43 |
| 2018-01-11 | 1199.77 |
| 2018-01-12 | 1205.83 |
| 2018-01-15 | 1221.11 |
| 2018-01-16 | 1204.49 |
| 2018-01-17 | 1218.61 |
| 2018-01-18 | 1215.71 |
| 2018-01-19 | 1222.79 |
| 2018-01-22 | 1227.29 |
| 2018-01-23 | 1197.49 |
| 2018-01-24 | 1255.43 |
| 2018-01-25 | 1272.32 |
| 2018-01-26 | 1289.80 |
| 2018-01-29 | 1281.20 |
| 2018-01-30 | 1271.52 |
| 2018-01-31 | 1284.35 |
| 2018-02-01 | 1296.23 |
| 2018-02-02 | 1257.31 |
| 2018-02-05 | 1221.36 |
| 2018-02-06 | 1238.25 |
| 2018-02-07 | 1232.37 |
| 2018-02-08 | 1203.77 |
| 2018-02-09 | 1182.98 |
| 2018-02-12 | 1181.77 |
| 2018-02-13 | 1181.77 |
| 2018-02-14 | 1236.33 |
| 2018-02-15 | 1253.52 |
| 2018-02-16 | 1262.28 |
| 2018-02-19 | 1270.16 |
| 2018-02-20 | 1272.14 |
| 2018-02-21 | 1268.32 |
| 2018-02-22 | 1275.79 |
| 2018-02-23 | 1294.04 |
| 2018-02-26 | 1304.01 |
| 2018-02-27 | 1290.18 |
| 2018-02-28 | 1273.24 |
| 2018-03-01 | 1270.75 |
| 2018-03-02 | 1266.60 |
| 2018-03-05 | 1268.67 |
| 2018-03-06 | 1272.65 |
| 2018-03-07 | 1265.50 |
| 2018-03-08 | 1251.66 |
| 2018-03-09 | 1278.86 |
| 2018-03-12 | 1283.88 |
| 2018-03-13 | 1286.41 |
| 2018-03-14 | 1275.43 |
| 2018-03-15 | 1261.19 |
| 2018-03-16 | 1259.44 |
| 2018-03-19 | 1248.00 |
| 2018-03-20 | 1246.73 |
| 2018-03-21 | 1259.23 |
| 2018-03-22 | 1253.72 |
| 2018-03-23 | 1240.45 |
| 2018-03-26 | 1257.06 |
| 2018-03-27 | 1230.02 |
| 2018-03-28 | 1221.16 |
| 2018-03-29 | 1247.70 |
| 2018-03-30 | 1247.70 |
| 2018-04-02 | 1238.59 |
| 2018-04-03 | 1236.05 |
| 2018-04-04 | 1217.52 |
| 2018-04-05 | 1236.38 |
| 2018-04-06 | 1215.83 |
| 2018-04-09 | 1193.75 |
| 2018-04-10 | 1193.78 |
| 2018-04-11 | 1207.99 |
| 2018-04-12 | 1224.23 |
| 2018-04-13 | 1201.12 |
| 2018-04-16 | 1180.39 |
| 2018-04-17 | 1207.84 |
| 2018-04-18 | 1230.04 |
| 2018-04-19 | 1227.24 |
| 2018-04-20 | 1224.68 |
| 2018-04-23 | 1214.72 |
| 2018-04-24 | 1199.27 |
| 2018-04-25 | 1187.03 |
| 2018-04-26 | 1202.16 |
| 2018-04-27 | 1209.19 |
| 2018-04-30 | 1197.81 |
| 2018-05-01 | 1191.22 |
| 2018-05-02 | 1157.80 |
| 2018-05-03 | 1135.12 |
| 2018-05-04 | 1144.47 |
| 2018-05-07 | 1128.48 |
| 2018-05-08 | 1124.82 |
| 2018-05-09 | 1127.86 |
| 2018-05-10 | 1153.14 |
| 2018-05-11 | 1137.19 |
| 2018-05-14 | 1109.15 |
| 2018-05-15 | 1086.00 |
| 2018-05-16 | 1109.35 |
| 2018-05-17 | 1075.43 |
| 2018-05-18 | 1045.84 |
| 2018-05-21 | 1055.13 |
| 2018-05-22 | 1089.76 |
| 2018-05-23 | 1071.50 |
| 2018-05-24 | 1070.41 |
| 2018-05-25 | 1054.52 |
| 2018-05-28 | 997.13 |
| 2018-05-29 | 994.91 |
| 2018-05-30 | 1003.95 |
| 2018-05-31 | 1009.31 |
| 2018-06-01 | 1020.91 |
| 2018-06-04 | 1042.11 |
| 2018-06-05 | 1003.12 |
| 2018-06-06 | 979.06 |
| 2018-06-07 | 931.81 |
| 2018-06-08 | 955.14 |
| 2018-06-11 | 974.59 |
| 2018-06-12 | 973.74 |
| 2018-06-13 | 974.39 |
| 2018-06-14 | 971.33 |
| 2018-06-15 | 937.77 |
| 2018-06-18 | 936.28 |
| 2018-06-19 | 955.55 |
| 2018-06-20 | 964.98 |
| 2018-06-21 | 932.47 |
| 2018-06-22 | 943.85 |
| 2018-06-25 | 944.85 |
| 2018-06-26 | 950.38 |
| 2018-06-27 | 921.54 |
| 2018-06-28 | 930.51 |
| 2018-06-29 | 941.66 |
| 2018-07-02 | 922.07 |
| 2018-07-03 | 939.61 |
| 2018-07-04 | 945.75 |
| 2018-07-05 | 933.12 |
| 2018-07-06 | 933.89 |
| 2018-07-09 | 949.73 |
| 2018-07-10 | 953.28 |
| 2018-07-11 | 940.09 |
| 2018-07-12 | 954.47 |
| 2018-07-13 | 959.41 |
| 2018-07-16 | 965.23 |
| 2018-07-17 | 984.89 |
| 2018-07-18 | 980.01 |
| 2018-07-19 | 973.14 |
| 2018-07-20 | 1013.54 |
| 2018-07-23 | 1000.79 |
| 2018-07-24 | 1030.88 |
| 2018-07-25 | 1049.59 |
| 2018-07-26 | 1030.67 |
| 2018-07-27 | 1036.00 |
| 2018-07-30 | 1033.11 |
| 2018-07-31 | 1017.10 |
| 2018-08-01 | 1023.84 |
| 2018-08-02 | 1025.62 |
| 2018-08-03 | 1058.42 |
| 2018-08-06 | 1052.32 |
| 2018-08-07 | 1050.12 |
| 2018-08-08 | 1026.63 |
| 2018-08-09 | 1003.42 |
| 2018-08-10 | 960.37 |
| 2018-08-13 | 962.21 |
| 2018-08-14 | 985.45 |
| 2018-08-15 | 954.41 |
| 2018-08-16 | 968.30 |
| 2018-08-17 | 948.03 |
| 2018-08-20 | 952.36 |
| 2018-08-21 | 924.12 |
| 2018-08-22 | 920.18 |
| 2018-08-23 | 905.92 |
| 2018-08-24 | 910.34 |
| 2018-08-27 | 934.57 |
| 2018-08-28 | 911.17 |
| 2018-08-29 | 917.18 |
| 2018-08-30 | 884.32 |
| 2018-08-31 | 901.85 |
| 2018-09-03 | 897.69 |
| 2018-09-04 | 876.35 |
| 2018-09-05 | 875.99 |
| 2018-09-06 | 886.40 |
| 2018-09-07 | 907.87 |
| 2018-09-10 | 896.44 |
| 2018-09-11 | 863.36 |
| 2018-09-12 | 871.24 |
| 2018-09-13 | 855.91 |
| 2018-09-14 | 859.14 |
| 2018-09-17 | 880.94 |
| 2018-09-18 | 904.54 |
| 2018-09-19 | 900.76 |
| 2018-09-20 | 906.08 |
| 2018-09-21 | 928.01 |
| 2018-09-24 | 916.24 |
| 2018-09-25 | 912.02 |
| 2018-09-26 | 928.83 |
| 2018-09-27 | 955.35 |
| 2018-09-28 | 947.49 |
| 2018-10-01 | 926.28 |
| 2018-10-02 | 975.79 |
| 2018-10-03 | 1022.13 |
| 2018-10-04 | 1001.45 |
| 2018-10-05 | 1006.79 |
| 2018-10-08 | 1076.48 |
| 2018-10-09 | 1078.01 |
| 2018-10-10 | 1047.75 |
| 2018-10-11 | 1043.10 |
| 2018-10-12 | 1035.65 |
| 2018-10-15 | 1049.42 |
| 2018-10-16 | 1080.18 |
| 2018-10-17 | 1086.88 |
| 2018-10-18 | 1073.62 |
| 2018-10-19 | 1080.68 |
| 2018-10-22 | 1107.18 |
| 2018-10-23 | 1096.73 |
| 2018-10-24 | 1067.48 |
| 2018-10-25 | 1088.29 |
| 2018-10-26 | 1103.92 |
| 2018-10-29 | 1089.11 |
| 2018-10-30 | 1104.39 |
| 2018-10-31 | 1118.60 |
| 2018-11-01 | 1136.90 |
| 2018-11-02 | 1137.71 |
| 2018-11-05 | 1158.85 |
| 2018-11-06 | 1128.11 |
| 2018-11-07 | 1114.53 |
| 2018-11-08 | 1097.61 |
| 2018-11-09 | 1097.95 |
| 2018-11-12 | 1094.90 |
| 2018-11-13 | 1080.29 |
| 2018-11-14 | 1095.66 |
| 2018-11-15 | 1097.73 |
| 2018-11-16 | 1136.50 |
| 2018-11-19 | 1126.26 |
| 2018-11-20 | 1122.38 |
| 2018-11-21 | 1109.42 |
| 2018-11-22 | 1107.74 |
| 2018-11-23 | 1095.25 |
| 2018-11-26 | 1071.82 |
| 2018-11-27 | 1088.50 |
| 2018-11-28 | 1109.22 |
| 2018-11-29 | 1124.08 |
| 2018-11-30 | 1110.80 |
| 2018-12-03 | 1134.07 |
| 2018-12-04 | 1119.94 |
| 2018-12-05 | 1118.28 |
| 2018-12-06 | 1099.63 |
| 2018-12-07 | 1100.73 |
| 2018-12-10 | 1062.82 |
| 2018-12-11 | 1076.20 |
| 2018-12-12 | 1104.58 |
| 2018-12-13 | 1099.16 |
| 2018-12-14 | 1093.84 |
| 2018-12-17 | 1079.50 |
| 2018-12-18 | 1086.22 |
| 2018-12-19 | 1086.73 |
| 2018-12-20 | 1091.81 |
| 2018-12-21 | 1088.04 |
| 2018-12-24 | 1080.91 |
| 2018-12-25 | 1080.91 |
| 2018-12-26 | 1063.40 |
| 2018-12-27 | 1069.25 |
| 2018-12-28 | 1108.02 |
| 2018-12-31 | 1105.46 |
| 2019-01-01 | 1105.46 |
| 2019-01-02 | 1150.79 |
| 2019-01-03 | 1171.47 |
| 2019-01-04 | 1185.27 |
| 2019-01-07 | 1179.12 |
| 2019-01-08 | 1183.70 |
| 2019-01-09 | 1213.45 |
| 2019-01-10 | 1220.57 |
| 2019-01-11 | 1217.38 |
| 2019-01-14 | 1227.57 |
| 2019-01-15 | 1218.70 |
| 2019-01-16 | 1214.42 |
| 2019-01-17 | 1215.52 |
| 2019-01-18 | 1225.59 |
| 2019-01-21 | 1213.18 |
| 2019-01-22 | 1202.11 |
| 2019-01-23 | 1215.86 |
| 2019-01-24 | 1250.11 |
| 2019-01-25 | 1245.61 |
| 2019-01-28 | 1242.35 |
| 2019-01-29 | 1263.54 |
| 2019-01-30 | 1284.64 |
| 2019-01-31 | 1310.27 |
| 2019-02-01 | 1311.53 |
| 2019-02-04 | 1314.19 |
| 2019-02-05 | 1305.21 |
| 2019-02-06 | 1252.22 |
| 2019-02-07 | 1239.52 |
| 2019-02-08 | 1252.81 |
| 2019-02-11 | 1237.96 |
| 2019-02-12 | 1265.24 |
| 2019-02-13 | 1257.26 |
| 2019-02-14 | 1275.03 |
| 2019-02-15 | 1282.66 |
| 2019-02-18 | 1268.69 |
| 2019-02-19 | 1286.78 |
| 2019-02-20 | 1268.99 |
| 2019-02-21 | 1258.76 |
| 2019-02-22 | 1287.36 |
| 2019-02-25 | 1285.60 |
| 2019-02-26 | 1277.37 |
| 2019-02-27 | 1281.21 |
| 2019-02-28 | 1256.80 |
| 2019-03-01 | 1240.93 |
| 2019-03-04 | 1244.48 |
| 2019-03-05 | 1244.48 |
| 2019-03-06 | 1229.05 |
| 2019-03-07 | 1192.12 |
| 2019-03-08 | 1218.08 |
| 2019-03-11 | 1248.81 |
| 2019-03-12 | 1259.28 |
| 2019-03-13 | 1267.26 |
| 2019-03-14 | 1262.73 |
| 2019-03-15 | 1274.64 |
#2019-03-18|1290.10
#2019-03-19|1301.86
#2019-03-20|1280.53
#2019-03-21|1249.47
#2019-03-22|1186.05
#2019-03-25|1198.76
#2019-03-26|1213.55
#2019-03-27|1138.03
#2019-03-28|1164.29
#2019-03-29|1200.36
#2019-04-01|1217.47
#2019-04-02|1203.27
#2019-04-03|1209.80
#2019-04-04|1219.43
#2019-04-05|1229.43
#2019-04-08|1225.14
#2019-04-09|1209.30
#2019-04-10|1220.65
#2019-04-11|1206.76
#2019-04-12|1182.67
#2019-04-15|1178.78
#2019-04-16|1182.40
#2019-04-17|1155.38
#2019-04-18|1164.52
#2019-04-19|1164.52
#2019-04-22|1170.83
#2019-04-23|1176.57
#2019-04-24|1159.49
#2019-04-25|1180.06
#2019-04-26|1186.39
#2019-04-29|1188.86
#2019-04-30|1188.70
#2019-05-01|1198.01
#2019-05-02|1175.66
#2019-05-03|1191.89
#2019-05-06|1180.97
#2019-05-07|1167.86
#2019-05-08|1198.10
#2019-05-09|1184.94
#2019-05-10|1181.25
#2019-05-13|1147.04
#2019-05-14|1151.59
#2019-05-15|1135.83
#2019-05-16|1109.80
#2019-05-17|1090.35
#2019-05-20|1111.45
#2019-05-21|1154.47
#2019-05-22|1177.48
#2019-05-23|1163.66
#2019-05-24|1160.58
#2019-05-27|1183.78
#2019-05-28|1197.74
#2019-05-29|1204.59
#2019-05-30|1226.88
#2019-05-31|1249.33
#2019-06-03|1247.49
#2019-06-04|1269.68
#2019-06-05|1252.94
#2019-06-06|1262.86
#2019-06-07|1282.01
#2019-06-10|1275.35
#2019-06-11|1293.29
#2019-06-12|1287.88
#2019-06-13|1291.75
#2019-06-14|1266.14
#2019-06-17|1258.91
#2019-06-18|1288.16
#2019-06-19|1297.46
#2019-06-20|1309.58
#2019-06-21|1327.43
#2019-06-24|1326.96
#2019-06-25|1298.94
#2019-06-26|1297.15
#2019-06-27|1298.61
#2019-06-28|1319.78
#2019-07-01|1323.44
#2019-07-02|1308.78
#2019-07-03|1333.99
#2019-07-04|1377.15
#2019-07-05|1376.64
#2019-07-08|1393.73
#2019-07-09|1394.76
#2019-07-10|1433.99
#2019-07-11|1429.60
#2019-07-12|1416.01
#2019-07-15|1413.55
#2019-07-16|1410.17
#2019-07-17|1412.10
#2019-07-18|1430.24
#2019-07-19|1420.03
#2019-07-22|1423.57
#2019-07-23|1410.44
#2019-07-24|1417.33
#2019-07-25|1393.23
#2019-07-26|1406.27
#2019-07-29|1407.10
#2019-07-30|1413.29
#2019-07-31|1419.82
#2019-08-01|1420.31
#2019-08-02|1401.44
#2019-08-05|1347.80
#2019-08-06|1366.36
#2019-08-07|1370.44
#2019-08-08|1405.50
#2019-08-09|1411.20
#2019-08-12|1374.27
#2019-08-13|1393.32
#2019-08-14|1332.99
#2019-08-15|1314.27
#2019-08-16|1335.86
#2019-08-19|1317.49
#2019-08-20|1316.62
#2019-08-21|1339.23
#2019-08-22|1324.48
#2019-08-23|1293.76
#2019-08-26|1251.60
#2019-08-27|1250.00
#2019-08-28|1270.20
#2019-08-29|1298.06
#2019-08-30|1321.05
#2019-09-02|1313.60
#2019-09-03|1294.75
#2019-09-04|1319.53
#2019-09-05|1335.14
#2019-09-06|1333.24
#2019-09-09|1305.94
#2019-09-10|1303.24
#2019-09-11|1345.02
#2019-09-12|1355.98
#2019-09-13|1337.05
#2019-09-16|1329.57
#2019-09-17|1340.01
#2019-09-18|1340.35
#2019-09-19|1333.64
#2019-09-20|1320.24
#2019-09-23|1315.27
#2019-09-24|1311.47
#2019-09-25|1311.01
#2019-09-26|1327.09
#2019-09-27|1318.77
#2019-09-30|1318.67
#2019-10-01|1307.40
#2019-10-02|1281.21
#2019-10-03|1315.39
#2019-10-04|1343.34
#2019-10-07|1309.90
#2019-10-08|1296.94
#2019-10-09|1297.39
#2019-10-10|1301.18
#2019-10-11|1320.83
#2019-10-14|1319.58
#2019-10-15|1312.38
#2019-10-16|1315.14
#2019-10-17|1327.36
#2019-10-18|1332.33
#2019-10-21|1340.97
#2019-10-22|1367.60
#2019-10-23|1365.97
#2019-10-24|1374.77
#2019-10-25|1367.59
#2019-10-28|1386.29
#2019-10-29|1379.55
#2019-10-30|1388.14
#2019-10-31|1380.04
#2019-11-01|1410.34
#2019-11-04|1407.02
#2019-11-05|1391.00
#2019-11-06|1376.36
#2019-11-07|1373.97
#2019-11-08|1346.28
#2019-11-11|1350.02
#2019-11-12|1321.60
#2019-11-13|1313.56
#2019-11-14|1324.28
#2019-11-15|1323.96
#2019-11-18|1319.64
#2019-11-19|1310.97
#2019-11-20|1315.67
#2019-11-21|1330.80
#2019-11-22|1354.69
#2019-11-25|1350.18
#2019-11-26|1321.61
#2019-11-27|1330.25
#2019-11-28|1349.51
#2019-11-29|1357.40
#2019-12-02|1364.92
#2019-12-03|1375.58
#2019-12-04|1381.28
#2019-12-05|1378.49
#2019-12-06|1409.35
#2019-12-09|1409.82
#2019-12-10|1411.99
#2019-12-11|1433.04
#2019-12-12|1451.33
#2019-12-13|1468.91
#2019-12-16|1482.91
#2019-12-17|1480.69
#2019-12-18|1498.23
#2019-12-19|1506.70
#2019-12-20|1504.44
#2019-12-23|1526.37
#2019-12-24|1519.13
#2019-12-25|1519.13
#2019-12-26|1538.75
#2019-12-27|1536.60
#2019-12-30|1544.03
#2019-12-31|1543.90
#2020-01-01|1543.90
#2020-01-02|1569.02
#2020-01-03|1564.37
#2020-01-06|1545.49
#2020-01-07|1535.21
#2020-01-08|1540.47
#2020-01-09|1548.16
#2020-01-10|1555.29
#2020-01-13|1556.35
#2020-01-14|1569.27
#2020-01-15|1550.42
#2020-01-16|1555.03
#2020-01-17|1573.31
#2020-01-20|1591.67
#2020-01-21|1574.70
#2020-01-22|1599.55
#2020-01-23|1616.72
#2020-01-24|1597.44
#2020-01-27|1533.74
#2020-01-28|1576.05
#2020-01-29|1564.11
#2020-01-30|1534.44
#2020-01-31|1509.89
#2020-02-03|1543.37
#2020-02-04|1555.85
#2020-02-05|1553.66
#2020-02-06|1529.54
#2020-02-07|1481.98
#2020-02-10|1453.11
#2020-02-11|1498.57
#2020-02-12|1515.81
#2020-02-13|1518.63
#2020-02-14|1510.14
#2020-02-17|1520.42
#2020-02-18|1504.51
#2020-02-19|1517.07
#2020-02-20|1485.61
#2020-02-21|1492.46
#2020-02-24|1489.89
#2020-02-25|1489.89
#2020-02-26|1389.07
#2020-02-27|1316.05
#2020-02-28|1312.97
#2020-03-02|1355.39
#2020-03-03|1363.84
#2020-03-04|1373.51
#2020-03-05|1269.05
#2020-03-06|1219.18
#2020-03-09|1052.74
#2020-03-10|1146.65
#2020-03-11|1064.66
#2020-03-12| 862.51
#2020-03-13| 988.53
#2020-03-16| 811.93
#2020-03-17| 835.22
#2020-03-18| 715.69
#2020-03-19| 737.57
#2020-03-20| 751.90
#2020-03-23| 695.15
#2020-03-24| 754.47
#2020-03-25| 819.39
#2020-03-26| 875.70
#2020-03-27| 806.03
#2020-03-30| 805.45
#2020-03-31| 771.55
#2020-04-01| 735.44
#2020-04-02| 736.32
#2020-04-03| 705.31
#2020-04-06| 758.12
#2020-04-07| 785.87
#2020-04-08| 821.04
#2020-04-09| 838.30
#2020-04-10| 838.30
#2020-04-13| 823.55
#2020-04-14| 845.35
#2020-04-15| 833.15
#2020-04-16| 834.04
#2020-04-17| 830.25
#2020-04-20| 841.27
#2020-04-21| 837.49
#2020-04-22| 855.14
#2020-04-23| 825.58
#2020-04-24| 743.08
#2020-04-27| 779.78
#2020-04-28| 820.77
#2020-04-29| 862.97
#2020-04-30| 838.52
#2020-05-01| 827.73
#2020-05-04| 799.36
#2020-05-05| 808.27
#2020-05-06| 791.94
#2020-05-07| 751.28
#2020-05-08| 778.03
#2020-05-11| 756.14
#2020-05-12| 749.31
#2020-05-13| 727.31
#2020-05-14| 738.41
#2020-05-15| 734.60
#2020-05-18| 781.99
#2020-05-19| 781.89
#2020-05-20| 793.53
#2020-05-21| 829.46
#2020-05-22| 823.45
#2020-05-25| 880.64
#2020-05-26| 906.49
#2020-05-27| 946.41
#2020-05-28| 932.18
#2020-05-29| 918.48
#2020-06-01| 942.63
#2020-06-02| 992.15
#2020-06-03|1049.33
#2020-06-04|1037.07
#2020-06-05|1071.03
#2020-06-08|1113.77
#2020-06-09|1116.52
#2020-06-10|1095.48
#2020-06-11|1080.20
#2020-06-12|1043.15
#2020-06-15|1015.52
#2020-06-16|1025.92
#2020-06-17|1039.93
#2020-06-18|1029.71
#2020-06-19|1032.10
#2020-06-22|1047.37
#2020-06-23|1065.79
#2020-06-24|1032.21
#2020-06-25|1030.75
#2020-06-26| 980.58
#2020-06-29|1005.00
#2020-06-30| 998.89
#2020-07-01|1045.47
#2020-07-02|1041.71
#2020-07-03|1055.67
#2020-07-06|1076.45
#2020-07-07|1062.29
#2020-07-08|1070.06
#2020-07-09|1088.94
#2020-07-10|1087.32
#2020-07-13|1072.13
#2020-07-14|1056.87
#2020-07-15|1097.85
#2020-07-16|1086.02
#2020-07-17|1123.03
#2020-07-20|1143.89
#2020-07-21|1166.75
#2020-07-22|1204.51
#2020-07-23|1160.01
#2020-07-24|1154.17
#2020-07-27|1175.99
#2020-07-28|1175.36
#2020-07-29|1189.06
#2020-07-30|1189.92
#2020-07-31|1175.02
#2020-08-03|1144.72
#2020-08-04|1125.87
#2020-08-05|1143.71
#2020-08-06|1148.85
#2020-08-07|1118.11
#2020-08-10|1123.30
#2020-08-11|1109.20
#2020-08-12|1090.96
#2020-08-13|1100.97
#2020-08-14|1105.16
#2020-08-17|1066.27
#2020-08-18|1091.91
#2020-08-19|1078.48
#2020-08-20|1054.64
#2020-08-21|1071.56
#2020-08-24|1079.62
#2020-08-25|1084.52
#2020-08-26|1078.63
#2020-08-27|1070.10
#2020-08-28|1114.32
#2020-08-31|1084.58
#2020-09-01|1130.17
#2020-09-02|1133.53
#2020-09-03|1120.38
#2020-09-04|1124.69
#2020-09-07|1123.11
#2020-09-08|1104.50
#2020-09-09|1131.81
#2020-09-10|1105.60
#2020-09-11|1089.63
#2020-09-14|1111.99
#2020-09-15|1115.54
#2020-09-16|1117.37
#2020-09-17|1111.97
#2020-09-18|1082.75
#2020-09-21|1045.63
#2020-09-22|1052.14
#2020-09-23|1012.54
#2020-09-24|1024.26
#2020-09-25|1023.98
#2020-09-28| 991.89
#2020-09-29| 978.25
#2020-09-30| 989.02
#2020-10-01|1002.34
#2020-10-02| 988.12
#2020-10-05|1008.84
#2020-10-06|1027.30
#2020-10-07|1001.26
#2020-10-08|1023.32
#2020-10-09|1036.75
#2020-10-12|1035.88
#2020-10-13|1039.97
#2020-10-14|1053.95
#2020-10-15|1045.20
#2020-10-16|1033.55
#2020-10-19|1039.62
#2020-10-20|1058.94
#2020-10-21|1051.97
#2020-10-22|1064.78
#2020-10-23|1049.06
#2020-10-26|1050.17
#2020-10-27|1033.67
#2020-10-28| 976.38
#2020-10-29| 976.65
#2020-10-30| 950.21
#2020-11-02| 953.61
#2020-11-03| 975.74
#2020-11-04|1010.06
#2020-11-05|1065.03
#2020-11-06|1084.05
#2020-11-09|1116.31
#2020-11-10|1114.05
#2020-11-11|1102.65
#2020-11-12|1083.34
#2020-11-13|1088.99
#2020-11-16|1115.19
#2020-11-17|1131.00
#2020-11-18|1137.92
#2020-11-19|1134.68
#2020-11-20|1118.57
#2020-11-23|1109.87
#2020-11-24|1129.32
#2020-11-25|1145.53
#2020-11-26|1158.71
#2020-11-27|1158.48
#2020-11-30|1126.22
#2020-12-01|1170.08
#2020-12-02|1179.68
#2020-12-03|1210.48
#2020-12-04|1206.72
#2020-12-07|1231.42
#2020-12-08|1240.11
#2020-12-09|1212.63
#2020-12-10|1241.37
#2020-12-11|1250.83
#2020-12-14|1234.11
#2020-12-15|1253.35
#2020-12-16|1258.42
#2020-12-17|1279.96
#2020-12-18|1264.61
#2020-12-21|1232.23
#2020-12-22|1242.71
#2020-12-23|1237.24
#2020-12-24|1236.39
#2020-12-25|1236.39
#2020-12-28|1234.85
#2020-12-29|1262.60
#2020-12-30|1258.03
#2020-12-31|1254.24
#2021-01-01|1254.24
#2021-01-04|1238.37
#2021-01-05|1206.84
#2021-01-06|1184.83
#2021-01-07|1190.08
#2021-01-08|1237.93
#2021-01-11|1196.54
#2021-01-12|1222.78
#2021-01-13|1247.57
#2021-01-14|1280.42
#2021-01-15|1239.64
#2021-01-18|1254.84
#2021-01-19|1226.87
#2021-01-20|1226.35
#2021-01-21|1194.35
#2021-01-22|1170.40
#2021-01-25|1165.09
#2021-01-26|1174.76
#2021-01-27|1147.91
#2021-01-28|1176.98
#2021-01-29|1137.51
#2021-02-01|1155.98
#2021-02-02|1190.82
#2021-02-03|1212.42
#2021-02-04|1196.86
#2021-02-05|1220.30
#2021-02-08|1234.13
#2021-02-09|1209.61
#2021-02-10|1204.59
#2021-02-11|1217.41
#2021-02-12|1219.97
#2021-02-15|1217.21
#2021-02-16|1217.77
#2021-02-17|1209.73
#2021-02-18|1191.08
#2021-02-19|1211.66
#2021-02-22|1151.77
#2021-02-23|1187.71
#2021-02-24|1196.40
#2021-02-25|1142.65
#2021-02-26|1108.84
#2021-03-01|1120.77
#2021-03-02|1103.55
#2021-03-03|1087.69
#2021-03-04|1128.13
#2021-03-05|1121.49
#2021-03-08|1068.29
#2021-03-09|1057.12
#2021-03-10|1072.23
#2021-03-11|1134.65
#2021-03-12|1129.00
#2021-03-15|1127.61
#2021-03-16|1141.51
#2021-03-17|1146.89
#2021-03-18|1149.21
#2021-03-19|1179.27
#2021-03-22|1157.26
#2021-03-23|1158.02
#2021-03-24|1122.85
#2021-03-25|1123.11
#2021-03-26|1118.98
#2021-03-29|1106.95
#2021-03-30|1131.16
#2021-03-31|1156.99
#2021-04-01|1135.06
#2021-04-02|1135.06
#2021-04-05|1155.63
#2021-04-06|1173.63
#2021-04-07|1189.83
#2021-04-08|1196.67
#2021-04-09|1183.72
#2021-04-12|1190.75
#2021-04-13|1184.85
#2021-04-14|1196.99
#2021-04-15|1211.96
#2021-04-16|1222.17
#2021-04-19|1230.31
#2021-04-20|1238.74
#2021-04-21|1227.33
#2021-04-22|1240.92
#2021-04-23|1262.50
#2021-04-26|1276.37
#2021-04-27|1275.10
#2021-04-28|1290.95
#2021-04-29|1300.84
#2021-04-30|1272.28
#2021-05-03|1270.99
#2021-05-04|1237.31
#2021-05-05|1275.39
#2021-05-06|1303.89
#2021-05-07|1334.18
#2021-05-10|1321.99
#2021-05-11|1329.05
#2021-05-12|1285.96
#2021-05-13|1276.10
#2021-05-14|1280.46
#2021-05-17|1291.68
#2021-05-18|1293.85
#2021-05-19|1285.71
#2021-05-20|1290.35
#2021-05-21|1280.92
#2021-05-24|1305.45
#2021-05-25|1298.90
#2021-05-26|1304.32
#2021-05-27|1319.42
#2021-05-28|1334.28
#2021-05-31|1335.25
#2021-06-01|1379.30
#2021-06-02|1398.08
#2021-06-03|1402.34
#2021-06-04|1405.55
#2021-06-07|1408.36
#2021-06-08|1396.18
#2021-06-09|1393.74
#2021-06-10|1392.61
#2021-06-11|1370.54
#2021-06-14|1394.04
#2021-06-15|1385.04
#2021-06-16|1391.41
#2021-06-17|1380.17
#2021-06-18|1386.04
#2021-06-21|1394.85
#2021-06-22|1397.59
#2021-06-23|1405.98
#2021-06-24|1427.57
#2021-06-25|1405.13
#2021-06-28|1405.55
#2021-06-29|1401.95
#2021-06-30|1380.48
#2021-07-01|1373.13
#2021-07-02|1386.61
#2021-07-05|1373.51
#2021-07-06|1328.65
#2021-07-07|1327.61
#2021-07-08|1301.95
#2021-07-09|1307.83
#2021-07-12|1344.00
#2021-07-13|1357.29
#2021-07-14|1383.17
#2021-07-15|1371.60
#2021-07-16|1362.20
#2021-07-19|1315.08
#2021-07-20|1320.90
#2021-07-21|1327.74
#2021-07-22|1346.90
#2021-07-23|1345.17
#2021-07-26|1357.20
#2021-07-27|1340.59
#2021-07-28|1346.92
#2021-07-29|1376.85
#2021-07-30|1319.37
#2021-08-02|1334.14
#2021-08-03|1307.33
#2021-08-04|1310.13
#2021-08-05|1317.16
#2021-08-06|1305.25
#2021-08-09|1298.51
#2021-08-10|1312.33
#2021-08-11|1314.80
#2021-08-12|1288.58
#2021-08-13|1293.49
#2021-08-16|1272.69
#2021-08-17|1239.40
#2021-08-18|1221.88
#2021-08-19|1211.26
#2021-08-20|1228.80
#2021-08-23|1238.90
#2021-08-24|1289.39
#2021-08-25|1302.25
#2021-08-26|1280.19
#2021-08-27|1313.71
#2021-08-30|1313.42
#2021-08-31|1323.54
#2021-09-01|1318.20
#2021-09-02|1296.42
#2021-09-03|1280.73
#2021-09-06|1292.04
#2021-09-07|1291.19
#2021-09-08|1219.52
#2021-09-09|1250.80
#2021-09-10|1252.17
#2021-09-13|1275.41
#2021-09-14|1270.38
#2021-09-15|1259.91
#2021-09-16|1247.72
#2021-09-17|1208.85
#2021-09-20|1180.61
#2021-09-21|1194.99
#2021-09-22|1226.79
#2021-09-23|1246.01
#2021-09-24|1229.33
#2021-09-27|1234.18
#2021-09-28|1180.54
#2021-09-29|1199.30
#2021-09-30|1195.40
#2021-10-01|1226.17
#2021-10-04|1189.24
#2021-10-05|1175.28
#2021-10-06|1160.80
#2021-10-07|1161.47
#2021-10-08|1188.09
#2021-10-11|1183.34
#2021-10-12|1179.61
#2021-10-13|1193.46
#2021-10-14|1206.60
#2021-10-15|1224.19
#2021-10-18|1201.99
#2021-10-19|1162.57
#2021-10-20|1160.31
#2021-10-21|1108.21
#2021-10-22|1076.58
#2021-10-25|1125.14
#2021-10-26|1108.02
#2021-10-27|1107.65
#2021-10-28|1090.22
#2021-10-29|1070.44
#2021-11-01|1073.83
#2021-11-02|1072.57
#2021-11-03|1093.33
#2021-11-04|1081.71
#2021-11-05|1111.43
#2021-11-08|1101.89
#2021-11-09|1123.12
#2021-11-10|1121.24
#2021-11-11|1155.16
#2021-11-12|1135.33
#2021-11-15|1128.95
#2021-11-16|1094.51
#2021-11-17|1072.40
#2021-11-18|1062.90
#2021-11-19|1064.58
#2021-11-22|1046.97
#2021-11-23|1047.88
#2021-11-24|1062.09
#2021-11-25|1082.93
#2021-11-26|1040.34
#2021-11-29|1045.48
#2021-11-30|1029.56
#2021-12-01|1019.83
#2021-12-02|1050.18
#2021-12-03|1046.09
#2021-12-06|1059.19
#2021-12-07|1075.37
#2021-12-08|1103.43
#2021-12-09|1075.49
#2021-12-10|1086.75
#2021-12-13|1069.70
#2021-12-14|1064.81
#2021-12-15|1061.38
#2021-12-16|1065.83
#2021-12-17|1057.42
#2021-12-20|1024.60
#2021-12-21|1034.10
#2021-12-22|1035.91
#2021-12-23|1036.70
#2021-12-24|1043.65
#2021-12-27|1052.99
#2021-12-28|1053.74
#2021-12-29|1039.34
#2021-12-30|1066.26
#2021-12-31|1067.52
#2022-01-03|1031.79
#2022-01-04|1021.61
#2022-01-05| 995.22
#2022-01-06| 987.01
#2022-01-07| 997.71
#2022-01-10| 990.15
#2022-01-11|1015.16
#2022-01-12|1042.39
#2022-01-13|1048.85
#2022-01-14|1052.03
#2022-01-17|1048.73
#2022-01-18|1049.91
#2022-01-19|1072.33
#2022-01-20|1089.49
#2022-01-21|1077.79
#2022-01-24|1060.95
#2022-01-25|1075.46
#2022-01-26|1086.17
#2022-01-27|1104.63
#2022-01-28|1106.10
#2022-01-31|1127.43
#2022-02-01|1139.85
#2022-02-02|1123.99
#2022-02-03|1123.26
#2022-02-04|1111.69
#2022-02-07|1125.57
#2022-02-08|1131.61
#2022-02-09|1141.76
#2022-02-10|1160.91
#2022-02-11|1151.52
#2022-02-14|1146.71
#2022-02-15|1161.56
#2022-02-16|1166.86
#2022-02-17|1153.15
#2022-02-18|1154.41
#2022-02-21|1152.63
#2022-02-22|1169.42
#2022-02-23|1167.13
#2022-02-24|1141.47
#2022-02-25|1149.51
#2022-02-28|1150.35
#2022-03-01|1150.35
#2022-03-02|1158.31
#2022-03-03|1202.93
#2022-03-04|1189.46
#2022-03-07|1164.47
#2022-03-08|1155.19
#2022-03-09|1208.50
#2022-03-10|1186.64
#2022-03-11|1170.20
#2022-03-14|1146.17
#2022-03-15|1123.00
#2022-03-16|1144.49
#2022-03-17|1188.99
#2022-03-18|1222.92
#2022-03-21|1244.88
#2022-03-22|1256.52
#2022-03-23|1277.69
#2022-03-24|1303.55
#2022-03-25|1312.03
#2022-03-28|1294.37
#2022-03-29|1315.06
#2022-03-30|1315.42
#2022-03-31|1314.60
#2022-04-01|1340.95
#2022-04-04|1366.65
#2022-04-05|1330.19
#2022-04-06|1309.40
#2022-04-07|1291.88
#2022-04-08|1295.57
#2022-04-11|1297.69
#2022-04-12|1306.41
#2022-04-13|1302.34
#2022-04-14|1288.75
#2022-04-15|1288.75
#2022-04-18|1296.85
#2022-04-19|1286.86
#2022-04-20|1292.48
#2022-04-21|1291.21
#2022-04-22|1233.91
#2022-04-25|1188.01
#2022-04-26|1152.70
#2022-04-27|1161.30
#2022-04-28|1168.31
#2022-04-29|1158.96
#2022-05-02|1121.15
#2022-05-03|1129.24
#2022-05-04|1142.95
#2022-05-05|1113.88
#2022-05-06|1100.28
#2022-05-09|1069.04
#2022-05-10|1051.19
#2022-05-11|1063.92
#2022-05-12|1075.66
#2022-05-13|1097.67
#2022-05-16|1112.85
#2022-05-17|1142.28
#2022-05-18|1116.53
#2022-05-19|1129.62
#2022-05-20|1162.51
#2022-05-23|1199.29
#2022-05-24|1193.49
#2022-05-25|1191.66
#2022-05-26|1209.37
#2022-05-27|1221.47
#2022-05-30|1210.21
#2022-05-31|1218.28
#2022-06-01|1206.28
#2022-06-02|1225.70
#2022-06-03|1208.61
#2022-06-06|1198.84
#2022-06-07|1164.52
#2022-06-08|1153.15
#2022-06-09|1131.37
#2022-06-10|1095.71
#2022-06-13|1040.61
#2022-06-14|1032.01
#2022-06-15|1036.47
#2022-06-16|1049.45
#2022-06-17|1007.13
#2022-06-20| 999.72
#2022-06-21|1002.83
#2022-06-22| 995.45
#2022-06-23| 976.02
#2022-06-24| 971.62
#2022-06-27| 991.06
#2022-06-28| 989.57
#2022-06-29| 974.40
#2022-06-30| 960.28
#2022-07-01| 945.99
#2022-07-04| 944.51
#2022-07-05| 918.83
#2022-07-06| 915.89
#2022-07-07| 947.35
#2022-07-08| 954.10
#2022-07-11| 926.96
#2022-07-12| 916.38
#2022-07-13| 921.00
#2022-07-14| 901.00
#2022-07-15| 918.97
#2022-07-18| 926.21
#2022-07-19| 931.42
#2022-07-20| 926.44
#2022-07-21| 921.89
#2022-07-22| 928.01
#2022-07-25| 942.14
#2022-07-26| 948.83
#2022-07-27| 971.83
#2022-07-28| 993.42
#2022-07-29|1000.83
#2022-08-01| 999.15
#2022-08-02| 991.15
#2022-08-03| 983.41
#2022-08-04|1010.59
#2022-08-05|1027.95
#2022-08-08|1051.96
#2022-08-09|1056.87
#2022-08-10|1085.30
#2022-08-11|1062.00
#2022-08-12|1083.77
#2022-08-15|1085.64
#2022-08-16|1071.05
#2022-08-17|1075.75
#2022-08-18|1067.79
#2022-08-19|1046.76
#2022-08-22|1046.43
#2022-08-23|1087.49
#2022-08-24|1085.35
#2022-08-25|1087.18
#2022-08-26|1078.88
#2022-08-29|1088.19
#2022-08-30|1070.81
#2022-08-31|1041.23
#2022-09-01|1037.36
#2022-09-02|1046.98
#2022-09-05|1057.47
#2022-09-06|1026.80
#2022-09-07|1022.89
#2022-09-08|1023.88
#2022-09-09|1058.18
#2022-09-12|1065.86
#2022-09-13|1033.18
#2022-09-14|1029.91
#2022-09-15|1012.27
#2022-09-16|1000.34
#2022-09-19|1031.23
#2022-09-20|1042.63
#2022-09-21|1033.73
#2022-09-22|1052.30
#2022-09-23|1025.71
#2022-09-26| 977.31
#2022-09-27| 969.96
#2022-09-28| 966.35
#2022-09-29| 949.61
#2022-09-30| 965.61
#2022-10-03|1057.41
#2022-10-04|1057.68
#2022-10-05|1041.08
#2022-10-06|1053.76
#2022-10-07|1043.80
#2022-10-10|1048.59
#2022-10-11|1043.85
#2022-10-12|1027.43
#2022-10-13|1025.85
#2022-10-14|1008.78
#2022-10-17|1027.16
#2022-10-18|1048.07
#2022-10-19|1048.66
#2022-10-20|1069.73
#2022-10-21|1093.54
#2022-10-24|1053.09
#2022-10-25|1034.50
#2022-10-26|1013.55
#2022-10-27|1040.95
#2022-10-28|1034.14
#2022-10-31|1066.41
#2022-11-01|1106.11
#2022-11-02|1098.84
#2022-11-03|1108.54
#2022-11-04|1138.03
#2022-11-07|1094.67
#2022-11-08|1094.82
#2022-11-09|1083.29
#2022-11-10|1015.88
#2022-11-11|1057.55
#2022-11-14|1052.70
#2022-11-15|1051.30
#2022-11-16|1020.88
#2022-11-17| 986.17
#2022-11-18|1000.17
#2022-11-21|1016.30
#2022-11-22|1005.65
#2022-11-23| 993.76
#2022-11-24|1033.24
#2022-11-25|1002.40
#2022-11-28| 992.39
#2022-11-29|1023.42
#2022-11-30|1040.10
#2022-12-01|1043.41
#2022-12-02|1041.46
#2022-12-05|1015.21
#2022-12-06|1022.76
#2022-12-07|1022.41
#2022-12-08|1009.08
#2022-12-09|1010.93
#2022-12-12| 974.70
#2022-12-13| 969.21
#2022-12-14| 969.60
#2022-12-15| 964.77
#2022-12-16| 965.90
#2022-12-19| 967.65
#2022-12-20|1009.75
#2022-12-21|1008.80
#2022-12-22|1017.49
#2022-12-23|1032.83
#2022-12-26|1023.37
#2022-12-27| 991.77
#2022-12-28|1012.20
#2022-12-29|1014.42
#2022-12-30|1009.11
#2023-01-02| 984.76
#2023-01-03| 941.53
#2023-01-04| 939.62
#2023-01-05| 964.80
#2023-01-06|1000.32
#2023-01-09| 999.23
#2023-01-10|1025.43
#2023-01-11|1048.84
#2023-01-12|1054.27
#2023-01-13|1053.92
#2023-01-16|1039.98
#2023-01-17|1054.60
#2023-01-18|1068.85
#2023-01-19|1048.30
#2023-01-20|1044.09
#2023-01-23|1046.45
#2023-01-24|1059.50
#2023-01-25|1086.95
#2023-01-26|1090.06
#2023-01-27|1075.41
#2023-01-30|1073.43
#2023-01-31|1081.92
#2023-02-01|1073.33
#2023-02-02|1072.96
#2023-02-03|1037.89
#2023-02-06|1025.53
#2023-02-07|1021.61
#2023-02-08|1029.58
#2023-02-09|1003.03
#2023-02-10|1013.27
#2023-02-13|1033.42
#2023-02-14|1028.44
#2023-02-15|1025.80
#2023-02-16|1026.03
#2023-02-17|1029.91
#2023-02-20|1035.28
#2023-02-21|1034.66
#2023-02-22|1014.18
#2023-02-23|1027.90
#2023-02-24|1001.48
#2023-02-27| 999.63
#2023-02-28| 988.13
#2023-03-01| 993.91
#2023-03-02| 993.63
#2023-03-03| 995.28
#2023-03-06|1007.60
#2023-03-07|1000.18
#2023-03-08|1032.32
#2023-03-09|1009.53
#2023-03-10| 991.15
#2023-03-13| 969.55
#2023-03-14| 968.71
#2023-03-15| 948.92
#2023-03-16| 953.07
#2023-03-17| 940.95
#2023-03-20| 933.12
#2023-03-21| 937.03
#2023-03-22| 929.83
#2023-03-23| 913.02
#2023-03-24| 924.40
#2023-03-27| 933.49
#2023-03-28| 953.67
#2023-03-29| 963.72
#2023-03-30| 979.97
#2023-03-31| 978.90
#2023-04-03| 973.82
#2023-04-04| 979.31
#2023-04-05| 971.20
#2023-04-06| 972.99
#2023-04-07| 972.99
#2023-04-10| 977.50
#2023-04-11|1023.45
#2023-04-12|1043.95
#2023-04-13|1049.44
#2023-04-14|1035.13
#2023-04-17|1035.74
#2023-04-18|1029.15
#2023-04-19|1002.77
#2023-04-20|1003.44
#2023-04-21|1001.99
#2023-04-24| 997.18
#2023-04-25| 988.78
#2023-04-26| 987.80
#2023-04-27|1001.51
#2023-04-28|1013.03
#2023-05-01|1016.12
#2023-05-02| 985.70
#2023-05-03| 992.13
#2023-05-04| 989.50
#2023-05-05|1020.77
#2023-05-08|1028.64
#2023-05-09|1022.81
#2023-05-10|1033.52
#2023-05-11|1036.02
#2023-05-12|1043.05
#2023-05-15|1051.91
#2023-05-16|1040.43
#2023-05-17|1042.51
#2023-05-18|1044.08
#2023-05-19|1047.57
#2023-05-22|1052.45
#2023-05-23|1049.95
#2023-05-24|1041.33
#2023-05-25|1038.93
#2023-05-26|1039.60
#2023-05-29|1037.66
#2023-05-30|1016.38
#2023-05-31| 995.42
#2023-06-01|1022.34
#2023-06-02|1056.71
#2023-06-05|1064.04
#2023-06-06|1078.60
#2023-06-07|1085.13
#2023-06-08|1083.86
#2023-06-09|1109.49
#2023-06-12|1108.89
#2023-06-13|1109.37
#2023-06-14|1128.30
#2023-06-15|1136.63
#2023-06-16|1128.52
#2023-06-19|1149.05
#2023-06-20|1146.07
#2023-06-21|1153.06
#2023-06-22|1136.52
#2023-06-23|1139.69
#2023-06-26|1131.97
#2023-06-27|1118.61
#2023-06-28|1099.63
#2023-06-29|1112.44
#2023-06-30|1124.62
#2023-07-03|1140.49
#2023-07-04|1130.39
#2023-07-05|1125.45
#2023-07-06|1100.04
#2023-07-07|1123.35
#2023-07-10|1116.82
#2023-07-11|1106.01
#2023-07-12|1130.45
#2023-07-13|1144.52
#2023-07-14|1125.54
#2023-07-17|1127.64
#2023-07-18|1133.19
#2023-07-19|1127.33
#2023-07-20|1131.56
#2023-07-21|1155.96
#2023-07-24|1171.19
#2023-07-25|1174.41
#2023-07-26|1183.49
#2023-07-27|1166.01
#2023-07-28|1176.27
#2023-07-31|1181.79
#2023-08-01|1178.02
#2023-08-02|1161.05
#2023-08-03|1144.90
#2023-08-04|1146.32
#2023-08-07|1130.12
#2023-08-08|1124.18
#2023-08-09|1117.85
#2023-08-10|1124.85
#2023-08-11|1117.92
#2023-08-14|1094.25
#2023-08-15|1085.53
#2023-08-16|1078.09
#2023-08-17|1062.56
#2023-08-18|1073.03
#2023-08-21|1060.96
#2023-08-22|1084.98
#2023-08-23|1104.51
#2023-08-24|1098.35
#2023-08-25|1089.51
#2023-08-28|1092.65
#2023-08-29|1112.86
#2023-08-30|1102.93
#2023-08-31|1068.44
#2023-09-01|1089.97
#2023-09-04|1092.79
#2023-09-05|1070.82
#2023-09-06|1059.44
#2023-09-07|1056.92
#2023-09-08|1049.44
#2023-09-11|1077.52
#2023-09-12|1086.02
#2023-09-13|1098.89
#2023-09-14|1113.43
#2023-09-15|1110.52
#2023-09-18|1110.38
#2023-09-19|1099.63
#2023-09-20|1106.27
#2023-09-21|1073.19
#2023-09-22|1068.54
#2023-09-25|1058.07
#2023-09-26|1040.37
#2023-09-27|1026.50
#2023-09-28|1036.09
#2023-09-29|1049.76
#2023-10-02|1027.98
#2023-10-03|1001.80
#2023-10-04|1001.27
#2023-10-05| 995.10
#2023-10-06| 997.14
#2023-10-09|1006.47
#2023-10-10|1041.18
#2023-10-11|1048.02
#2023-10-12|1046.32
#2023-10-13|1029.32
#2023-10-16|1036.33
#2023-10-17|1033.61
#2023-10-18|1006.97
#2023-10-19|1014.66
#2023-10-20|1011.72
#2023-10-23|1023.69
#2023-10-24|1029.46
#2023-10-25|1020.01
#2023-10-26|1035.48
#2023-10-27|1026.98
#2023-10-30|1001.68
#2023-10-31|1006.81
#2023-11-01|1025.86
#2023-11-02|1037.27
#2023-11-03|1082.95
#2023-11-06|1082.52
#2023-11-07|1102.92
#2023-11-08|1102.08
#2023-11-09|1093.85
#2023-11-10|1110.04
#2023-11-13|1112.62
#2023-11-14|1146.45
#2023-11-15|1147.26
#2023-11-16|1162.91
#2023-11-17|1152.61
#2023-11-20|1160.20
#2023-11-21|1144.38
#2023-11-22|1147.99
#2023-11-23|1154.31
#2023-11-24|1142.92
#2023-11-27|1141.83
#2023-11-28|1159.88
#2023-11-29|1156.30
#2023-11-30|1156.96
#2023-12-01|1178.05
#2023-12-04|1162.75
#2023-12-05|1156.98
#2023-12-06|1163.78
#2023-12-07|1164.61
#2023-12-08|1168.03
#2023-12-11|1157.85
#2023-12-12|1151.57
#2023-12-13|1180.29
#2023-12-14|1202.25
#2023-12-15|1185.20
#2023-12-18|1195.21
#2023-12-19|1221.93
#2023-12-20|1207.27
#2023-12-21|1222.01
#2023-12-22|1229.32
#2023-12-25|1229.32
#2023-12-26|1241.34
#2023-12-27|1248.94
#2023-12-28|1246.79
#2023-12-29|1241.08
#2024-01-01|1241.08
#2024-01-02|1213.70
#2024-01-03|1209.39
#2024-01-04|1195.04
#2024-01-05|1218.84
#2024-01-08|1230.29
#2024-01-09|1212.22
#2024-01-10|1213.99
#2024-01-11|1212.27
#2024-01-12|1223.18
#2024-01-15|1220.67
#2024-01-16|1194.38
#2024-01-17|1182.48
#2024-01-18|1168.78
#2024-01-19|1179.83
#2024-01-22|1168.57
#2024-01-23|1180.83
#2024-01-24|1193.43
#2024-01-25|1201.87
#2024-01-26|1210.20
#2024-01-29|1197.81
#2024-01-30|1181.60
#2024-01-31|1191.63
#2024-02-01|1205.77
#2024-02-02|1189.94
#2024-02-05|1185.39
#2024-02-06|1217.98
#2024-02-07|1217.97
#2024-02-08|1199.65
#2024-02-09|1204.75
#2024-02-12|1205.54
#2024-02-13|1202.17
#2024-02-14|1196.19
#2024-02-15|1199.57
#2024-02-16|1204.54
#2024-02-19|1208.87
#2024-02-20|1221.59
#2024-02-21|1219.50
#2024-02-22|1223.66
#2024-02-23|1202.68
#2024-02-26|1209.03
#2024-02-27|1239.12
#2024-02-28|1231.74
#2024-02-29|1220.37
#2024-03-01|1233.52
#2024-03-04|1222.50
#2024-03-05|1219.86
#2024-03-06|1226.18
#2024-03-07|1223.51
#2024-03-08|1217.33
#2024-03-11|1211.78
#2024-03-12|1219.68
#2024-03-13|1224.38
#2024-03-14|1224.01
#2024-03-15|1212.33
#2024-03-18|1209.78
#2024-03-19|1217.12
#2024-03-20|1238.27
#2024-03-21|1238.82
#2024-03-22|1229.11
#2024-03-25|1224.50
#2024-03-26|1225.73
#2024-03-27|1236.88
#2024-03-28|1232.39
#2024-03-29|1232.39
#2024-04-01|1212.46
#2024-04-02|1215.56
#2024-04-03|1211.15
#2024-04-04|1228.45
#2024-04-05|1216.41
#2024-04-08|1236.49
#2024-04-09|1250.52
#2024-04-10|1214.00
#2024-04-11|1203.76
#2024-04-12|1171.38
#2024-04-15|1160.77
#2024-04-16|1128.06
#2024-04-17|1133.02
#2024-04-18|1130.32
#2024-04-19|1142.39
#2024-04-22|1151.30
#2024-04-23|1150.86
#2024-04-24|1140.94
#2024-04-25|1137.37
#2024-04-26|1164.20
#2024-04-29|1167.77
#2024-04-30|1138.07
#2024-05-01|1136.12
#2024-05-02|1165.65
#2024-05-03|1199.59
#2024-05-06|1195.93
#2024-05-07|1194.14
#2024-05-08|1193.41
#2024-05-09|1166.76
#2024-05-10|1162.10
#2024-05-13|1165.71
#2024-05-14|1175.70
#2024-05-15|1187.77
#2024-05-16|1190.60
#2024-05-17|1192.12
#2024-05-20|1196.74
#2024-05-21|1194.98
#2024-05-22|1163.45
#2024-05-23|1155.01
#2024-05-24|1155.46
#2024-05-27|1152.01
#2024-05-28|1148.71
#2024-05-29|1129.78
#2024-05-30|1130.77
#2024-05-31|1109.10
#2024-06-03|1113.39
#2024-06-04|1100.58
#2024-06-05|1096.65
#2024-06-06|1114.69
#2024-06-07|1096.32
#2024-06-10|1076.71
#2024-06-11|1088.22
#2024-06-12|1064.25
#2024-06-13|1061.03
#2024-06-14|1067.09
#2024-06-17|1049.94
#2024-06-18|1053.28
#2024-06-19|1049.90
#2024-06-20|1058.76
#2024-06-21|1066.78
#2024-06-24|1084.58
#2024-06-25|1077.75
#2024-06-26|1068.24
#2024-06-27|1080.83
#2024-06-28|1068.16
#2024-07-01|1064.80
#2024-07-02|1051.03
#2024-07-03|1074.60
#2024-07-04|1095.82
#2024-07-05|1094.91
#2024-07-08|1099.60
#2024-07-09|1115.64
#2024-07-10|1125.77
#2024-07-11|1133.50
#2024-07-12|1133.34
#2024-07-15|1139.82
#2024-07-16|1146.64
#2024-07-17|1143.35
#2024-07-18|1107.19
#2024-07-19|1106.32
#2024-07-22|1109.59
#2024-07-23|1094.32
#2024-07-24|1079.45
#2024-07-25|1071.92
#2024-07-26|1074.88
#2024-07-29|1067.87
#2024-07-30|1069.81
#2024-07-31|1073.27
#2024-08-01|1072.11
#2024-08-02|1041.51
#2024-08-05|1026.03
#2024-08-06|1050.86
#2024-08-07|1067.74
#2024-08-08|1086.47
#2024-08-09|1129.53
#2024-08-12|1132.93
#2024-08-13|1150.01
#2024-08-14|1174.84
#2024-08-15|1175.66
#2024-08-16|1172.64
#2024-08-19|1209.18
#2024-08-20|1199.21
#2024-08-21|1200.46
#2024-08-22|1169.41
#2024-08-23|1188.48
#2024-08-26|1190.88
#2024-08-27|1187.94
#2024-08-28|1180.60
#2024-08-29|1147.68
#2024-08-30|1145.64
#2024-09-02|1140.78
#2024-09-03|1139.35
#2024-09-04|1160.56
#2024-09-05|1167.72
#2024-09-06|1155.00
#2024-09-09|1149.69
#2024-09-10|1141.43
#2024-09-11|1142.07
#2024-09-12|1138.93
#2024-09-13|1171.38
#2024-09-16|1178.86
#2024-09-17|1181.08
#2024-09-18|1179.13
#2024-09-19|1187.02
#2024-09-20|1156.16
#2024-09-23|1141.88
#2024-09-24|1168.46
#2024-09-25|1157.68
#2024-09-26|1172.78
#2024-09-27|1169.19
#2024-09-30|1162.17
#2024-10-01|1158.87
#2024-10-02|1173.44
#2024-10-03|1141.34
#2024-10-04|1151.83
#2024-10-07|1145.43
#2024-10-08|1135.71
#2024-10-09|1115.51
#2024-10-10|1118.03
#2024-10-11|1098.66
#2024-10-14|1118.79
#2024-10-15|1111.60
#2024-10-16|1115.07
#2024-10-17|1106.34
#2024-10-18|1109.89
#2024-10-21|1106.19
#2024-10-22|1102.38
#2024-10-23|1092.77
#2024-10-24|1104.91
#2024-10-25|1101.44
#2024-10-28|1111.52
#2024-10-29|1105.60
#2024-10-30|1098.63
#2024-10-31|1090.61
#2024-11-01|1069.94
#2024-11-04|1100.40
#2024-11-05|1099.07
#2024-11-06|1121.72
#2024-11-07|1117.15
#2024-11-08|1084.40
#2024-11-11|1086.89
#2024-11-12|1082.83
#2024-11-13|1078.75
#2024-11-14|1084.29
#2024-11-15|1078.92
#2024-11-18|1080.31
#2024-11-19|1075.18
#2024-11-20|1075.93
#2024-11-21|1058.79
#2024-11-22|1077.51
#2024-11-25|1079.39
#2024-11-26|1087.83
#2024-11-27|1064.21
#2024-11-28|1018.46
#2024-11-29|1027.16
#2024-12-02|1005.13
#2024-12-03|1014.46
#2024-12-04|1021.62
#2024-12-05|1043.50
#2024-12-06|1015.71
#2024-12-09|1021.97
#2024-12-10|1026.82
#2024-12-11|1046.54
#2024-12-12|1019.81
#2024-12-13| 995.43
#2024-12-16| 986.35
#2024-12-17| 973.09
#2024-12-18| 935.44
#2024-12-19| 944.71
#2024-12-20| 961.26
#2024-12-23| 931.62
#2024-12-24| 928.61
#2024-12-25| 928.61
#2024-12-26| 932.54
#2024-12-27| 916.47
#2024-12-30| 914.47
#2024-12-31| 920.25
#2025-01-01| 920.25
#2025-01-02| 915.03
#2025-01-03| 907.16
#2025-01-06| 927.34
#2025-01-07| 945.57
#2025-01-08| 923.20
#2025-01-09| 930.14
#2025-01-10| 914.53
#2025-01-13| 917.78
#2025-01-14| 923.28
#2025-01-15| 946.83
#2025-01-16| 932.35
#2025-01-17| 939.02
#2025-01-20| 941.31
#2025-01-21| 946.54
#2025-01-22| 960.24
#2025-01-23| 961.28
#2025-01-24| 965.79
#2025-01-27| 976.94
#2025-01-28| 980.16
#2025-01-29| 975.89
#2025-01-30| 999.87
#2025-01-31| 995.33
#2025-02-03| 998.50
#2025-02-04|1003.51
#2025-02-05|1001.58
#2025-02-06|1008.77
#2025-02-07| 997.65
#2025-02-10|1007.67
#2025-02-11|1019.35
#2025-02-12|1001.95
#2025-02-13|1005.04
#2025-02-14|1034.02
#2025-02-17|1035.70
#2025-02-18|1038.15
#2025-02-19|1022.55
#2025-02-20|1017.42
#2025-02-21|1011.45
#2025-02-24| 992.14
#2025-02-25| 996.99
#2025-02-26| 982.24
#2025-02-27| 983.63
#2025-02-28| 960.13
#2025-03-03| 956.06
#2025-03-04| 955.80
#2025-03-05| 969.56
#2025-03-06| 983.88
#2025-03-07| 995.44
#2025-03-10| 984.25
#2025-03-11| 970.08
#2025-03-12| 974.24
#2025-03-13| 984.68
#2025-03-14|1017.75
#2025-03-17|1039.04
#2025-03-18|1050.44
#2025-03-19|1067.17
#2025-03-20|1060.25
#2025-03-21|1053.44
#2025-03-24|1042.59
#2025-03-25|1050.24
#2025-03-26|1038.43
#2025-03-27|1045.46
#2025-03-28|1029.07
#2025-03-31|1020.61
#2025-04-01|1037.29
#2025-04-02|1035.75
#2025-04-03|1060.58
#2025-04-04| 993.10
#2025-04-07| 970.78
#2025-04-08| 953.63
#2025-04-09| 964.43
#2025-04-10| 976.26
#2025-04-11| 991.79
#2025-04-14|1015.70
#2025-04-15|1012.75
#2025-04-16|1008.60
#2025-04-17|1019.79
#2025-04-18|1019.79
#2025-04-21|1027.78
#2025-04-22|1047.41
#2025-04-23|1073.06
#2025-04-24|1096.76
#2025-04-25|1106.52
#2025-04-28|1106.76
#2025-04-29|1109.56
#2025-04-30|1105.85
#2025-05-01|1101.97
#2025-05-02|1105.68
#2025-05-05|1086.56
#2025-05-06|1075.51
#2025-05-07|1068.95
#2025-05-08|1094.69
#2025-05-09|1097.06
#2025-05-12|1087.25
#2025-05-13|1116.77
#2025-05-14|1116.73
#2025-05-15|1118.02
#2025-05-16|1119.21
#2025-05-19|1129.50
#2025-05-20|1137.25
#2025-05-21|1124.11
#2025-05-22|1127.43
#2025-05-23|1123.62
#2025-05-26|1130.78
#2025-05-27|1144.13
#2025-05-28|1132.81
#2025-05-29|1148.46
#2025-05-30|1122.52
#2025-06-02|1131.10
#2025-06-03|1146.19
#2025-06-04|1145.39
#2025-06-05|1147.97
#2025-06-06|1141.77
#2025-06-09|1148.39
#2025-06-10|1157.66
#2025-06-11|1167.12
#2025-06-12|1170.17
#2025-06-13|1167.26
#2025-06-16|1198.97
#2025-06-17|1196.47
#2025-06-18|1196.26
#2025-06-19|1194.47
#2025-06-20|1178.76
#2025-06-23|1178.17
#2025-06-24|1187.56
#2025-06-25|1163.98
#2025-06-26|1182.88
#2025-06-27|1180.92
#2025-06-30|1208.21
#2025-07-01|1210.79
#2025-07-02|1204.13
#2025-07-03|1230.20
#2025-07-04|1235.41
#2025-07-07|1214.45
#2025-07-08|1208.20
#2025-07-09|1190.60
#2025-07-10|1172.68
#2025-07-11|1157.86
#2025-07-14|1149.38
#2025-07-15|1158.52
#2025-07-16|1153.24
#2025-07-17|1155.58
#2025-07-18|1133.05
#2025-07-21|1131.62
#2025-07-22|1123.95
#2025-07-23|1140.96
#2025-07-24|1133.32
#2025-07-25|1130.94
#2025-07-28|1108.24
#2025-07-29|1112.30
#2025-07-30|1126.03
#2025-07-31|1112.23
#2025-08-01|1120.00
#2025-08-04|1129.09
#2025-08-05|1130.22
#2025-08-06|1155.90
#2025-08-07|1171.16
#2025-08-08|1174.93
#2025-08-11|1163.36
#2025-08-12|1198.33
#2025-08-13|1189.09
#2025-08-14|1184.11
#2025-08-15|1189.55
#2025-08-18|1193.95
#2025-08-19|1151.13
#2025-08-20|1155.39
#2025-08-21|1149.50
#2025-08-22|1190.94
#2025-08-25|1197.20
#2025-08-26|1192.25
#2025-08-27|1204.36
#2025-08-28|1236.61
#2025-08-29|1235.13
#2025-09-01|1227.87
#2025-09-02|1217.15
#2025-09-03|1217.78
#2025-09-04|1226.37
#2025-09-05|1259.50
#2025-09-08|1242.61
#2025-09-09|1241.42
#2025-09-10|1250.00
#2025-09-11|1264.86
#2025-09-12|1266.24
#2025-09-15|1287.29
#2025-09-16|1299.82
#2025-09-17|1312.93
#2025-09-18|1311.23
#2025-09-19|1299.14
#2025-09-22|1280.99
#2025-09-23|1305.92
#2025-09-24|1295.77
#2025-09-25|1271.40
#2025-09-26|1276.72
#2025-09-29|1295.78
#2025-09-30|1291.67
#2025-10-01|1281.75
#2025-10-02|1259.39
#2025-10-03|1259.00
#2025-10-06|1257.45
#2025-10-07|1226.60
#2025-10-08|1232.88
#2025-10-09|1221.56
#2025-10-10|1192.12
#2025-10-13|1200.11
#2025-10-14|1190.15
#2025-10-15|1217.26
#2025-10-16|1212.13
#2025-10-17|1221.96
#2025-10-20|1246.89
#2025-10-21|1243.55
#2025-10-22|1239.94
#2025-10-23|1255.91
#2025-10-24|1259.91
#2025-10-27|1269.98
#2025-10-28|1279.90
#2025-10-29|1287.21
#2025-10-30|1279.37
#2025-10-31|1283.39
#2025-11-03|1288.52
#2025-11-04|1284.67
#2025-11-05|1315.76
#2025-11-06|1314.36
#2025-11-07|1317.00
#2025-11-10|1333.49
#2025-11-11|1370.19
#2025-11-12|1363.16
#2025-11-13|1357.27
#2025-11-14|1367.32
#2025-11-17|1348.34
#2025-11-18|1338.04
#2025-11-19|1322.26
#2025-11-20|1316.62
#2025-11-21|1291.11
#2025-11-24|1305.27
#2025-11-25|1309.87
#2025-11-26|1339.28
#2025-11-27|1341.76
#2025-11-28|1349.94
#2025-12-01|1340.08
#2025-12-02|1362.74
#2025-12-03|1367.24
#2025-12-04|1394.10
#2025-12-05|1305.31
#2025-12-08|1293.58
#2025-12-09|1292.32
#2025-12-10|1282.21
#2025-12-11|1301.54
#2025-12-12|1311.72
#2025-12-15|1327.06
#2025-12-16|1277.35
#2025-12-17|1243.82
#2025-12-18|1249.94
#2025-12-19|1251.48
#2025-12-22|1233.73
#2025-12-23|1258.01
#2025-12-24|1261.74
#2025-12-25|1261.74
#2025-12-26|1261.55
#2025-12-29|1248.75
#2025-12-30|1271.33
#2025-12-31|1273.94
#2026-01-01|1273.94
#2026-01-02|1274.63
#2026-01-05|1294.84
#2026-01-06|1315.45
#2026-01-07|1293.11
#2026-01-08|1305.56
#2026-01-09|1319.95
#2026-01-12|1317.19
#2026-01-13|1300.22
#2026-01-14|1316.05
#2026-01-15|1323.29
#2026-01-16|1312.93
#2026-01-19|1318.50
#2026-01-20|1329.50
#2026-01-21|1379.11
#2026-01-22|1418.37
#2026-01-23|1442.84
#2026-01-26|1446.79
#2026-01-27|1484.36
#2026-01-28|1503.34
#2026-01-29|1474.83
#2026-01-30|1461.59
#2026-02-02|1471.50
#2026-02-03|1507.59
#2026-02-04|1463.58
#2026-02-05|1462.60
#2026-02-06|1486.68
#2026-02-09|1517.69
#2026-02-10|1507.67
#2026-02-11|1541.61
#2026-02-12|1532.02
#2026-02-13|1506.28
#2026-02-16|1510.34
#2026-02-17|1509.16
#2026-02-18|1519.56
#2026-02-19|1536.53
#2026-02-20|1555.17
#2026-02-23|1544.49
#2026-02-24|1566.15
#2026-02-25|1556.07
#2026-02-26|1555.63
#2026-02-27|1535.69
#2026-03-02|1516.98
#2026-03-03|1438.80
#2026-03-04|1492.02
#2026-03-05|1437.75
#2026-03-06|1421.27
#2026-03-09|1450.47
#2026-03-10|1488.40
#2026-03-11|1480.36
#2026-03-12|1417.04
#2026-03-13|1387.69
#2026-03-16|1410.65
#2026-03-17|1435.31
#2026-03-18|1433.35
#2026-03-19|1424.76
#2026-03-20|1382.79
#2026-03-23|1447.49
#2026-03-24|1441.54
#2026-03-25|1477.49
#2026-03-26|1453.48
#2026-03-27|1436.20
#2026-03-30|1442.47
#2026-03-31|1480.46
#2026-04-01|1508.46
#2026-04-02|1505.03