Table Data - NASDAQ AlphaDEX Brazil Total Return Index
| Title | NASDAQ AlphaDEX Brazil Total Return Index |
|---|---|
| Series ID | NASDAQNQDXBRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXBRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 974.80 |
| 2015-05-19 | 963.82 |
| 2015-05-20 | 956.20 |
| 2015-05-21 | 956.36 |
| 2015-05-22 | 934.09 |
| 2015-05-25 | 930.43 |
| 2015-05-26 | 903.78 |
| 2015-05-27 | 904.66 |
| 2015-05-28 | 899.42 |
| 2015-05-29 | 877.92 |
| 2015-06-01 | 888.32 |
| 2015-06-02 | 911.37 |
| 2015-06-03 | 911.42 |
| 2015-06-04 | 905.46 |
| 2015-06-05 | 891.09 |
| 2015-06-08 | 896.69 |
| 2015-06-09 | 902.25 |
| 2015-06-10 | 914.72 |
| 2015-06-11 | 892.60 |
| 2015-06-12 | 899.53 |
| 2015-06-15 | 902.54 |
| 2015-06-16 | 904.88 |
| 2015-06-17 | 901.86 |
| 2015-06-18 | 927.49 |
| 2015-06-19 | 915.79 |
| 2015-06-22 | 922.21 |
| 2015-06-23 | 909.86 |
| 2015-06-24 | 911.10 |
| 2015-06-25 | 894.03 |
| 2015-06-26 | 909.53 |
| 2015-06-29 | 890.49 |
| 2015-06-30 | 909.12 |
| 2015-07-01 | 904.64 |
| 2015-07-02 | 914.44 |
| 2015-07-03 | 903.04 |
| 2015-07-06 | 896.87 |
| 2015-07-07 | 885.35 |
| 2015-07-08 | 867.94 |
| 2015-07-09 | 866.13 |
| 2015-07-10 | 882.46 |
| 2015-07-13 | 893.50 |
| 2015-07-14 | 907.14 |
| 2015-07-15 | 899.25 |
| 2015-07-16 | 904.11 |
| 2015-07-17 | 872.85 |
| 2015-07-20 | 860.68 |
| 2015-07-21 | 865.34 |
| 2015-07-22 | 851.80 |
| 2015-07-23 | 818.66 |
| 2015-07-24 | 801.78 |
| 2015-07-27 | 789.85 |
| 2015-07-28 | 785.91 |
| 2015-07-29 | 804.71 |
| 2015-07-30 | 799.78 |
| 2015-07-31 | 803.52 |
| 2015-08-03 | 787.34 |
| 2015-08-04 | 780.73 |
| 2015-08-05 | 775.58 |
| 2015-08-06 | 753.97 |
| 2015-08-07 | 744.04 |
| 2015-08-10 | 750.34 |
| 2015-08-11 | 742.73 |
| 2015-08-12 | 734.55 |
| 2015-08-13 | 725.98 |
| 2015-08-14 | 730.82 |
| 2015-08-17 | 730.59 |
| 2015-08-18 | 734.87 |
| 2015-08-19 | 715.94 |
| 2015-08-20 | 717.64 |
| 2015-08-21 | 699.18 |
| 2015-08-24 | 666.09 |
| 2015-08-25 | 668.53 |
| 2015-08-26 | 668.00 |
| 2015-08-27 | 704.36 |
| 2015-08-28 | 692.96 |
| 2015-08-31 | 671.38 |
| 2015-09-01 | 651.90 |
| 2015-09-02 | 649.03 |
| 2015-09-03 | 653.77 |
| 2015-09-04 | 643.59 |
| 2015-09-07 | 636.68 |
| 2015-09-08 | 646.96 |
| 2015-09-09 | 648.55 |
| 2015-09-10 | 638.80 |
| 2015-09-11 | 638.12 |
| 2015-09-14 | 653.49 |
| 2015-09-15 | 654.40 |
| 2015-09-16 | 672.50 |
| 2015-09-17 | 665.64 |
| 2015-09-18 | 646.16 |
| 2015-09-21 | 625.01 |
| 2015-09-22 | 608.49 |
| 2015-09-23 | 585.36 |
| 2015-09-24 | 573.28 |
| 2015-09-25 | 605.06 |
| 2015-09-28 | 585.52 |
| 2015-09-29 | 576.50 |
| 2015-09-30 | 604.35 |
| 2015-10-01 | 607.15 |
| 2015-10-02 | 625.18 |
| 2015-10-05 | 643.15 |
| 2015-10-06 | 657.53 |
| 2015-10-07 | 677.84 |
| 2015-10-08 | 673.53 |
| 2015-10-09 | 695.14 |
| 2015-10-12 | 687.99 |
| 2015-10-13 | 662.59 |
| 2015-10-14 | 650.64 |
| 2015-10-15 | 654.71 |
| 2015-10-16 | 661.44 |
| 2015-10-19 | 656.65 |
| 2015-10-20 | 658.90 |
| 2015-10-21 | 644.06 |
| 2015-10-22 | 655.20 |
| 2015-10-23 | 658.99 |
| 2015-10-26 | 653.99 |
| 2015-10-27 | 651.10 |
| 2015-10-28 | 652.15 |
| 2015-10-29 | 630.33 |
| 2015-10-30 | 643.35 |
| 2015-11-02 | 641.19 |
| 2015-11-03 | 678.37 |
| 2015-11-04 | 681.02 |
| 2015-11-05 | 692.58 |
| 2015-11-06 | 670.96 |
| 2015-11-09 | 670.94 |
| 2015-11-10 | 671.13 |
| 2015-11-11 | 689.38 |
| 2015-11-12 | 681.27 |
| 2015-11-13 | 672.14 |
| 2015-11-16 | 668.10 |
| 2015-11-17 | 679.18 |
| 2015-11-18 | 688.87 |
| 2015-11-19 | 708.52 |
| 2015-11-20 | 710.40 |
| 2015-11-23 | 713.32 |
| 2015-11-24 | 715.51 |
| 2015-11-25 | 691.94 |
| 2015-11-26 | 696.62 |
| 2015-11-27 | 680.21 |
| 2015-11-30 | 636.48 |
| 2015-12-01 | 648.34 |
| 2015-12-02 | 647.46 |
| 2015-12-03 | 677.28 |
| 2015-12-04 | 667.43 |
| 2015-12-07 | 662.88 |
| 2015-12-08 | 646.78 |
| 2015-12-09 | 671.68 |
| 2015-12-10 | 659.41 |
| 2015-12-11 | 638.13 |
| 2015-12-14 | 625.98 |
| 2015-12-15 | 626.00 |
| 2015-12-16 | 616.86 |
| 2015-12-17 | 630.50 |
| 2015-12-18 | 614.03 |
| 2015-12-21 | 587.49 |
| 2015-12-22 | 591.11 |
| 2015-12-23 | 606.22 |
| 2015-12-24 | 609.74 |
| 2015-12-25 | 609.74 |
| 2015-12-28 | 616.45 |
| 2015-12-29 | 617.63 |
| 2015-12-30 | 594.34 |
| 2015-12-31 | 601.40 |
| 2016-01-01 | 601.40 |
| 2016-01-04 | 571.32 |
| 2016-01-05 | 574.66 |
| 2016-01-06 | 569.27 |
| 2016-01-07 | 554.87 |
| 2016-01-08 | 552.26 |
| 2016-01-11 | 544.62 |
| 2016-01-12 | 546.29 |
| 2016-01-13 | 547.76 |
| 2016-01-14 | 545.34 |
| 2016-01-15 | 530.13 |
| 2016-01-18 | 528.19 |
| 2016-01-19 | 524.34 |
| 2016-01-20 | 510.36 |
| 2016-01-21 | 504.93 |
| 2016-01-22 | 517.48 |
| 2016-01-25 | 519.68 |
| 2016-01-26 | 513.51 |
| 2016-01-27 | 525.84 |
| 2016-01-28 | 530.01 |
| 2016-01-29 | 562.19 |
| 2016-02-01 | 574.75 |
| 2016-02-02 | 549.12 |
| 2016-02-03 | 565.69 |
| 2016-02-04 | 587.10 |
| 2016-02-05 | 581.55 |
| 2016-02-08 | 584.16 |
| 2016-02-09 | 584.16 |
| 2016-02-10 | 577.12 |
| 2016-02-11 | 558.61 |
| 2016-02-12 | 556.38 |
| 2016-02-15 | 558.32 |
| 2016-02-16 | 560.60 |
| 2016-02-17 | 579.57 |
| 2016-02-18 | 576.13 |
| 2016-02-19 | 571.10 |
| 2016-02-22 | 602.08 |
| 2016-02-23 | 587.73 |
| 2016-02-24 | 582.70 |
| 2016-02-25 | 593.48 |
| 2016-02-26 | 585.68 |
| 2016-02-29 | 600.26 |
| 2016-03-01 | 612.56 |
| 2016-03-02 | 628.16 |
| 2016-03-03 | 655.35 |
| 2016-03-04 | 688.18 |
| 2016-03-07 | 681.07 |
| 2016-03-08 | 680.73 |
| 2016-03-09 | 702.62 |
| 2016-03-10 | 719.13 |
| 2016-03-11 | 731.52 |
| 2016-03-14 | 723.01 |
| 2016-03-15 | 676.22 |
| 2016-03-16 | 676.25 |
| 2016-03-17 | 744.24 |
| 2016-03-18 | 749.32 |
| 2016-03-21 | 757.96 |
| 2016-03-22 | 760.99 |
| 2016-03-23 | 728.88 |
| 2016-03-24 | 719.66 |
| 2016-03-25 | 719.66 |
| 2016-03-28 | 742.89 |
| 2016-03-29 | 742.38 |
| 2016-03-30 | 759.46 |
| 2016-03-31 | 753.96 |
| 2016-04-01 | 756.36 |
| 2016-04-04 | 724.08 |
| 2016-04-05 | 707.76 |
| 2016-04-06 | 694.36 |
| 2016-04-07 | 693.72 |
| 2016-04-08 | 727.00 |
| 2016-04-11 | 744.29 |
| 2016-04-12 | 763.88 |
| 2016-04-13 | 774.12 |
| 2016-04-14 | 774.06 |
| 2016-04-15 | 781.44 |
| 2016-04-18 | 763.55 |
| 2016-04-19 | 778.35 |
| 2016-04-20 | 775.19 |
| 2016-04-21 | 777.77 |
| 2016-04-22 | 760.42 |
| 2016-04-25 | 763.88 |
| 2016-04-26 | 780.63 |
| 2016-04-27 | 793.43 |
| 2016-04-28 | 800.15 |
| 2016-04-29 | 800.52 |
| 2016-05-02 | 787.02 |
| 2016-05-03 | 760.62 |
| 2016-05-04 | 771.70 |
| 2016-05-05 | 761.97 |
| 2016-05-06 | 763.86 |
| 2016-05-09 | 749.41 |
| 2016-05-10 | 792.81 |
| 2016-05-11 | 795.97 |
| 2016-05-12 | 803.47 |
| 2016-05-13 | 780.62 |
| 2016-05-16 | 780.37 |
| 2016-05-17 | 766.97 |
| 2016-05-18 | 752.54 |
| 2016-05-19 | 733.72 |
| 2016-05-20 | 744.81 |
| 2016-05-23 | 731.04 |
| 2016-05-24 | 736.02 |
| 2016-05-25 | 726.09 |
| 2016-05-26 | 727.91 |
| 2016-05-27 | 719.19 |
| 2016-05-30 | 721.58 |
| 2016-05-31 | 720.30 |
| 2016-06-01 | 725.92 |
| 2016-06-02 | 739.91 |
| 2016-06-03 | 756.39 |
| 2016-06-06 | 763.12 |
| 2016-06-07 | 772.05 |
| 2016-06-08 | 801.75 |
| 2016-06-09 | 800.48 |
| 2016-06-10 | 771.67 |
| 2016-06-13 | 769.68 |
| 2016-06-14 | 746.58 |
| 2016-06-15 | 749.60 |
| 2016-06-16 | 752.57 |
| 2016-06-17 | 767.11 |
| 2016-06-20 | 790.79 |
| 2016-06-21 | 796.45 |
| 2016-06-22 | 795.17 |
| 2016-06-23 | 825.79 |
| 2016-06-24 | 804.99 |
| 2016-06-27 | 789.01 |
| 2016-06-28 | 822.44 |
| 2016-06-29 | 855.85 |
| 2016-06-30 | 871.93 |
| 2016-07-01 | 867.23 |
| 2016-07-04 | 874.33 |
| 2016-07-05 | 860.11 |
| 2016-07-06 | 844.02 |
| 2016-07-07 | 843.77 |
| 2016-07-08 | 870.69 |
| 2016-07-11 | 889.92 |
| 2016-07-12 | 897.84 |
| 2016-07-13 | 897.49 |
| 2016-07-14 | 926.54 |
| 2016-07-15 | 912.35 |
| 2016-07-18 | 929.07 |
| 2016-07-19 | 932.40 |
| 2016-07-20 | 937.09 |
| 2016-07-21 | 937.86 |
| 2016-07-22 | 938.12 |
| 2016-07-25 | 936.82 |
| 2016-07-26 | 936.59 |
| 2016-07-27 | 935.11 |
| 2016-07-28 | 935.61 |
| 2016-07-29 | 959.49 |
| 2016-08-01 | 948.25 |
| 2016-08-02 | 937.73 |
| 2016-08-03 | 940.85 |
| 2016-08-04 | 967.65 |
| 2016-08-05 | 978.84 |
| 2016-08-08 | 976.12 |
| 2016-08-09 | 985.59 |
| 2016-08-10 | 980.39 |
| 2016-08-11 | 997.61 |
| 2016-08-12 | 987.92 |
| 2016-08-15 | 993.41 |
| 2016-08-16 | 981.20 |
| 2016-08-17 | 975.70 |
| 2016-08-18 | 974.46 |
| 2016-08-19 | 972.11 |
| 2016-08-22 | 953.37 |
| 2016-08-23 | 957.20 |
| 2016-08-24 | 944.86 |
| 2016-08-25 | 945.29 |
| 2016-08-26 | 958.90 |
| 2016-08-29 | 961.07 |
| 2016-08-30 | 959.03 |
| 2016-08-31 | 961.92 |
| 2016-09-01 | 962.58 |
| 2016-09-02 | 985.57 |
| 2016-09-05 | 975.64 |
| 2016-09-06 | 1000.48 |
| 2016-09-07 | 1013.92 |
| 2016-09-08 | 1014.95 |
| 2016-09-09 | 960.33 |
| 2016-09-12 | 958.28 |
| 2016-09-13 | 933.67 |
| 2016-09-14 | 924.76 |
| 2016-09-15 | 935.36 |
| 2016-09-16 | 933.31 |
| 2016-09-19 | 948.83 |
| 2016-09-20 | 958.09 |
| 2016-09-21 | 965.99 |
| 2016-09-22 | 985.08 |
| 2016-09-23 | 970.59 |
| 2016-09-26 | 956.46 |
| 2016-09-27 | 958.72 |
| 2016-09-28 | 972.10 |
| 2016-09-29 | 968.72 |
| 2016-09-30 | 954.88 |
| 2016-10-03 | 975.96 |
| 2016-10-04 | 975.74 |
| 2016-10-05 | 984.88 |
| 2016-10-06 | 989.35 |
| 2016-10-07 | 994.97 |
| 2016-10-10 | 1003.45 |
| 2016-10-11 | 1000.00 |
| 2016-10-12 | 1006.86 |
| 2016-10-13 | 1005.27 |
| 2016-10-14 | 1019.78 |
| 2016-10-17 | 1026.53 |
| 2016-10-18 | 1049.12 |
| 2016-10-19 | 1047.55 |
| 2016-10-20 | 1048.75 |
| 2016-10-21 | 1056.27 |
| 2016-10-24 | 1065.50 |
| 2016-10-25 | 1069.27 |
| 2016-10-26 | 1070.47 |
| 2016-10-27 | 1064.17 |
| 2016-10-28 | 1065.46 |
| 2016-10-31 | 1077.64 |
| 2016-11-01 | 1029.84 |
| 2016-11-02 | 1029.03 |
| 2016-11-03 | 1005.59 |
| 2016-11-04 | 1003.50 |
| 2016-11-07 | 1042.70 |
| 2016-11-08 | 1046.18 |
| 2016-11-09 | 1018.10 |
| 2016-11-10 | 941.37 |
| 2016-11-11 | 884.85 |
| 2016-11-14 | 894.08 |
| 2016-11-15 | 901.55 |
| 2016-11-16 | 917.93 |
| 2016-11-17 | 911.87 |
| 2016-11-18 | 915.91 |
| 2016-11-21 | 940.24 |
| 2016-11-22 | 945.23 |
| 2016-11-23 | 925.15 |
| 2016-11-24 | 930.78 |
| 2016-11-25 | 926.07 |
| 2016-11-28 | 941.22 |
| 2016-11-29 | 928.45 |
| 2016-11-30 | 941.25 |
| 2016-12-01 | 880.99 |
| 2016-12-02 | 890.18 |
| 2016-12-05 | 888.87 |
| 2016-12-06 | 906.16 |
| 2016-12-07 | 919.86 |
| 2016-12-08 | 918.81 |
| 2016-12-09 | 924.74 |
| 2016-12-12 | 912.94 |
| 2016-12-13 | 924.02 |
| 2016-12-14 | 913.60 |
| 2016-12-15 | 898.39 |
| 2016-12-16 | 897.42 |
| 2016-12-19 | 894.10 |
| 2016-12-20 | 892.79 |
| 2016-12-21 | 903.80 |
| 2016-12-22 | 907.36 |
| 2016-12-23 | 929.09 |
| 2016-12-26 | 936.93 |
| 2016-12-27 | 940.32 |
| 2016-12-28 | 953.74 |
| 2016-12-29 | 974.03 |
| 2016-12-30 | 971.12 |
| 2017-01-02 | 965.37 |
| 2017-01-03 | 993.35 |
| 2017-01-04 | 1006.74 |
| 2017-01-05 | 1015.24 |
| 2017-01-06 | 1008.06 |
| 2017-01-09 | 1013.60 |
| 2017-01-10 | 1017.25 |
| 2017-01-11 | 1009.92 |
| 2017-01-12 | 1050.10 |
| 2017-01-13 | 1034.07 |
| 2017-01-16 | 1034.73 |
| 2017-01-17 | 1048.65 |
| 2017-01-18 | 1039.28 |
| 2017-01-19 | 1038.14 |
| 2017-01-20 | 1051.94 |
| 2017-01-23 | 1082.88 |
| 2017-01-24 | 1085.78 |
| 2017-01-25 | 1083.95 |
| 2017-01-26 | 1087.20 |
| 2017-01-27 | 1098.23 |
| 2017-01-30 | 1080.65 |
| 2017-01-31 | 1083.22 |
| 2017-02-01 | 1082.70 |
| 2017-02-02 | 1097.05 |
| 2017-02-03 | 1106.29 |
| 2017-02-06 | 1090.25 |
| 2017-02-07 | 1088.62 |
| 2017-02-08 | 1098.61 |
| 2017-02-09 | 1103.87 |
| 2017-02-10 | 1128.60 |
| 2017-02-13 | 1144.46 |
| 2017-02-14 | 1131.29 |
| 2017-02-15 | 1172.51 |
| 2017-02-16 | 1174.43 |
| 2017-02-17 | 1160.14 |
| 2017-02-20 | 1177.76 |
| 2017-02-21 | 1185.13 |
| 2017-02-22 | 1179.47 |
| 2017-02-23 | 1166.93 |
| 2017-02-24 | 1145.80 |
| 2017-02-27 | 1141.51 |
| 2017-02-28 | 1141.51 |
| 2017-03-01 | 1144.03 |
| 2017-03-02 | 1132.55 |
| 2017-03-03 | 1140.84 |
| 2017-03-06 | 1147.36 |
| 2017-03-07 | 1139.72 |
| 2017-03-08 | 1106.62 |
| 2017-03-09 | 1084.32 |
| 2017-03-10 | 1093.85 |
| 2017-03-13 | 1117.30 |
| 2017-03-14 | 1099.41 |
| 2017-03-15 | 1120.28 |
| 2017-03-16 | 1132.56 |
| 2017-03-17 | 1109.91 |
| 2017-03-20 | 1122.73 |
| 2017-03-21 | 1090.54 |
| 2017-03-22 | 1096.67 |
| 2017-03-23 | 1080.24 |
| 2017-03-24 | 1088.98 |
| 2017-03-27 | 1089.28 |
| 2017-03-28 | 1086.86 |
| 2017-03-29 | 1101.08 |
| 2017-03-30 | 1093.44 |
| 2017-03-31 | 1078.85 |
| 2017-04-03 | 1104.07 |
| 2017-04-04 | 1108.34 |
| 2017-04-05 | 1102.41 |
| 2017-04-06 | 1080.97 |
| 2017-04-07 | 1084.00 |
| 2017-04-10 | 1072.60 |
| 2017-04-11 | 1071.73 |
| 2017-04-12 | 1060.10 |
| 2017-04-13 | 1052.16 |
| 2017-04-14 | 1052.16 |
| 2017-04-17 | 1077.99 |
| 2017-04-18 | 1080.37 |
| 2017-04-19 | 1056.56 |
| 2017-04-20 | 1056.80 |
| 2017-04-21 | 1054.96 |
| 2017-04-24 | 1064.86 |
| 2017-04-25 | 1068.26 |
| 2017-04-26 | 1058.06 |
| 2017-04-27 | 1055.26 |
| 2017-04-28 | 1065.80 |
| 2017-05-01 | 1073.13 |
| 2017-05-02 | 1099.68 |
| 2017-05-03 | 1096.79 |
| 2017-05-04 | 1061.20 |
| 2017-05-05 | 1077.01 |
| 2017-05-08 | 1064.31 |
| 2017-05-09 | 1087.35 |
| 2017-05-10 | 1106.66 |
| 2017-05-11 | 1111.93 |
| 2017-05-12 | 1131.17 |
| 2017-05-15 | 1142.85 |
| 2017-05-16 | 1156.76 |
| 2017-05-17 | 1133.60 |
| 2017-05-18 | 969.71 |
| 2017-05-19 | 998.71 |
| 2017-05-22 | 984.33 |
| 2017-05-23 | 1014.62 |
| 2017-05-24 | 1020.70 |
| 2017-05-25 | 1018.31 |
| 2017-05-26 | 1040.77 |
| 2017-05-29 | 1035.40 |
| 2017-05-30 | 1038.43 |
| 2017-05-31 | 1028.71 |
| 2017-06-01 | 1024.04 |
| 2017-06-02 | 1023.87 |
| 2017-06-05 | 1008.03 |
| 2017-06-06 | 1018.54 |
| 2017-06-07 | 1024.54 |
| 2017-06-08 | 1009.32 |
| 2017-06-09 | 998.68 |
| 2017-06-12 | 989.03 |
| 2017-06-13 | 982.93 |
| 2017-06-14 | 997.86 |
| 2017-06-15 | 1000.33 |
| 2017-06-16 | 997.84 |
| 2017-06-19 | 997.25 |
| 2017-06-20 | 971.57 |
| 2017-06-21 | 962.69 |
| 2017-06-22 | 967.83 |
| 2017-06-23 | 969.34 |
| 2017-06-26 | 989.93 |
| 2017-06-27 | 980.82 |
| 2017-06-28 | 991.41 |
| 2017-06-29 | 997.57 |
| 2017-06-30 | 1004.31 |
| 2017-07-03 | 1014.24 |
| 2017-07-04 | 1015.67 |
| 2017-07-05 | 1013.92 |
| 2017-07-06 | 1013.76 |
| 2017-07-07 | 1017.91 |
| 2017-07-10 | 1039.73 |
| 2017-07-11 | 1053.66 |
| 2017-07-12 | 1073.29 |
| 2017-07-13 | 1088.64 |
| 2017-07-14 | 1099.47 |
| 2017-07-17 | 1107.21 |
| 2017-07-18 | 1115.86 |
| 2017-07-19 | 1114.86 |
| 2017-07-20 | 1121.65 |
| 2017-07-21 | 1124.82 |
| 2017-07-24 | 1121.16 |
| 2017-07-25 | 1121.12 |
| 2017-07-26 | 1114.26 |
| 2017-07-27 | 1121.72 |
| 2017-07-28 | 1127.94 |
| 2017-07-31 | 1136.53 |
| 2017-08-01 | 1147.03 |
| 2017-08-02 | 1153.28 |
| 2017-08-03 | 1152.15 |
| 2017-08-04 | 1157.22 |
| 2017-08-07 | 1175.08 |
| 2017-08-08 | 1168.56 |
| 2017-08-09 | 1161.60 |
| 2017-08-10 | 1140.11 |
| 2017-08-11 | 1149.54 |
| 2017-08-14 | 1160.19 |
| 2017-08-15 | 1149.69 |
| 2017-08-16 | 1171.87 |
| 2017-08-17 | 1157.94 |
| 2017-08-18 | 1162.40 |
| 2017-08-21 | 1172.30 |
| 2017-08-22 | 1200.40 |
| 2017-08-23 | 1199.04 |
| 2017-08-24 | 1224.08 |
| 2017-08-25 | 1223.40 |
| 2017-08-28 | 1223.34 |
| 2017-08-29 | 1219.37 |
| 2017-08-30 | 1219.00 |
| 2017-08-31 | 1235.33 |
| 2017-09-01 | 1253.89 |
| 2017-09-04 | 1266.51 |
| 2017-09-05 | 1281.44 |
| 2017-09-06 | 1299.33 |
| 2017-09-07 | 1306.36 |
| 2017-09-08 | 1307.68 |
| 2017-09-11 | 1328.52 |
| 2017-09-12 | 1311.40 |
| 2017-09-13 | 1297.15 |
| 2017-09-14 | 1307.99 |
| 2017-09-15 | 1327.40 |
| 2017-09-18 | 1330.84 |
| 2017-09-19 | 1325.86 |
| 2017-09-20 | 1326.21 |
| 2017-09-21 | 1312.64 |
| 2017-09-22 | 1311.39 |
| 2017-09-25 | 1278.64 |
| 2017-09-26 | 1267.90 |
| 2017-09-27 | 1240.02 |
| 2017-09-28 | 1240.93 |
| 2017-09-29 | 1270.28 |
| 2017-10-02 | 1280.08 |
| 2017-10-03 | 1318.67 |
| 2017-10-04 | 1326.22 |
| 2017-10-05 | 1325.69 |
| 2017-10-06 | 1308.83 |
| 2017-10-09 | 1294.12 |
| 2017-10-10 | 1315.86 |
| 2017-10-11 | 1308.09 |
| 2017-10-12 | 1305.76 |
| 2017-10-13 | 1311.61 |
| 2017-10-16 | 1300.78 |
| 2017-10-17 | 1269.68 |
| 2017-10-18 | 1291.21 |
| 2017-10-19 | 1287.85 |
| 2017-10-20 | 1291.18 |
| 2017-10-23 | 1266.11 |
| 2017-10-24 | 1256.99 |
| 2017-10-25 | 1265.61 |
| 2017-10-26 | 1244.77 |
| 2017-10-27 | 1234.72 |
| 2017-10-30 | 1218.64 |
| 2017-10-31 | 1207.56 |
| 2017-11-01 | 1204.42 |
| 2017-11-02 | 1205.15 |
| 2017-11-03 | 1179.21 |
| 2017-11-06 | 1190.17 |
| 2017-11-07 | 1165.44 |
| 2017-11-08 | 1204.37 |
| 2017-11-09 | 1182.19 |
| 2017-11-10 | 1159.36 |
| 2017-11-13 | 1158.15 |
| 2017-11-14 | 1134.38 |
| 2017-11-15 | 1130.78 |
| 2017-11-16 | 1166.88 |
| 2017-11-17 | 1184.92 |
| 2017-11-20 | 1190.98 |
| 2017-11-21 | 1212.74 |
| 2017-11-22 | 1220.18 |
| 2017-11-23 | 1223.94 |
| 2017-11-24 | 1225.94 |
| 2017-11-27 | 1226.13 |
| 2017-11-28 | 1221.54 |
| 2017-11-29 | 1199.73 |
| 2017-11-30 | 1157.42 |
| 2017-12-01 | 1171.09 |
| 2017-12-04 | 1186.76 |
| 2017-12-05 | 1185.70 |
| 2017-12-06 | 1199.91 |
| 2017-12-07 | 1173.19 |
| 2017-12-08 | 1181.85 |
| 2017-12-11 | 1183.85 |
| 2017-12-12 | 1182.06 |
| 2017-12-13 | 1183.23 |
| 2017-12-14 | 1165.73 |
| 2017-12-15 | 1175.63 |
| 2017-12-18 | 1192.17 |
| 2017-12-19 | 1173.08 |
| 2017-12-20 | 1192.88 |
| 2017-12-21 | 1211.43 |
| 2017-12-22 | 1207.79 |
| 2017-12-25 | 1207.79 |
| 2017-12-26 | 1221.46 |
| 2017-12-27 | 1239.13 |
| 2017-12-28 | 1255.86 |
| 2017-12-29 | 1250.96 |
| 2018-01-01 | 1250.96 |
| 2018-01-02 | 1282.74 |
| 2018-01-03 | 1283.87 |
| 2018-01-04 | 1304.61 |
| 2018-01-05 | 1302.08 |
| 2018-01-08 | 1305.59 |
| 2018-01-09 | 1286.99 |
| 2018-01-10 | 1282.12 |
| 2018-01-11 | 1305.34 |
| 2018-01-12 | 1311.93 |
| 2018-01-15 | 1328.55 |
| 2018-01-16 | 1310.47 |
| 2018-01-17 | 1325.84 |
| 2018-01-18 | 1322.68 |
| 2018-01-19 | 1330.38 |
| 2018-01-22 | 1335.28 |
| 2018-01-23 | 1302.86 |
| 2018-01-24 | 1365.90 |
| 2018-01-25 | 1384.27 |
| 2018-01-26 | 1403.30 |
| 2018-01-29 | 1393.94 |
| 2018-01-30 | 1383.40 |
| 2018-01-31 | 1397.36 |
| 2018-02-01 | 1410.28 |
| 2018-02-02 | 1367.95 |
| 2018-02-05 | 1328.84 |
| 2018-02-06 | 1347.22 |
| 2018-02-07 | 1340.89 |
| 2018-02-08 | 1309.78 |
| 2018-02-09 | 1287.15 |
| 2018-02-12 | 1285.84 |
| 2018-02-13 | 1285.84 |
| 2018-02-14 | 1345.20 |
| 2018-02-15 | 1363.91 |
| 2018-02-16 | 1373.44 |
| 2018-02-19 | 1382.02 |
| 2018-02-20 | 1384.16 |
| 2018-02-21 | 1380.01 |
| 2018-02-22 | 1388.14 |
| 2018-02-23 | 1410.89 |
| 2018-02-26 | 1421.76 |
| 2018-02-27 | 1406.80 |
| 2018-02-28 | 1388.33 |
| 2018-03-01 | 1385.68 |
| 2018-03-02 | 1381.30 |
| 2018-03-05 | 1383.61 |
| 2018-03-06 | 1387.95 |
| 2018-03-07 | 1380.66 |
| 2018-03-08 | 1365.56 |
| 2018-03-09 | 1395.25 |
| 2018-03-12 | 1400.74 |
| 2018-03-13 | 1403.54 |
| 2018-03-14 | 1391.56 |
| 2018-03-15 | 1376.03 |
| 2018-03-16 | 1374.15 |
| 2018-03-19 | 1361.68 |
| 2018-03-20 | 1360.53 |
| 2018-03-21 | 1374.22 |
| 2018-03-22 | 1368.20 |
| 2018-03-23 | 1353.85 |
| 2018-03-26 | 1372.01 |
| 2018-03-27 | 1342.56 |
| 2018-03-28 | 1332.88 |
| 2018-03-29 | 1361.97 |
| 2018-03-30 | 1361.97 |
| 2018-04-02 | 1352.24 |
| 2018-04-03 | 1349.48 |
| 2018-04-04 | 1329.24 |
| 2018-04-05 | 1350.97 |
| 2018-04-06 | 1328.72 |
| 2018-04-09 | 1304.58 |
| 2018-04-10 | 1306.51 |
| 2018-04-11 | 1322.06 |
| 2018-04-12 | 1339.84 |
| 2018-04-13 | 1315.44 |
| 2018-04-16 | 1292.74 |
| 2018-04-17 | 1322.93 |
| 2018-04-18 | 1347.57 |
| 2018-04-19 | 1344.82 |
| 2018-04-20 | 1342.22 |
| 2018-04-23 | 1331.30 |
| 2018-04-24 | 1314.92 |
| 2018-04-25 | 1301.51 |
| 2018-04-26 | 1318.30 |
| 2018-04-27 | 1326.07 |
| 2018-04-30 | 1317.06 |
| 2018-05-01 | 1309.82 |
| 2018-05-02 | 1274.88 |
| 2018-05-03 | 1250.32 |
| 2018-05-04 | 1261.25 |
| 2018-05-07 | 1244.36 |
| 2018-05-08 | 1240.49 |
| 2018-05-09 | 1243.85 |
| 2018-05-10 | 1271.73 |
| 2018-05-11 | 1254.14 |
| 2018-05-14 | 1223.44 |
| 2018-05-15 | 1198.54 |
| 2018-05-16 | 1224.45 |
| 2018-05-17 | 1187.01 |
| 2018-05-18 | 1154.49 |
| 2018-05-21 | 1164.75 |
| 2018-05-22 | 1203.22 |
| 2018-05-23 | 1183.06 |
| 2018-05-24 | 1181.85 |
| 2018-05-25 | 1164.31 |
| 2018-05-28 | 1100.94 |
| 2018-05-29 | 1100.00 |
| 2018-05-30 | 1110.00 |
| 2018-05-31 | 1115.91 |
| 2018-06-01 | 1128.80 |
| 2018-06-04 | 1152.24 |
| 2018-06-05 | 1109.13 |
| 2018-06-06 | 1085.09 |
| 2018-06-07 | 1032.72 |
| 2018-06-08 | 1058.57 |
| 2018-06-11 | 1080.13 |
| 2018-06-12 | 1079.23 |
| 2018-06-13 | 1079.94 |
| 2018-06-14 | 1076.56 |
| 2018-06-15 | 1039.36 |
| 2018-06-18 | 1037.84 |
| 2018-06-19 | 1059.20 |
| 2018-06-20 | 1069.65 |
| 2018-06-21 | 1033.62 |
| 2018-06-22 | 1046.23 |
| 2018-06-25 | 1047.39 |
| 2018-06-26 | 1053.54 |
| 2018-06-27 | 1021.62 |
| 2018-06-28 | 1032.00 |
| 2018-06-29 | 1044.48 |
| 2018-07-02 | 1023.03 |
| 2018-07-03 | 1042.50 |
| 2018-07-04 | 1049.44 |
| 2018-07-05 | 1035.45 |
| 2018-07-06 | 1036.30 |
| 2018-07-09 | 1053.89 |
| 2018-07-10 | 1057.82 |
| 2018-07-11 | 1043.19 |
| 2018-07-12 | 1059.15 |
| 2018-07-13 | 1064.63 |
| 2018-07-16 | 1071.08 |
| 2018-07-17 | 1092.91 |
| 2018-07-18 | 1087.48 |
| 2018-07-19 | 1079.86 |
| 2018-07-20 | 1124.69 |
| 2018-07-23 | 1110.57 |
| 2018-07-24 | 1143.97 |
| 2018-07-25 | 1164.74 |
| 2018-07-26 | 1143.84 |
| 2018-07-27 | 1149.76 |
| 2018-07-30 | 1147.17 |
| 2018-07-31 | 1129.39 |
| 2018-08-01 | 1136.92 |
| 2018-08-02 | 1138.90 |
| 2018-08-03 | 1176.38 |
| 2018-08-06 | 1169.78 |
| 2018-08-07 | 1167.40 |
| 2018-08-08 | 1141.29 |
| 2018-08-09 | 1115.48 |
| 2018-08-10 | 1068.20 |
| 2018-08-13 | 1070.25 |
| 2018-08-14 | 1096.16 |
| 2018-08-15 | 1061.63 |
| 2018-08-16 | 1077.49 |
| 2018-08-17 | 1054.92 |
| 2018-08-20 | 1060.36 |
| 2018-08-21 | 1030.00 |
| 2018-08-22 | 1026.37 |
| 2018-08-23 | 1012.07 |
| 2018-08-24 | 1017.01 |
| 2018-08-27 | 1044.07 |
| 2018-08-28 | 1017.93 |
| 2018-08-29 | 1024.65 |
| 2018-08-30 | 987.93 |
| 2018-08-31 | 1007.52 |
| 2018-09-03 | 1002.92 |
| 2018-09-04 | 979.07 |
| 2018-09-05 | 978.68 |
| 2018-09-06 | 990.30 |
| 2018-09-07 | 1014.29 |
| 2018-09-10 | 1001.53 |
| 2018-09-11 | 964.56 |
| 2018-09-12 | 973.40 |
| 2018-09-13 | 956.28 |
| 2018-09-14 | 959.89 |
| 2018-09-17 | 984.24 |
| 2018-09-18 | 1011.57 |
| 2018-09-19 | 1007.35 |
| 2018-09-20 | 1013.29 |
| 2018-09-21 | 1037.82 |
| 2018-09-24 | 1024.67 |
| 2018-09-25 | 1019.98 |
| 2018-09-26 | 1038.78 |
| 2018-09-27 | 1068.57 |
| 2018-09-28 | 1059.84 |
| 2018-10-01 | 1036.11 |
| 2018-10-02 | 1091.49 |
| 2018-10-03 | 1143.50 |
| 2018-10-04 | 1120.36 |
| 2018-10-05 | 1126.33 |
| 2018-10-08 | 1204.30 |
| 2018-10-09 | 1206.00 |
| 2018-10-10 | 1172.16 |
| 2018-10-11 | 1166.96 |
| 2018-10-12 | 1158.61 |
| 2018-10-15 | 1174.02 |
| 2018-10-16 | 1208.44 |
| 2018-10-17 | 1215.93 |
| 2018-10-18 | 1201.10 |
| 2018-10-19 | 1209.00 |
| 2018-10-22 | 1238.64 |
| 2018-10-23 | 1226.95 |
| 2018-10-24 | 1194.79 |
| 2018-10-25 | 1218.08 |
| 2018-10-26 | 1235.57 |
| 2018-10-29 | 1219.00 |
| 2018-10-30 | 1236.43 |
| 2018-10-31 | 1252.34 |
| 2018-11-01 | 1272.83 |
| 2018-11-02 | 1273.75 |
| 2018-11-05 | 1297.77 |
| 2018-11-06 | 1263.44 |
| 2018-11-07 | 1248.76 |
| 2018-11-08 | 1229.81 |
| 2018-11-09 | 1230.19 |
| 2018-11-12 | 1228.65 |
| 2018-11-13 | 1212.67 |
| 2018-11-14 | 1229.93 |
| 2018-11-15 | 1232.25 |
| 2018-11-16 | 1276.17 |
| 2018-11-19 | 1264.98 |
| 2018-11-20 | 1260.62 |
| 2018-11-21 | 1246.06 |
| 2018-11-22 | 1245.24 |
| 2018-11-23 | 1231.20 |
| 2018-11-26 | 1206.52 |
| 2018-11-27 | 1225.92 |
| 2018-11-28 | 1249.26 |
| 2018-11-29 | 1265.99 |
| 2018-11-30 | 1251.04 |
| 2018-12-03 | 1277.31 |
| 2018-12-04 | 1261.39 |
| 2018-12-05 | 1259.59 |
| 2018-12-06 | 1238.97 |
| 2018-12-07 | 1244.73 |
| 2018-12-10 | 1201.86 |
| 2018-12-11 | 1216.99 |
| 2018-12-12 | 1249.16 |
| 2018-12-13 | 1243.02 |
| 2018-12-14 | 1237.01 |
| 2018-12-17 | 1220.79 |
| 2018-12-18 | 1229.21 |
| 2018-12-19 | 1230.41 |
| 2018-12-20 | 1236.23 |
| 2018-12-21 | 1233.00 |
| 2018-12-24 | 1224.93 |
| 2018-12-25 | 1224.93 |
| 2018-12-26 | 1206.58 |
| 2018-12-27 | 1213.71 |
| 2018-12-28 | 1259.48 |
| 2018-12-31 | 1256.58 |
| 2019-01-01 | 1256.58 |
| 2019-01-02 | 1310.85 |
| 2019-01-03 | 1334.61 |
| 2019-01-04 | 1350.33 |
| 2019-01-07 | 1343.58 |
| 2019-01-08 | 1348.96 |
| 2019-01-09 | 1382.86 |
| 2019-01-10 | 1390.97 |
| 2019-01-11 | 1387.34 |
| 2019-01-14 | 1398.95 |
| 2019-01-15 | 1388.84 |
| 2019-01-16 | 1383.96 |
| 2019-01-17 | 1385.22 |
| 2019-01-18 | 1396.69 |
| 2019-01-21 | 1382.56 |
| 2019-01-22 | 1369.93 |
| 2019-01-23 | 1385.60 |
| 2019-01-24 | 1424.64 |
| 2019-01-25 | 1419.50 |
| 2019-01-28 | 1415.80 |
| 2019-01-29 | 1439.95 |
| 2019-01-30 | 1463.98 |
| 2019-01-31 | 1493.19 |
| 2019-02-01 | 1494.64 |
| 2019-02-04 | 1497.67 |
| 2019-02-05 | 1487.44 |
| 2019-02-06 | 1427.05 |
| 2019-02-07 | 1412.58 |
| 2019-02-08 | 1427.73 |
| 2019-02-11 | 1410.80 |
| 2019-02-12 | 1441.89 |
| 2019-02-13 | 1432.79 |
| 2019-02-14 | 1453.05 |
| 2019-02-15 | 1461.95 |
| 2019-02-18 | 1446.03 |
| 2019-02-19 | 1466.65 |
| 2019-02-20 | 1446.37 |
| 2019-02-21 | 1434.71 |
| 2019-02-22 | 1469.39 |
| 2019-02-25 | 1468.15 |
| 2019-02-26 | 1458.75 |
| 2019-02-27 | 1463.25 |
| 2019-02-28 | 1435.38 |
| 2019-03-01 | 1417.93 |
| 2019-03-04 | 1421.98 |
| 2019-03-05 | 1421.98 |
| 2019-03-06 | 1404.37 |
| 2019-03-07 | 1362.28 |
| 2019-03-08 | 1392.42 |
| 2019-03-11 | 1427.95 |
| 2019-03-12 | 1440.04 |
| 2019-03-13 | 1449.16 |
| 2019-03-14 | 1443.97 |
| 2019-03-15 | 1457.60 |
#2019-03-18|1475.27
#2019-03-19|1488.72
#2019-03-20|1464.33
#2019-03-21|1428.82
#2019-03-22|1357.28
#2019-03-25|1371.83
#2019-03-26|1388.75
#2019-03-27|1302.70
#2019-03-28|1332.83
#2019-03-29|1374.52
#2019-04-01|1394.23
#2019-04-02|1377.98
#2019-04-03|1385.46
#2019-04-04|1396.49
#2019-04-05|1408.07
#2019-04-08|1403.21
#2019-04-09|1385.06
#2019-04-10|1398.06
#2019-04-11|1382.15
#2019-04-12|1356.17
#2019-04-15|1351.71
#2019-04-16|1355.95
#2019-04-17|1326.29
#2019-04-18|1336.78
#2019-04-19|1336.78
#2019-04-22|1344.12
#2019-04-23|1350.72
#2019-04-24|1331.71
#2019-04-25|1355.34
#2019-04-26|1362.63
#2019-04-29|1366.17
#2019-04-30|1368.35
#2019-05-01|1379.07
#2019-05-02|1353.88
#2019-05-03|1376.12
#2019-05-06|1365.11
#2019-05-07|1349.96
#2019-05-08|1385.36
#2019-05-09|1370.13
#2019-05-10|1365.99
#2019-05-13|1326.42
#2019-05-14|1331.69
#2019-05-15|1313.47
#2019-05-16|1283.37
#2019-05-17|1261.29
#2019-05-20|1286.16
#2019-05-21|1335.95
#2019-05-22|1363.24
#2019-05-23|1347.24
#2019-05-24|1343.68
#2019-05-27|1370.54
#2019-05-28|1386.70
#2019-05-29|1394.64
#2019-05-30|1420.44
#2019-05-31|1446.43
#2019-06-03|1444.34
#2019-06-04|1470.05
#2019-06-05|1450.66
#2019-06-06|1462.27
#2019-06-07|1484.44
#2019-06-10|1476.73
#2019-06-11|1497.51
#2019-06-12|1491.59
#2019-06-13|1496.08
#2019-06-14|1466.42
#2019-06-17|1458.04
#2019-06-18|1491.92
#2019-06-19|1502.69
#2019-06-20|1516.72
#2019-06-21|1537.40
#2019-06-24|1536.95
#2019-06-25|1504.58
#2019-06-26|1502.72
#2019-06-27|1504.42
#2019-06-28|1529.15
#2019-07-01|1534.04
#2019-07-02|1517.06
#2019-07-03|1546.49
#2019-07-04|1596.55
#2019-07-05|1596.00
#2019-07-08|1615.86
#2019-07-09|1617.05
#2019-07-10|1662.53
#2019-07-11|1657.44
#2019-07-12|1641.69
#2019-07-15|1638.84
#2019-07-16|1634.91
#2019-07-17|1637.16
#2019-07-18|1658.18
#2019-07-19|1646.35
#2019-07-22|1650.45
#2019-07-23|1635.23
#2019-07-24|1643.22
#2019-07-25|1615.28
#2019-07-26|1630.40
#2019-07-29|1631.40
#2019-07-30|1638.57
#2019-07-31|1646.14
#2019-08-01|1646.71
#2019-08-02|1624.84
#2019-08-05|1563.79
#2019-08-06|1585.32
#2019-08-07|1590.08
#2019-08-08|1631.90
#2019-08-09|1639.57
#2019-08-12|1597.30
#2019-08-13|1619.91
#2019-08-14|1549.77
#2019-08-15|1528.00
#2019-08-16|1553.87
#2019-08-19|1532.68
#2019-08-20|1531.67
#2019-08-21|1558.06
#2019-08-22|1541.20
#2019-08-23|1505.45
#2019-08-26|1456.39
#2019-08-27|1454.53
#2019-08-28|1478.03
#2019-08-29|1510.45
#2019-08-30|1537.20
#2019-09-02|1528.57
#2019-09-03|1506.65
#2019-09-04|1535.48
#2019-09-05|1553.64
#2019-09-06|1551.44
#2019-09-09|1519.66
#2019-09-10|1516.62
#2019-09-11|1565.23
#2019-09-12|1578.04
#2019-09-13|1556.02
#2019-09-16|1547.31
#2019-09-17|1559.46
#2019-09-18|1559.86
#2019-09-19|1552.05
#2019-09-20|1536.45
#2019-09-23|1530.69
#2019-09-24|1527.10
#2019-09-25|1527.11
#2019-09-26|1545.84
#2019-09-27|1536.18
#2019-09-30|1536.09
#2019-10-01|1522.96
#2019-10-02|1492.46
#2019-10-03|1532.43
#2019-10-04|1565.21
#2019-10-07|1526.26
#2019-10-08|1511.88
#2019-10-09|1512.41
#2019-10-10|1516.82
#2019-10-11|1539.73
#2019-10-14|1538.27
#2019-10-15|1529.88
#2019-10-16|1533.10
#2019-10-17|1547.34
#2019-10-18|1553.13
#2019-10-21|1563.21
#2019-10-22|1594.26
#2019-10-23|1592.35
#2019-10-24|1602.61
#2019-10-25|1594.25
#2019-10-28|1616.04
#2019-10-29|1608.18
#2019-10-30|1618.32
#2019-10-31|1608.88
#2019-11-01|1644.20
#2019-11-04|1640.33
#2019-11-05|1621.67
#2019-11-06|1604.65
#2019-11-07|1602.04
#2019-11-08|1569.76
#2019-11-11|1575.62
#2019-11-12|1542.90
#2019-11-13|1533.51
#2019-11-14|1546.02
#2019-11-15|1545.65
#2019-11-18|1540.61
#2019-11-19|1530.55
#2019-11-20|1536.04
#2019-11-21|1554.46
#2019-11-22|1582.42
#2019-11-25|1577.15
#2019-11-26|1543.79
#2019-11-27|1553.88
#2019-11-28|1576.37
#2019-11-29|1585.59
#2019-12-02|1594.42
#2019-12-03|1607.20
#2019-12-04|1613.85
#2019-12-05|1611.29
#2019-12-06|1647.37
#2019-12-09|1647.91
#2019-12-10|1650.45
#2019-12-11|1675.97
#2019-12-12|1697.43
#2019-12-13|1718.01
#2019-12-16|1734.69
#2019-12-17|1732.36
#2019-12-18|1752.97
#2019-12-19|1763.25
#2019-12-20|1760.61
#2019-12-23|1786.30
#2019-12-24|1777.83
#2019-12-25|1777.83
#2019-12-26|1803.92
#2019-12-27|1801.96
#2019-12-30|1811.86
#2019-12-31|1811.70
#2020-01-01|1811.70
#2020-01-02|1843.24
#2020-01-03|1837.78
#2020-01-06|1815.61
#2020-01-07|1803.53
#2020-01-08|1809.71
#2020-01-09|1818.74
#2020-01-10|1827.11
#2020-01-13|1828.36
#2020-01-14|1843.54
#2020-01-15|1821.40
#2020-01-16|1826.81
#2020-01-17|1848.29
#2020-01-20|1870.23
#2020-01-21|1850.28
#2020-01-22|1879.49
#2020-01-23|1899.66
#2020-01-24|1877.01
#2020-01-27|1802.15
#2020-01-28|1851.87
#2020-01-29|1837.84
#2020-01-30|1802.98
#2020-01-31|1774.15
#2020-02-03|1813.48
#2020-02-04|1828.16
#2020-02-05|1825.59
#2020-02-06|1797.25
#2020-02-07|1741.35
#2020-02-10|1707.44
#2020-02-11|1760.85
#2020-02-12|1781.10
#2020-02-13|1784.42
#2020-02-14|1775.01
#2020-02-17|1787.17
#2020-02-18|1768.47
#2020-02-19|1783.23
#2020-02-20|1746.26
#2020-02-21|1755.33
#2020-02-24|1752.31
#2020-02-25|1752.31
#2020-02-26|1633.98
#2020-02-27|1548.10
#2020-02-28|1544.67
#2020-03-02|1594.80
#2020-03-03|1604.75
#2020-03-04|1616.12
#2020-03-05|1493.21
#2020-03-06|1434.53
#2020-03-09|1238.70
#2020-03-10|1349.19
#2020-03-11|1252.72
#2020-03-12|1014.90
#2020-03-13|1163.18
#2020-03-16| 955.40
#2020-03-17| 982.80
#2020-03-18| 842.15
#2020-03-19| 867.90
#2020-03-20| 884.76
#2020-03-23| 818.17
#2020-03-24| 887.99
#2020-03-25| 964.40
#2020-03-26|1030.78
#2020-03-27| 948.80
#2020-03-30| 948.27
#2020-03-31| 908.37
#2020-04-01| 866.24
#2020-04-02| 867.27
#2020-04-03| 830.75
#2020-04-06| 892.96
#2020-04-07| 925.64
#2020-04-08| 967.06
#2020-04-09| 987.39
#2020-04-10| 987.39
#2020-04-13| 970.02
#2020-04-14| 995.71
#2020-04-15| 981.35
#2020-04-16| 982.39
#2020-04-17| 978.40
#2020-04-20| 991.38
#2020-04-21| 986.92
#2020-04-22|1007.72
#2020-04-23| 972.89
#2020-04-24| 875.67
#2020-04-27| 919.58
#2020-04-28| 967.94
#2020-04-29|1019.17
#2020-04-30| 990.30
#2020-05-01| 977.56
#2020-05-04| 944.05
#2020-05-05| 954.59
#2020-05-06| 935.29
#2020-05-07| 887.29
#2020-05-08| 918.92
#2020-05-11| 893.07
#2020-05-12| 885.01
#2020-05-13| 859.02
#2020-05-14| 872.13
#2020-05-15| 867.64
#2020-05-18| 923.61
#2020-05-19| 923.48
#2020-05-20| 937.24
#2020-05-21| 979.67
#2020-05-22| 972.57
#2020-05-25|1040.12
#2020-05-26|1070.65
#2020-05-27|1117.80
#2020-05-28|1101.00
#2020-05-29|1085.65
#2020-06-01|1114.23
#2020-06-02|1172.77
#2020-06-03|1240.36
#2020-06-04|1226.91
#2020-06-05|1267.08
#2020-06-08|1317.64
#2020-06-09|1320.90
#2020-06-10|1296.01
#2020-06-11|1277.94
#2020-06-12|1234.10
#2020-06-15|1201.42
#2020-06-16|1213.72
#2020-06-17|1230.29
#2020-06-18|1218.35
#2020-06-19|1221.18
#2020-06-22|1239.24
#2020-06-23|1261.04
#2020-06-24|1221.32
#2020-06-25|1219.59
#2020-06-26|1160.28
#2020-06-29|1189.35
#2020-06-30|1182.12
#2020-07-01|1237.57
#2020-07-02|1233.13
#2020-07-03|1249.65
#2020-07-06|1274.25
#2020-07-07|1257.79
#2020-07-08|1266.99
#2020-07-09|1289.74
#2020-07-10|1287.81
#2020-07-13|1269.83
#2020-07-14|1251.75
#2020-07-15|1300.29
#2020-07-16|1286.27
#2020-07-17|1330.11
#2020-07-20|1355.37
#2020-07-21|1382.47
#2020-07-22|1427.21
#2020-07-23|1374.48
#2020-07-24|1367.75
#2020-07-27|1393.69
#2020-07-28|1392.97
#2020-07-29|1409.23
#2020-07-30|1412.49
#2020-07-31|1394.80
#2020-08-03|1359.80
#2020-08-04|1337.42
#2020-08-05|1358.62
#2020-08-06|1364.72
#2020-08-07|1328.39
#2020-08-10|1334.56
#2020-08-11|1317.82
#2020-08-12|1296.16
#2020-08-13|1308.57
#2020-08-14|1313.54
#2020-08-17|1267.74
#2020-08-18|1299.23
#2020-08-19|1283.25
#2020-08-20|1254.88
#2020-08-21|1275.02
#2020-08-24|1284.94
#2020-08-25|1290.76
#2020-08-26|1283.75
#2020-08-27|1273.60
#2020-08-28|1326.23
#2020-08-31|1290.83
#2020-09-01|1345.18
#2020-09-02|1349.19
#2020-09-03|1333.54
#2020-09-04|1338.68
#2020-09-07|1336.79
#2020-09-08|1314.64
#2020-09-09|1347.14
#2020-09-10|1315.95
#2020-09-11|1297.05
#2020-09-14|1323.75
#2020-09-15|1327.97
#2020-09-16|1330.16
#2020-09-17|1323.73
#2020-09-18|1288.94
#2020-09-21|1244.75
#2020-09-22|1253.20
#2020-09-23|1206.02
#2020-09-24|1219.98
#2020-09-25|1220.14
#2020-09-28|1182.10
#2020-09-29|1166.11
#2020-09-30|1178.95
#2020-10-01|1194.82
#2020-10-02|1177.88
#2020-10-05|1202.59
#2020-10-06|1224.62
#2020-10-07|1193.58
#2020-10-08|1219.88
#2020-10-09|1235.89
#2020-10-12|1234.85
#2020-10-13|1239.72
#2020-10-14|1256.39
#2020-10-15|1245.96
#2020-10-16|1232.07
#2020-10-19|1239.31
#2020-10-20|1262.92
#2020-10-21|1254.60
#2020-10-22|1269.87
#2020-10-23|1251.13
#2020-10-26|1252.52
#2020-10-27|1232.84
#2020-10-28|1164.51
#2020-10-29|1164.84
#2020-10-30|1133.31
#2020-11-02|1137.36
#2020-11-03|1163.75
#2020-11-04|1204.70
#2020-11-05|1271.26
#2020-11-06|1293.96
#2020-11-09|1332.64
#2020-11-10|1329.95
#2020-11-11|1316.34
#2020-11-12|1293.28
#2020-11-13|1300.04
#2020-11-16|1331.31
#2020-11-17|1351.91
#2020-11-18|1360.34
#2020-11-19|1356.46
#2020-11-20|1337.21
#2020-11-23|1326.81
#2020-11-24|1350.05
#2020-11-25|1369.44
#2020-11-26|1385.20
#2020-11-27|1384.92
#2020-11-30|1346.35
#2020-12-01|1398.87
#2020-12-02|1410.37
#2020-12-03|1447.18
#2020-12-04|1442.69
#2020-12-07|1472.22
#2020-12-08|1482.61
#2020-12-09|1449.76
#2020-12-10|1484.12
#2020-12-11|1495.89
#2020-12-14|1475.99
#2020-12-15|1499.00
#2020-12-16|1506.49
#2020-12-17|1533.69
#2020-12-18|1515.55
#2020-12-21|1477.50
#2020-12-22|1490.73
#2020-12-23|1484.17
#2020-12-24|1483.14
#2020-12-25|1483.14
#2020-12-28|1481.50
#2020-12-29|1518.11
#2020-12-30|1512.98
#2020-12-31|1508.43
#2021-01-01|1508.43
#2021-01-04|1490.70
#2021-01-05|1453.57
#2021-01-06|1427.05
#2021-01-07|1433.42
#2021-01-08|1491.10
#2021-01-11|1441.40
#2021-01-12|1473.01
#2021-01-13|1502.87
#2021-01-14|1542.49
#2021-01-15|1493.37
#2021-01-18|1511.67
#2021-01-19|1477.99
#2021-01-20|1477.36
#2021-01-21|1438.81
#2021-01-22|1409.95
#2021-01-25|1403.56
#2021-01-26|1415.29
#2021-01-27|1382.95
#2021-01-28|1417.96
#2021-01-29|1370.42
#2021-02-01|1392.66
#2021-02-02|1434.65
#2021-02-03|1460.67
#2021-02-04|1443.81
#2021-02-05|1472.08
#2021-02-08|1488.77
#2021-02-09|1459.19
#2021-02-10|1453.14
#2021-02-11|1468.60
#2021-02-12|1471.84
#2021-02-15|1468.51
#2021-02-16|1469.19
#2021-02-17|1459.54
#2021-02-18|1437.27
#2021-02-19|1462.11
#2021-02-22|1389.83
#2021-02-23|1433.52
#2021-02-24|1444.00
#2021-02-25|1379.13
#2021-02-26|1339.73
#2021-03-01|1354.39
#2021-03-02|1333.58
#2021-03-03|1314.41
#2021-03-04|1363.28
#2021-03-05|1357.87
#2021-03-08|1293.46
#2021-03-09|1279.94
#2021-03-10|1298.27
#2021-03-11|1373.86
#2021-03-12|1367.53
#2021-03-15|1365.84
#2021-03-16|1382.69
#2021-03-17|1389.20
#2021-03-18|1392.01
#2021-03-19|1428.43
#2021-03-22|1401.80
#2021-03-23|1402.72
#2021-03-24|1360.11
#2021-03-25|1360.49
#2021-03-26|1355.57
#2021-03-29|1341.16
#2021-03-30|1370.53
#2021-03-31|1403.11
#2021-04-01|1381.23
#2021-04-02|1381.23
#2021-04-05|1406.27
#2021-04-06|1428.17
#2021-04-07|1447.88
#2021-04-08|1456.21
#2021-04-09|1440.46
#2021-04-12|1450.38
#2021-04-13|1443.63
#2021-04-14|1458.77
#2021-04-15|1477.52
#2021-04-16|1491.92
#2021-04-19|1502.24
#2021-04-20|1512.52
#2021-04-21|1498.59
#2021-04-22|1515.19
#2021-04-23|1541.54
#2021-04-26|1560.24
#2021-04-27|1558.73
#2021-04-28|1579.43
#2021-04-29|1592.06
#2021-04-30|1558.07
#2021-05-03|1560.32
#2021-05-04|1518.99
#2021-05-05|1565.73
#2021-05-06|1603.10
#2021-05-07|1640.35
#2021-05-10|1625.73
#2021-05-11|1634.41
#2021-05-12|1581.42
#2021-05-13|1569.29
#2021-05-14|1574.68
#2021-05-17|1589.72
#2021-05-18|1592.40
#2021-05-19|1582.38
#2021-05-20|1588.09
#2021-05-21|1576.48
#2021-05-24|1606.99
#2021-05-25|1599.01
#2021-05-26|1605.69
#2021-05-27|1624.28
#2021-05-28|1642.58
#2021-05-31|1643.77
#2021-06-01|1698.08
#2021-06-02|1721.20
#2021-06-03|1726.45
#2021-06-04|1730.40
#2021-06-07|1733.86
#2021-06-08|1718.87
#2021-06-09|1715.85
#2021-06-10|1714.47
#2021-06-11|1687.29
#2021-06-14|1716.36
#2021-06-15|1705.28
#2021-06-16|1713.12
#2021-06-17|1699.28
#2021-06-18|1706.52
#2021-06-21|1717.45
#2021-06-22|1721.24
#2021-06-23|1731.58
#2021-06-24|1759.49
#2021-06-25|1731.83
#2021-06-28|1732.39
#2021-06-29|1727.96
#2021-06-30|1701.65
#2021-07-01|1692.60
#2021-07-02|1709.64
#2021-07-05|1693.71
#2021-07-06|1638.42
#2021-07-07|1638.08
#2021-07-08|1606.42
#2021-07-09|1613.67
#2021-07-12|1658.30
#2021-07-13|1674.70
#2021-07-14|1706.63
#2021-07-15|1692.35
#2021-07-16|1682.10
#2021-07-19|1623.92
#2021-07-20|1631.11
#2021-07-21|1639.55
#2021-07-22|1663.21
#2021-07-23|1661.18
#2021-07-26|1676.05
#2021-07-27|1655.53
#2021-07-28|1663.35
#2021-07-29|1700.31
#2021-07-30|1629.63
#2021-08-02|1649.47
#2021-08-03|1616.33
#2021-08-04|1619.78
#2021-08-05|1628.80
#2021-08-06|1614.08
#2021-08-09|1605.74
#2021-08-10|1622.83
#2021-08-11|1625.88
#2021-08-12|1593.70
#2021-08-13|1599.78
#2021-08-16|1574.17
#2021-08-17|1540.11
#2021-08-18|1518.49
#2021-08-19|1505.30
#2021-08-20|1527.09
#2021-08-23|1539.65
#2021-08-24|1602.62
#2021-08-25|1618.60
#2021-08-26|1591.18
#2021-08-27|1632.84
#2021-08-30|1632.49
#2021-08-31|1645.07
#2021-09-01|1642.96
#2021-09-02|1615.82
#2021-09-03|1596.27
#2021-09-06|1610.36
#2021-09-07|1609.30
#2021-09-08|1519.98
#2021-09-09|1558.96
#2021-09-10|1560.67
#2021-09-13|1593.69
#2021-09-14|1588.09
#2021-09-15|1575.00
#2021-09-16|1559.76
#2021-09-17|1511.16
#2021-09-20|1475.86
#2021-09-21|1493.84
#2021-09-22|1533.59
#2021-09-23|1560.77
#2021-09-24|1539.87
#2021-09-27|1545.94
#2021-09-28|1480.05
#2021-09-29|1503.58
#2021-09-30|1498.84
#2021-10-01|1542.33
#2021-10-04|1495.88
#2021-10-05|1478.31
#2021-10-06|1460.10
#2021-10-07|1460.94
#2021-10-08|1494.42
#2021-10-11|1488.45
#2021-10-12|1483.76
#2021-10-13|1501.19
#2021-10-14|1517.70
#2021-10-15|1539.84
#2021-10-18|1511.91
#2021-10-19|1462.33
#2021-10-20|1459.49
#2021-10-21|1393.95
#2021-10-22|1354.17
#2021-10-25|1415.25
#2021-10-26|1393.71
#2021-10-27|1393.24
#2021-10-28|1371.32
#2021-10-29|1346.45
#2021-11-01|1350.91
#2021-11-02|1349.33
#2021-11-03|1375.45
#2021-11-04|1363.66
#2021-11-05|1401.34
#2021-11-08|1396.37
#2021-11-09|1423.27
#2021-11-10|1420.89
#2021-11-11|1463.87
#2021-11-12|1438.75
#2021-11-15|1430.67
#2021-11-16|1387.47
#2021-11-17|1361.27
#2021-11-18|1349.22
#2021-11-19|1351.36
#2021-11-22|1329.00
#2021-11-23|1330.41
#2021-11-24|1348.88
#2021-11-25|1375.36
#2021-11-26|1321.27
#2021-11-29|1327.80
#2021-11-30|1307.57
#2021-12-01|1295.28
#2021-12-02|1339.63
#2021-12-03|1334.41
#2021-12-06|1351.12
#2021-12-07|1371.75
#2021-12-08|1407.56
#2021-12-09|1378.67
#2021-12-10|1393.94
#2021-12-13|1372.06
#2021-12-14|1365.97
#2021-12-15|1364.21
#2021-12-16|1370.35
#2021-12-17|1364.37
#2021-12-20|1326.22
#2021-12-21|1339.15
#2021-12-22|1347.32
#2021-12-23|1348.72
#2021-12-24|1357.76
#2021-12-27|1369.91
#2021-12-28|1371.16
#2021-12-29|1353.09
#2021-12-30|1388.17
#2021-12-31|1389.81
#2022-01-03|1344.87
#2022-01-04|1331.59
#2022-01-05|1297.43
#2022-01-06|1287.06
#2022-01-07|1301.01
#2022-01-10|1291.17
#2022-01-11|1323.78
#2022-01-12|1359.29
#2022-01-13|1367.72
#2022-01-14|1371.86
#2022-01-17|1368.10
#2022-01-18|1369.64
#2022-01-19|1399.35
#2022-01-20|1421.74
#2022-01-21|1406.47
#2022-01-24|1384.49
#2022-01-25|1403.43
#2022-01-26|1417.41
#2022-01-27|1441.50
#2022-01-28|1443.42
#2022-01-31|1471.24
#2022-02-01|1487.47
#2022-02-02|1466.79
#2022-02-03|1465.84
#2022-02-04|1450.74
#2022-02-07|1468.86
#2022-02-08|1476.74
#2022-02-09|1489.98
#2022-02-10|1514.97
#2022-02-11|1503.89
#2022-02-14|1497.60
#2022-02-15|1517.52
#2022-02-16|1524.45
#2022-02-17|1506.54
#2022-02-18|1508.18
#2022-02-21|1505.92
#2022-02-22|1527.87
#2022-02-23|1524.87
#2022-02-24|1491.34
#2022-02-25|1501.86
#2022-02-28|1502.95
#2022-03-01|1502.95
#2022-03-02|1513.36
#2022-03-03|1572.51
#2022-03-04|1555.13
#2022-03-07|1522.47
#2022-03-08|1511.05
#2022-03-09|1582.70
#2022-03-10|1554.06
#2022-03-11|1532.54
#2022-03-14|1501.07
#2022-03-15|1470.94
#2022-03-16|1499.09
#2022-03-17|1557.38
#2022-03-18|1601.81
#2022-03-21|1630.58
#2022-03-22|1645.82
#2022-03-23|1673.56
#2022-03-24|1707.44
#2022-03-25|1719.08
#2022-03-28|1695.95
#2022-03-29|1723.73
#2022-03-30|1724.22
#2022-03-31|1723.15
#2022-04-01|1757.92
#2022-04-04|1791.64
#2022-04-05|1743.89
#2022-04-06|1720.30
#2022-04-07|1697.28
#2022-04-08|1702.12
#2022-04-11|1704.91
#2022-04-12|1716.37
#2022-04-13|1711.02
#2022-04-14|1699.82
#2022-04-15|1699.82
#2022-04-18|1710.50
#2022-04-19|1697.34
#2022-04-20|1706.46
#2022-04-21|1704.79
#2022-04-22|1629.54
#2022-04-25|1568.92
#2022-04-26|1523.65
#2022-04-27|1535.05
#2022-04-28|1544.34
#2022-04-29|1535.05
#2022-05-02|1496.14
#2022-05-03|1506.96
#2022-05-04|1525.26
#2022-05-05|1486.87
#2022-05-06|1469.33
#2022-05-09|1428.12
#2022-05-10|1406.86
#2022-05-11|1423.91
#2022-05-12|1439.61
#2022-05-13|1469.08
#2022-05-16|1489.39
#2022-05-17|1532.27
#2022-05-18|1497.73
#2022-05-19|1515.29
#2022-05-20|1559.41
#2022-05-23|1608.75
#2022-05-24|1605.91
#2022-05-25|1603.45
#2022-05-26|1627.29
#2022-05-27|1643.57
#2022-05-30|1628.42
#2022-05-31|1639.28
#2022-06-01|1623.26
#2022-06-02|1649.41
#2022-06-03|1626.41
#2022-06-06|1613.27
#2022-06-07|1567.09
#2022-06-08|1551.78
#2022-06-09|1522.47
#2022-06-10|1474.49
#2022-06-13|1400.34
#2022-06-14|1389.04
#2022-06-15|1395.04
#2022-06-16|1412.51
#2022-06-17|1355.55
#2022-06-20|1345.73
#2022-06-21|1350.16
#2022-06-22|1340.23
#2022-06-23|1314.06
#2022-06-24|1308.69
#2022-06-27|1335.36
#2022-06-28|1333.47
#2022-06-29|1313.15
#2022-06-30|1294.12
#2022-07-01|1274.90
#2022-07-04|1272.92
#2022-07-05|1238.32
#2022-07-06|1234.74
#2022-07-07|1277.15
#2022-07-08|1286.25
#2022-07-11|1249.66
#2022-07-12|1235.40
#2022-07-13|1241.64
#2022-07-14|1214.66
#2022-07-15|1238.89
#2022-07-18|1248.66
#2022-07-19|1255.68
#2022-07-20|1248.97
#2022-07-21|1242.83
#2022-07-22|1251.08
#2022-07-25|1270.13
#2022-07-26|1279.15
#2022-07-27|1310.62
#2022-07-28|1339.73
#2022-07-29|1349.73
#2022-08-01|1347.67
#2022-08-02|1337.04
#2022-08-03|1326.59
#2022-08-04|1363.26
#2022-08-05|1386.68
#2022-08-08|1419.07
#2022-08-09|1425.69
#2022-08-10|1464.04
#2022-08-11|1433.40
#2022-08-12|1474.98
#2022-08-15|1477.65
#2022-08-16|1461.24
#2022-08-17|1469.88
#2022-08-18|1460.06
#2022-08-19|1431.80
#2022-08-22|1431.35
#2022-08-23|1488.54
#2022-08-24|1486.13
#2022-08-25|1488.64
#2022-08-26|1477.27
#2022-08-29|1490.01
#2022-08-30|1466.21
#2022-08-31|1426.04
#2022-09-01|1420.95
#2022-09-02|1434.14
#2022-09-05|1448.50
#2022-09-06|1406.49
#2022-09-07|1401.13
#2022-09-08|1402.49
#2022-09-09|1449.48
#2022-09-12|1459.99
#2022-09-13|1415.59
#2022-09-14|1411.11
#2022-09-15|1386.95
#2022-09-16|1370.59
#2022-09-19|1413.04
#2022-09-20|1428.66
#2022-09-21|1416.47
#2022-09-22|1442.50
#2022-09-23|1406.06
#2022-09-26|1340.43
#2022-09-27|1330.35
#2022-09-28|1325.46
#2022-09-29|1302.85
#2022-09-30|1324.80
#2022-10-03|1450.82
#2022-10-04|1451.20
#2022-10-05|1428.42
#2022-10-06|1445.82
#2022-10-07|1432.16
#2022-10-10|1438.72
#2022-10-11|1432.23
#2022-10-12|1409.69
#2022-10-13|1407.52
#2022-10-14|1384.10
#2022-10-17|1409.32
#2022-10-18|1438.01
#2022-10-19|1438.82
#2022-10-20|1467.74
#2022-10-21|1500.40
#2022-10-24|1445.04
#2022-10-25|1419.53
#2022-10-26|1390.79
#2022-10-27|1428.38
#2022-10-28|1419.03
#2022-10-31|1463.32
#2022-11-01|1518.05
#2022-11-02|1508.06
#2022-11-03|1522.23
#2022-11-04|1563.64
#2022-11-07|1504.06
#2022-11-08|1504.26
#2022-11-09|1488.42
#2022-11-10|1398.47
#2022-11-11|1456.36
#2022-11-14|1449.67
#2022-11-15|1447.75
#2022-11-16|1406.32
#2022-11-17|1361.49
#2022-11-18|1380.82
#2022-11-21|1403.31
#2022-11-22|1403.29
#2022-11-23|1386.70
#2022-11-24|1441.79
#2022-11-25|1398.76
#2022-11-28|1388.10
#2022-11-29|1431.51
#2022-11-30|1454.83
#2022-12-01|1459.59
#2022-12-02|1456.88
#2022-12-05|1420.16
#2022-12-06|1430.72
#2022-12-07|1430.27
#2022-12-08|1411.79
#2022-12-09|1415.64
#2022-12-12|1364.91
#2022-12-13|1357.81
#2022-12-14|1358.35
#2022-12-15|1351.58
#2022-12-16|1353.41
#2022-12-19|1356.82
#2022-12-20|1415.86
#2022-12-21|1414.53
#2022-12-22|1427.65
#2022-12-23|1449.64
#2022-12-26|1437.22
#2022-12-27|1394.83
#2022-12-28|1424.68
#2022-12-29|1429.38
#2022-12-30|1421.91
#2023-01-02|1388.19
#2023-01-03|1329.26
#2023-01-04|1326.57
#2023-01-05|1362.12
#2023-01-06|1412.26
#2023-01-09|1410.72
#2023-01-10|1447.72
#2023-01-11|1481.39
#2023-01-12|1489.06
#2023-01-13|1488.56
#2023-01-16|1468.87
#2023-01-17|1489.53
#2023-01-18|1509.64
#2023-01-19|1480.62
#2023-01-20|1474.67
#2023-01-23|1478.01
#2023-01-24|1496.44
#2023-01-25|1535.22
#2023-01-26|1539.61
#2023-01-27|1519.23
#2023-01-30|1516.43
#2023-01-31|1528.43
#2023-02-01|1516.31
#2023-02-02|1515.80
#2023-02-03|1466.27
#2023-02-06|1448.81
#2023-02-07|1443.27
#2023-02-08|1454.52
#2023-02-09|1417.01
#2023-02-10|1431.48
#2023-02-13|1459.95
#2023-02-14|1453.22
#2023-02-15|1451.60
#2023-02-16|1451.93
#2023-02-17|1457.42
#2023-02-20|1465.01
#2023-02-21|1464.14
#2023-02-22|1435.39
#2023-02-23|1454.80
#2023-02-24|1418.13
#2023-02-27|1415.52
#2023-02-28|1399.24
#2023-03-01|1407.63
#2023-03-02|1407.26
#2023-03-03|1409.67
#2023-03-06|1427.12
#2023-03-07|1416.62
#2023-03-08|1462.14
#2023-03-09|1429.86
#2023-03-10|1403.82
#2023-03-13|1373.23
#2023-03-14|1373.01
#2023-03-15|1345.66
#2023-03-16|1351.55
#2023-03-17|1334.36
#2023-03-20|1323.36
#2023-03-21|1328.90
#2023-03-22|1318.87
#2023-03-23|1295.02
#2023-03-24|1311.80
#2023-03-27|1324.69
#2023-03-28|1353.83
#2023-03-29|1368.14
#2023-03-30|1391.53
#2023-03-31|1390.01
#2023-04-03|1382.99
#2023-04-04|1390.81
#2023-04-05|1379.33
#2023-04-06|1381.88
#2023-04-07|1381.88
#2023-04-10|1388.27
#2023-04-11|1453.54
#2023-04-12|1483.17
#2023-04-13|1490.98
#2023-04-14|1471.17
#2023-04-17|1472.03
#2023-04-18|1462.68
#2023-04-19|1425.18
#2023-04-20|1426.27
#2023-04-21|1424.20
#2023-04-24|1417.37
#2023-04-25|1405.75
#2023-04-26|1404.60
#2023-04-27|1424.75
#2023-04-28|1450.01
#2023-05-01|1454.43
#2023-05-02|1415.48
#2023-05-03|1424.73
#2023-05-04|1420.99
#2023-05-05|1468.57
#2023-05-08|1480.25
#2023-05-09|1471.86
#2023-05-10|1487.27
#2023-05-11|1490.87
#2023-05-12|1500.99
#2023-05-15|1513.73
#2023-05-16|1499.35
#2023-05-17|1502.35
#2023-05-18|1504.61
#2023-05-19|1509.91
#2023-05-22|1516.93
#2023-05-23|1513.33
#2023-05-24|1500.90
#2023-05-25|1497.44
#2023-05-26|1498.41
#2023-05-29|1495.62
#2023-05-30|1464.94
#2023-05-31|1434.74
#2023-06-01|1473.88
#2023-06-02|1523.91
#2023-06-05|1534.48
#2023-06-06|1555.49
#2023-06-07|1564.90
#2023-06-08|1563.07
#2023-06-09|1600.03
#2023-06-12|1599.17
#2023-06-13|1604.08
#2023-06-14|1631.46
#2023-06-15|1643.50
#2023-06-16|1631.78
#2023-06-19|1661.53
#2023-06-20|1657.44
#2023-06-21|1667.55
#2023-06-22|1643.63
#2023-06-23|1652.23
#2023-06-26|1641.67
#2023-06-27|1622.56
#2023-06-28|1595.13
#2023-06-29|1613.71
#2023-06-30|1632.71
#2023-07-03|1655.77
#2023-07-04|1641.35
#2023-07-05|1634.18
#2023-07-06|1597.34
#2023-07-07|1631.18
#2023-07-10|1621.70
#2023-07-11|1606.01
#2023-07-12|1641.50
#2023-07-13|1661.93
#2023-07-14|1634.37
#2023-07-17|1637.42
#2023-07-18|1645.48
#2023-07-19|1636.97
#2023-07-20|1643.10
#2023-07-21|1678.83
#2023-07-24|1700.95
#2023-07-25|1705.62
#2023-07-26|1719.06
#2023-07-27|1693.90
#2023-07-28|1708.81
#2023-07-31|1717.60
#2023-08-01|1712.32
#2023-08-02|1687.68
#2023-08-03|1664.20
#2023-08-04|1666.26
#2023-08-07|1643.77
#2023-08-08|1635.39
#2023-08-09|1626.53
#2023-08-10|1636.72
#2023-08-11|1626.63
#2023-08-14|1593.47
#2023-08-15|1580.78
#2023-08-16|1570.10
#2023-08-17|1547.48
#2023-08-18|1563.53
#2023-08-21|1548.02
#2023-08-22|1585.99
#2023-08-23|1614.54
#2023-08-24|1605.54
#2023-08-25|1592.61
#2023-08-28|1597.21
#2023-08-29|1626.74
#2023-08-30|1612.22
#2023-08-31|1561.81
#2023-09-01|1593.41
#2023-09-04|1597.56
#2023-09-05|1565.44
#2023-09-06|1548.81
#2023-09-07|1545.12
#2023-09-08|1534.18
#2023-09-11|1576.04
#2023-09-12|1588.85
#2023-09-13|1607.67
#2023-09-14|1628.95
#2023-09-15|1624.69
#2023-09-18|1624.54
#2023-09-19|1608.90
#2023-09-20|1618.63
#2023-09-21|1570.22
#2023-09-22|1564.97
#2023-09-25|1549.73
#2023-09-26|1524.27
#2023-09-27|1504.05
#2023-09-28|1518.29
#2023-09-29|1538.75
#2023-10-02|1507.26
#2023-10-03|1468.90
#2023-10-04|1468.13
#2023-10-05|1459.13
#2023-10-06|1462.13
#2023-10-09|1475.81
#2023-10-10|1526.70
#2023-10-11|1536.74
#2023-10-12|1534.24
#2023-10-13|1510.17
#2023-10-16|1520.46
#2023-10-17|1516.47
#2023-10-18|1477.62
#2023-10-19|1488.90
#2023-10-20|1485.10
#2023-10-23|1502.66
#2023-10-24|1511.20
#2023-10-25|1498.36
#2023-10-26|1521.08
#2023-10-27|1508.59
#2023-10-30|1471.86
#2023-10-31|1479.39
#2023-11-01|1507.40
#2023-11-02|1524.16
#2023-11-03|1591.32
#2023-11-06|1590.68
#2023-11-07|1620.65
#2023-11-08|1619.77
#2023-11-09|1607.67
#2023-11-10|1631.46
#2023-11-13|1635.25
#2023-11-14|1685.14
#2023-11-15|1686.33
#2023-11-16|1709.34
#2023-11-17|1694.20
#2023-11-20|1710.65
#2023-11-21|1688.67
#2023-11-22|1698.94
#2023-11-23|1708.31
#2023-11-24|1691.44
#2023-11-27|1689.84
#2023-11-28|1716.54
#2023-11-29|1711.25
#2023-11-30|1712.22
#2023-12-01|1743.56
#2023-12-04|1720.94
#2023-12-05|1712.79
#2023-12-06|1722.85
#2023-12-07|1724.25
#2023-12-08|1730.45
#2023-12-11|1721.09
#2023-12-12|1713.43
#2023-12-13|1756.16
#2023-12-14|1792.63
#2023-12-15|1767.28
#2023-12-18|1782.20
#2023-12-19|1822.42
#2023-12-20|1800.55
#2023-12-21|1823.99
#2023-12-22|1838.03
#2023-12-25|1838.03
#2023-12-26|1856.75
#2023-12-27|1869.15
#2023-12-28|1866.77
#2023-12-29|1858.23
#2024-01-01|1858.23
#2024-01-02|1817.79
#2024-01-03|1811.36
#2024-01-04|1790.32
#2024-01-05|1825.97
#2024-01-08|1843.12
#2024-01-09|1816.06
#2024-01-10|1818.71
#2024-01-11|1816.14
#2024-01-12|1832.48
#2024-01-15|1828.72
#2024-01-16|1789.33
#2024-01-17|1771.50
#2024-01-18|1750.99
#2024-01-19|1767.53
#2024-01-22|1750.82
#2024-01-23|1769.19
#2024-01-24|1788.06
#2024-01-25|1800.71
#2024-01-26|1813.19
#2024-01-29|1794.63
#2024-01-30|1770.33
#2024-01-31|1785.36
#2024-02-01|1806.58
#2024-02-02|1782.92
#2024-02-05|1776.10
#2024-02-06|1824.94
#2024-02-07|1824.92
#2024-02-08|1797.46
#2024-02-09|1805.56
#2024-02-12|1806.74
#2024-02-13|1801.69
#2024-02-14|1792.73
#2024-02-15|1797.80
#2024-02-16|1805.43
#2024-02-19|1811.93
#2024-02-20|1830.99
#2024-02-21|1827.86
#2024-02-22|1836.47
#2024-02-23|1806.45
#2024-02-26|1815.98
#2024-02-27|1861.17
#2024-02-28|1850.10
#2024-02-29|1833.01
#2024-03-01|1852.90
#2024-03-04|1838.40
#2024-03-05|1834.42
#2024-03-06|1843.93
#2024-03-07|1839.91
#2024-03-08|1831.55
#2024-03-11|1823.19
#2024-03-12|1836.76
#2024-03-13|1843.82
#2024-03-14|1843.27
#2024-03-15|1825.68
#2024-03-18|1823.03
#2024-03-19|1834.09
#2024-03-20|1866.17
#2024-03-21|1866.99
#2024-03-22|1853.17
#2024-03-25|1846.40
#2024-03-26|1848.25
#2024-03-27|1866.00
#2024-03-28|1859.23
#2024-03-29|1859.23
#2024-04-01|1829.64
#2024-04-02|1834.34
#2024-04-03|1827.69
#2024-04-04|1853.79
#2024-04-05|1835.63
#2024-04-08|1865.94
#2024-04-09|1887.10
#2024-04-10|1832.36
#2024-04-11|1817.51
#2024-04-12|1769.04
#2024-04-15|1753.36
#2024-04-16|1703.94
#2024-04-17|1711.44
#2024-04-18|1707.36
#2024-04-19|1726.52
#2024-04-22|1740.13
#2024-04-23|1739.62
#2024-04-24|1724.65
#2024-04-25|1719.27
#2024-04-26|1763.32
#2024-04-29|1769.79
#2024-04-30|1726.19
#2024-05-01|1723.23
#2024-05-02|1770.84
#2024-05-03|1822.43
#2024-05-06|1817.19
#2024-05-07|1814.80
#2024-05-08|1813.69
#2024-05-09|1773.18
#2024-05-10|1766.10
#2024-05-13|1771.59
#2024-05-14|1786.76
#2024-05-15|1807.29
#2024-05-16|1813.50
#2024-05-17|1815.81
#2024-05-20|1822.85
#2024-05-21|1820.17
#2024-05-22|1772.14
#2024-05-23|1759.29
#2024-05-24|1760.02
#2024-05-27|1754.75
#2024-05-28|1749.72
#2024-05-29|1720.89
#2024-05-30|1722.40
#2024-05-31|1689.39
#2024-06-03|1696.05
#2024-06-04|1676.57
#2024-06-05|1670.58
#2024-06-06|1698.33
#2024-06-07|1670.35
#2024-06-10|1640.48
#2024-06-11|1658.01
#2024-06-12|1623.94
#2024-06-13|1619.01
#2024-06-14|1628.61
#2024-06-17|1602.43
#2024-06-18|1608.06
#2024-06-19|1602.89
#2024-06-20|1616.42
#2024-06-21|1629.42
#2024-06-24|1657.98
#2024-06-25|1647.54
#2024-06-26|1633.21
#2024-06-27|1652.53
#2024-06-28|1633.15
#2024-07-01|1628.97
#2024-07-02|1607.93
#2024-07-03|1643.99
#2024-07-04|1676.81
#2024-07-05|1675.42
#2024-07-08|1682.60
#2024-07-09|1707.15
#2024-07-10|1722.65
#2024-07-11|1734.47
#2024-07-12|1734.22
#2024-07-15|1744.14
#2024-07-16|1754.58
#2024-07-17|1749.54
#2024-07-18|1694.20
#2024-07-19|1692.88
#2024-07-22|1697.88
#2024-07-23|1674.51
#2024-07-24|1651.77
#2024-07-25|1640.27
#2024-07-26|1644.81
#2024-07-29|1634.90
#2024-07-30|1637.86
#2024-07-31|1643.16
#2024-08-01|1641.41
#2024-08-02|1594.60
#2024-08-05|1572.53
#2024-08-06|1610.76
#2024-08-07|1636.79
#2024-08-08|1665.51
#2024-08-09|1731.52
#2024-08-12|1737.50
#2024-08-13|1765.02
#2024-08-14|1803.13
#2024-08-15|1804.39
#2024-08-16|1800.02
#2024-08-19|1856.11
#2024-08-20|1844.30
#2024-08-21|1846.23
#2024-08-22|1800.89
#2024-08-23|1830.27
#2024-08-26|1836.76
#2024-08-27|1832.47
#2024-08-28|1821.15
#2024-08-29|1770.36
#2024-08-30|1767.22
#2024-09-02|1759.85
#2024-09-03|1757.67
#2024-09-04|1790.40
#2024-09-05|1801.43
#2024-09-06|1781.81
#2024-09-09|1773.62
#2024-09-10|1760.88
#2024-09-11|1761.87
#2024-09-12|1757.25
#2024-09-13|1807.31
#2024-09-16|1818.86
#2024-09-17|1822.35
#2024-09-18|1819.35
#2024-09-19|1831.52
#2024-09-20|1784.51
#2024-09-23|1762.47
#2024-09-24|1805.46
#2024-09-25|1789.42
#2024-09-26|1812.75
#2024-09-27|1807.21
#2024-09-30|1797.02
#2024-10-01|1792.70
#2024-10-02|1815.27
#2024-10-03|1765.63
#2024-10-04|1781.90
#2024-10-07|1772.05
#2024-10-08|1757.02
#2024-10-09|1725.77
#2024-10-10|1729.67
#2024-10-11|1699.70
#2024-10-14|1730.84
#2024-10-15|1719.72
#2024-10-16|1725.09
#2024-10-17|1716.01
#2024-10-18|1721.51
#2024-10-21|1715.77
#2024-10-22|1709.91
#2024-10-23|1695.01
#2024-10-24|1713.83
#2024-10-25|1708.45
#2024-10-28|1724.09
#2024-10-29|1715.36
#2024-10-30|1704.54
#2024-10-31|1692.11
#2024-11-01|1660.05
#2024-11-04|1707.35
#2024-11-05|1705.29
#2024-11-06|1740.42
#2024-11-07|1733.33
#2024-11-08|1682.53
#2024-11-11|1686.39
#2024-11-12|1680.26
#2024-11-13|1673.94
#2024-11-14|1682.53
#2024-11-15|1674.18
#2024-11-18|1676.34
#2024-11-19|1669.97
#2024-11-20|1671.13
#2024-11-21|1644.52
#2024-11-22|1674.50
#2024-11-25|1679.07
#2024-11-26|1693.86
#2024-11-27|1657.07
#2024-11-28|1585.84
#2024-11-29|1599.38
#2024-12-02|1565.20
#2024-12-03|1579.77
#2024-12-04|1591.07
#2024-12-05|1625.18
#2024-12-06|1581.89
#2024-12-09|1591.63
#2024-12-10|1599.59
#2024-12-11|1630.30
#2024-12-12|1592.02
#2024-12-13|1566.22
#2024-12-16|1552.14
#2024-12-17|1532.76
#2024-12-18|1473.46
#2024-12-19|1488.06
#2024-12-20|1514.80
#2024-12-23|1468.20
#2024-12-24|1463.46
#2024-12-25|1463.46
#2024-12-26|1473.75
#2024-12-27|1449.62
#2024-12-30|1446.67
#2024-12-31|1455.81
#2025-01-01|1455.81
#2025-01-02|1448.61
#2025-01-03|1436.19
#2025-01-06|1468.14
#2025-01-07|1496.99
#2025-01-08|1461.58
#2025-01-09|1472.57
#2025-01-10|1449.10
#2025-01-13|1454.26
#2025-01-14|1463.05
#2025-01-15|1500.37
#2025-01-16|1477.43
#2025-01-17|1487.99
#2025-01-20|1491.63
#2025-01-21|1499.92
#2025-01-22|1521.63
#2025-01-23|1523.44
#2025-01-24|1530.64
#2025-01-27|1548.31
#2025-01-28|1553.41
#2025-01-29|1546.65
#2025-01-30|1584.64
#2025-01-31|1577.45
#2025-02-03|1582.50
#2025-02-04|1590.44
#2025-02-05|1587.40
#2025-02-06|1598.78
#2025-02-07|1581.15
#2025-02-10|1597.05
#2025-02-11|1615.56
#2025-02-12|1589.40
#2025-02-13|1594.30
#2025-02-14|1640.28
#2025-02-17|1642.94
#2025-02-18|1650.28
#2025-02-19|1625.50
#2025-02-20|1617.34
#2025-02-21|1609.89
#2025-02-24|1579.16
#2025-02-25|1586.95
#2025-02-26|1565.65
#2025-02-27|1567.86
#2025-02-28|1531.22
#2025-03-03|1524.72
#2025-03-04|1524.31
#2025-03-05|1546.67
#2025-03-06|1571.25
#2025-03-07|1590.61
#2025-03-10|1574.78
#2025-03-11|1552.11
#2025-03-12|1560.74
#2025-03-13|1577.45
#2025-03-14|1630.43
#2025-03-17|1664.54
#2025-03-18|1682.80
#2025-03-19|1709.61
#2025-03-20|1698.52
#2025-03-21|1687.61
#2025-03-24|1671.29
#2025-03-25|1683.73
#2025-03-26|1665.85
#2025-03-27|1677.45
#2025-03-28|1651.50
#2025-03-31|1638.53
#2025-04-01|1667.01
#2025-04-02|1664.56
#2025-04-03|1704.46
#2025-04-04|1598.59
#2025-04-07|1562.66
#2025-04-08|1535.05
#2025-04-09|1552.44
#2025-04-10|1571.48
#2025-04-11|1596.71
#2025-04-14|1635.31
#2025-04-15|1630.56
#2025-04-16|1623.89
#2025-04-17|1644.17
#2025-04-18|1644.17
#2025-04-21|1657.05
#2025-04-22|1688.87
#2025-04-23|1730.29
#2025-04-24|1768.68
#2025-04-25|1785.45
#2025-04-28|1785.83
#2025-04-29|1790.35
#2025-04-30|1790.90
#2025-05-01|1784.63
#2025-05-02|1793.49
#2025-05-05|1762.49
#2025-05-06|1745.24
#2025-05-07|1734.59
#2025-05-08|1776.36
#2025-05-09|1780.91
#2025-05-12|1764.98
#2025-05-13|1813.70
#2025-05-14|1813.96
#2025-05-15|1816.05
#2025-05-16|1817.98
#2025-05-19|1834.69
#2025-05-20|1847.29
#2025-05-21|1825.95
#2025-05-22|1831.71
#2025-05-23|1826.69
#2025-05-26|1839.82
#2025-05-27|1861.54
#2025-05-28|1843.11
#2025-05-29|1868.58
#2025-05-30|1826.38
#2025-06-02|1840.43
#2025-06-03|1866.49
#2025-06-04|1865.19
#2025-06-05|1869.39
#2025-06-06|1859.29
#2025-06-09|1870.07
#2025-06-10|1885.43
#2025-06-11|1900.84
#2025-06-12|1905.80
#2025-06-13|1901.06
#2025-06-16|1952.75
#2025-06-17|1948.96
#2025-06-18|1948.68
#2025-06-19|1945.76
#2025-06-20|1920.17
#2025-06-23|1919.51
#2025-06-24|1936.99
#2025-06-25|1898.53
#2025-06-26|1929.35
#2025-06-27|1927.28
#2025-06-30|1971.81
#2025-07-01|1979.22
#2025-07-02|1968.36
#2025-07-03|2011.36
#2025-07-04|2019.91
#2025-07-07|1985.64
#2025-07-08|1975.42
#2025-07-09|1946.64
#2025-07-10|1917.34
#2025-07-11|1893.12
#2025-07-14|1879.25
#2025-07-15|1894.19
#2025-07-16|1885.56
#2025-07-17|1889.39
#2025-07-18|1852.78
#2025-07-21|1850.44
#2025-07-22|1837.90
#2025-07-23|1865.78
#2025-07-24|1853.28
#2025-07-25|1849.39
#2025-07-28|1812.51
#2025-07-29|1819.16
#2025-07-30|1841.61
#2025-07-31|1819.04
#2025-08-01|1831.75
#2025-08-04|1846.67
#2025-08-05|1848.52
#2025-08-06|1890.69
#2025-08-07|1915.65
#2025-08-08|1921.82
#2025-08-11|1903.08
#2025-08-12|1961.16
#2025-08-13|1948.60
#2025-08-14|1940.43
#2025-08-15|1949.44
#2025-08-18|1958.41
#2025-08-19|1889.51
#2025-08-20|1896.52
#2025-08-21|1886.85
#2025-08-22|1956.74
#2025-08-25|1967.02
#2025-08-26|1958.96
#2025-08-27|1979.69
#2025-08-28|2032.69
#2025-08-29|2030.27
#2025-09-01|2018.41
#2025-09-02|2000.85
#2025-09-03|2001.89
#2025-09-04|2016.02
#2025-09-05|2070.47
#2025-09-08|2042.71
#2025-09-09|2040.75
#2025-09-10|2054.86
#2025-09-11|2079.30
#2025-09-12|2081.56
#2025-09-15|2116.24
#2025-09-16|2136.84
#2025-09-17|2158.38
#2025-09-18|2155.58
#2025-09-19|2144.12
#2025-09-22|2114.17
#2025-09-23|2156.30
#2025-09-24|2140.81
#2025-09-25|2100.55
#2025-09-26|2110.41
#2025-09-29|2142.17
#2025-09-30|2137.68
#2025-10-01|2122.85
#2025-10-02|2085.88
#2025-10-03|2085.23
#2025-10-06|2082.67
#2025-10-07|2031.57
#2025-10-08|2041.97
#2025-10-09|2023.23
#2025-10-10|1974.46
#2025-10-13|1987.70
#2025-10-14|1971.20
#2025-10-15|2016.10
#2025-10-16|2007.61
#2025-10-17|2023.89
#2025-10-20|2065.17
#2025-10-21|2059.64
#2025-10-22|2053.97
#2025-10-23|2080.43
#2025-10-24|2087.06
#2025-10-27|2103.73
#2025-10-28|2120.27
#2025-10-29|2132.38
#2025-10-30|2119.39
#2025-10-31|2126.72
#2025-11-03|2135.22
#2025-11-04|2128.90
#2025-11-05|2180.41
#2025-11-06|2178.10
#2025-11-07|2182.48
#2025-11-10|2210.71
#2025-11-11|2273.70
#2025-11-12|2262.03
#2025-11-13|2252.26
#2025-11-14|2269.07
#2025-11-17|2240.28
#2025-11-18|2223.16
#2025-11-19|2197.12
#2025-11-20|2187.75
#2025-11-21|2145.61
#2025-11-24|2169.71
#2025-11-25|2182.11
#2025-11-26|2233.51
#2025-11-27|2238.46
#2025-11-28|2254.09
#2025-12-01|2237.71
#2025-12-02|2275.71
#2025-12-03|2283.28
#2025-12-04|2328.14
#2025-12-05|2179.87
#2025-12-08|2163.54
#2025-12-09|2161.44
#2025-12-10|2153.55
#2025-12-11|2186.16
#2025-12-12|2206.85
#2025-12-15|2232.66
#2025-12-16|2149.32
#2025-12-17|2098.78
#2025-12-18|2109.93
#2025-12-19|2115.50
#2025-12-22|2087.59
#2025-12-23|2132.12
#2025-12-24|2138.44
#2025-12-25|2138.44
#2025-12-26|2140.50
#2025-12-29|2119.45
#2025-12-30|2159.89
#2025-12-31|2164.32
#2026-01-01|2164.32
#2026-01-02|2167.80
#2026-01-05|2202.76
#2026-01-06|2237.83
#2026-01-07|2200.46
#2026-01-08|2221.65
#2026-01-09|2246.14
#2026-01-12|2241.45
#2026-01-13|2212.56
#2026-01-14|2239.51
#2026-01-15|2251.82
#2026-01-16|2234.20
#2026-01-19|2243.67
#2026-01-20|2262.39
#2026-01-21|2346.80
#2026-01-22|2413.92
#2026-01-23|2455.62
#2026-01-26|2462.35
#2026-01-27|2526.30
#2026-01-28|2558.60
#2026-01-29|2510.08
#2026-01-30|2488.09
#2026-02-02|2504.99
#2026-02-03|2566.47
#2026-02-04|2491.55
#2026-02-05|2490.31
#2026-02-06|2531.31
#2026-02-09|2584.11
#2026-02-10|2567.04
#2026-02-11|2624.83
#2026-02-12|2608.49
#2026-02-13|2566.88
#2026-02-16|2573.79
#2026-02-17|2571.78
#2026-02-18|2589.50
#2026-02-19|2618.43
#2026-02-20|2651.15
#2026-02-23|2632.94
#2026-02-24|2670.31
#2026-02-25|2653.14
#2026-02-26|2652.37
#2026-02-27|2618.95
#2026-03-02|2587.19
#2026-03-03|2454.00
#2026-03-04|2544.77
#2026-03-05|2452.21
#2026-03-06|2424.11
#2026-03-09|2473.90
#2026-03-10|2538.60
#2026-03-11|2525.62
#2026-03-12|2417.59
#2026-03-13|2367.82
#2026-03-16|2407.01
#2026-03-17|2449.08
#2026-03-18|2445.75
#2026-03-19|2431.08
#2026-03-20|2360.57
#2026-03-23|2471.06
#2026-03-24|2461.96
#2026-03-25|2525.85
#2026-03-26|2484.88
#2026-03-27|2456.46
#2026-03-30|2468.05
#2026-03-31|2533.38
#2026-04-01|2581.60
#2026-04-02|2575.78
#2026-04-03|2575.78
#2026-04-06|2573.82
#2026-04-07|2566.93