Table Data - NASDAQ AlphaDEX Canada Index
| Title | NASDAQ AlphaDEX Canada Index |
|---|---|
| Series ID | NASDAQNQDXCA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-01-30 |
| Last Updated | 2026-01-30 10:44 PM CST |
| Notes | For more information about this series, see: NQDXCA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 989.74 |
| 2015-05-19 | 978.91 |
| 2015-05-20 | 976.74 |
| 2015-05-21 | 984.69 |
| 2015-05-22 | 977.38 |
| 2015-05-25 | 972.78 |
| 2015-05-26 | 954.72 |
| 2015-05-27 | 952.80 |
| 2015-05-28 | 952.23 |
| 2015-05-29 | 949.61 |
| 2015-06-01 | 952.00 |
| 2015-06-02 | 963.39 |
| 2015-06-03 | 964.54 |
| 2015-06-04 | 952.30 |
| 2015-06-05 | 947.68 |
| 2015-06-08 | 934.65 |
| 2015-06-09 | 951.12 |
| 2015-06-10 | 962.17 |
| 2015-06-11 | 951.75 |
| 2015-06-12 | 946.02 |
| 2015-06-15 | 943.94 |
| 2015-06-16 | 950.82 |
| 2015-06-17 | 949.44 |
| 2015-06-18 | 960.14 |
| 2015-06-19 | 946.51 |
| 2015-06-22 | 957.53 |
| 2015-06-23 | 964.64 |
| 2015-06-24 | 964.43 |
| 2015-06-25 | 962.11 |
| 2015-06-26 | 953.54 |
| 2015-06-29 | 931.38 |
| 2015-06-30 | 926.52 |
| 2015-07-01 | 922.13 |
| 2015-07-02 | 925.25 |
| 2015-07-03 | 926.22 |
| 2015-07-06 | 912.00 |
| 2015-07-07 | 907.73 |
| 2015-07-08 | 894.46 |
| 2015-07-09 | 887.80 |
| 2015-07-10 | 893.91 |
| 2015-07-13 | 900.11 |
| 2015-07-14 | 909.93 |
| 2015-07-15 | 896.22 |
| 2015-07-16 | 889.70 |
| 2015-07-17 | 877.37 |
| 2015-07-20 | 859.24 |
| 2015-07-21 | 859.79 |
| 2015-07-22 | 847.82 |
| 2015-07-23 | 844.02 |
| 2015-07-24 | 828.18 |
| 2015-07-27 | 813.01 |
| 2015-07-28 | 823.40 |
| 2015-07-29 | 844.95 |
| 2015-07-30 | 837.40 |
| 2015-07-31 | 846.27 |
| 2015-08-03 | 839.14 |
| 2015-08-04 | 837.02 |
| 2015-08-05 | 831.27 |
| 2015-08-06 | 828.24 |
| 2015-08-07 | 824.47 |
| 2015-08-10 | 842.81 |
| 2015-08-11 | 832.70 |
| 2015-08-12 | 832.94 |
| 2015-08-13 | 814.95 |
| 2015-08-14 | 815.51 |
| 2015-08-17 | 810.21 |
| 2015-08-18 | 804.06 |
| 2015-08-19 | 786.37 |
| 2015-08-20 | 771.44 |
| 2015-08-21 | 746.31 |
| 2015-08-24 | 719.12 |
| 2015-08-25 | 723.15 |
| 2015-08-26 | 733.30 |
| 2015-08-27 | 765.39 |
| 2015-08-28 | 774.18 |
| 2015-08-31 | 775.59 |
| 2015-09-01 | 755.09 |
| 2015-09-02 | 755.15 |
| 2015-09-03 | 765.93 |
| 2015-09-04 | 752.60 |
| 2015-09-07 | 750.31 |
| 2015-09-08 | 766.90 |
| 2015-09-09 | 768.04 |
| 2015-09-10 | 770.67 |
| 2015-09-11 | 761.45 |
| 2015-09-14 | 749.51 |
| 2015-09-15 | 756.77 |
| 2015-09-16 | 781.56 |
| 2015-09-17 | 784.66 |
| 2015-09-18 | 776.95 |
| 2015-09-21 | 772.78 |
| 2015-09-22 | 754.15 |
| 2015-09-23 | 747.39 |
| 2015-09-24 | 737.42 |
| 2015-09-25 | 738.83 |
| 2015-09-28 | 706.11 |
| 2015-09-29 | 705.44 |
| 2015-09-30 | 719.82 |
| 2015-10-01 | 733.24 |
| 2015-10-02 | 747.24 |
| 2015-10-05 | 778.85 |
| 2015-10-06 | 789.36 |
| 2015-10-07 | 813.31 |
| 2015-10-08 | 821.59 |
| 2015-10-09 | 827.53 |
| 2015-10-12 | 825.58 |
| 2015-10-13 | 814.06 |
| 2015-10-14 | 815.02 |
| 2015-10-15 | 816.62 |
| 2015-10-16 | 809.59 |
| 2015-10-19 | 797.72 |
| 2015-10-20 | 806.66 |
| 2015-10-21 | 791.91 |
| 2015-10-22 | 804.03 |
| 2015-10-23 | 801.60 |
| 2015-10-26 | 788.29 |
| 2015-10-27 | 767.40 |
| 2015-10-28 | 782.42 |
| 2015-10-29 | 774.99 |
| 2015-10-30 | 770.10 |
| 2015-11-02 | 778.56 |
| 2015-11-03 | 788.66 |
| 2015-11-04 | 787.23 |
| 2015-11-05 | 781.49 |
| 2015-11-06 | 776.21 |
| 2015-11-09 | 768.57 |
| 2015-11-10 | 758.46 |
| 2015-11-11 | 745.32 |
| 2015-11-12 | 730.42 |
| 2015-11-13 | 725.67 |
| 2015-11-16 | 737.57 |
| 2015-11-17 | 739.03 |
| 2015-11-18 | 745.13 |
| 2015-11-19 | 749.20 |
| 2015-11-20 | 739.63 |
| 2015-11-23 | 737.27 |
| 2015-11-24 | 746.54 |
| 2015-11-25 | 746.23 |
| 2015-11-26 | 747.61 |
| 2015-11-27 | 738.31 |
| 2015-11-30 | 746.73 |
| 2015-12-01 | 750.94 |
| 2015-12-02 | 738.28 |
| 2015-12-03 | 731.48 |
| 2015-12-04 | 731.57 |
| 2015-12-07 | 702.37 |
| 2015-12-08 | 695.08 |
| 2015-12-09 | 691.60 |
| 2015-12-10 | 698.44 |
| 2015-12-11 | 673.00 |
| 2015-12-14 | 663.37 |
| 2015-12-15 | 671.33 |
| 2015-12-16 | 676.55 |
| 2015-12-17 | 661.87 |
| 2015-12-18 | 670.35 |
| 2015-12-21 | 668.24 |
| 2015-12-22 | 671.32 |
| 2015-12-23 | 691.84 |
| 2015-12-24 | 690.76 |
| 2015-12-25 | 690.76 |
| 2015-12-28 | 688.99 |
| 2015-12-29 | 688.06 |
| 2015-12-30 | 677.64 |
| 2015-12-31 | 674.07 |
| 2016-01-01 | 674.07 |
| 2016-01-04 | 662.93 |
| 2016-01-05 | 662.93 |
| 2016-01-06 | 640.88 |
| 2016-01-07 | 615.16 |
| 2016-01-08 | 613.22 |
| 2016-01-11 | 597.65 |
| 2016-01-12 | 590.23 |
| 2016-01-13 | 582.95 |
| 2016-01-14 | 589.02 |
| 2016-01-15 | 573.84 |
| 2016-01-18 | 560.22 |
| 2016-01-19 | 566.11 |
| 2016-01-20 | 557.99 |
| 2016-01-21 | 578.01 |
| 2016-01-22 | 599.03 |
| 2016-01-25 | 582.52 |
| 2016-01-26 | 592.57 |
| 2016-01-27 | 592.70 |
| 2016-01-28 | 602.22 |
| 2016-01-29 | 612.61 |
| 2016-02-01 | 607.54 |
| 2016-02-02 | 593.93 |
| 2016-02-03 | 608.01 |
| 2016-02-04 | 624.97 |
| 2016-02-05 | 614.88 |
| 2016-02-08 | 596.41 |
| 2016-02-09 | 594.66 |
| 2016-02-10 | 584.50 |
| 2016-02-11 | 578.82 |
| 2016-02-12 | 591.17 |
| 2016-02-15 | 594.29 |
| 2016-02-16 | 604.64 |
| 2016-02-17 | 632.39 |
| 2016-02-18 | 630.85 |
| 2016-02-19 | 620.48 |
| 2016-02-22 | 632.71 |
| 2016-02-23 | 618.64 |
| 2016-02-24 | 621.17 |
| 2016-02-25 | 629.58 |
| 2016-02-26 | 638.48 |
| 2016-02-29 | 642.07 |
| 2016-03-01 | 657.64 |
| 2016-03-02 | 668.65 |
| 2016-03-03 | 675.29 |
| 2016-03-04 | 681.58 |
| 2016-03-07 | 694.84 |
| 2016-03-08 | 682.79 |
| 2016-03-09 | 690.25 |
| 2016-03-10 | 687.78 |
| 2016-03-11 | 700.43 |
| 2016-03-14 | 698.36 |
| 2016-03-15 | 691.06 |
| 2016-03-16 | 696.90 |
| 2016-03-17 | 721.99 |
| 2016-03-18 | 714.99 |
| 2016-03-21 | 714.54 |
| 2016-03-22 | 711.29 |
| 2016-03-23 | 693.48 |
| 2016-03-24 | 689.42 |
| 2016-03-25 | 689.42 |
| 2016-03-28 | 694.65 |
| 2016-03-29 | 699.15 |
| 2016-03-30 | 714.77 |
| 2016-03-31 | 715.21 |
| 2016-04-01 | 702.78 |
| 2016-04-04 | 700.03 |
| 2016-04-05 | 688.98 |
| 2016-04-06 | 690.78 |
| 2016-04-07 | 678.43 |
| 2016-04-08 | 692.46 |
| 2016-04-11 | 694.34 |
| 2016-04-12 | 708.25 |
| 2016-04-13 | 716.56 |
| 2016-04-14 | 712.19 |
| 2016-04-15 | 709.07 |
| 2016-04-18 | 717.71 |
| 2016-04-19 | 738.46 |
| 2016-04-20 | 743.63 |
| 2016-04-21 | 737.07 |
| 2016-04-22 | 741.44 |
| 2016-04-25 | 736.69 |
| 2016-04-26 | 739.93 |
| 2016-04-27 | 747.44 |
| 2016-04-28 | 750.61 |
| 2016-04-29 | 753.60 |
| 2016-05-02 | 750.32 |
| 2016-05-03 | 730.56 |
| 2016-05-04 | 719.30 |
| 2016-05-05 | 719.98 |
| 2016-05-06 | 721.01 |
| 2016-05-09 | 710.47 |
| 2016-05-10 | 721.81 |
| 2016-05-11 | 728.90 |
| 2016-05-12 | 732.51 |
| 2016-05-13 | 721.35 |
| 2016-05-16 | 729.95 |
| 2016-05-17 | 731.47 |
| 2016-05-18 | 723.21 |
| 2016-05-19 | 715.23 |
| 2016-05-20 | 718.67 |
| 2016-05-23 | 717.22 |
| 2016-05-24 | 724.08 |
| 2016-05-25 | 731.34 |
| 2016-05-26 | 737.17 |
| 2016-05-27 | 739.45 |
| 2016-05-30 | 736.39 |
| 2016-05-31 | 736.40 |
| 2016-06-01 | 735.62 |
| 2016-06-02 | 737.07 |
| 2016-06-03 | 747.99 |
| 2016-06-06 | 759.69 |
| 2016-06-07 | 766.40 |
| 2016-06-08 | 770.88 |
| 2016-06-09 | 759.90 |
| 2016-06-10 | 746.86 |
| 2016-06-13 | 744.92 |
| 2016-06-14 | 733.05 |
| 2016-06-15 | 729.48 |
| 2016-06-16 | 720.39 |
| 2016-06-17 | 731.01 |
| 2016-06-20 | 745.79 |
| 2016-06-21 | 743.02 |
| 2016-06-22 | 740.74 |
| 2016-06-23 | 754.86 |
| 2016-06-24 | 728.05 |
| 2016-06-27 | 701.69 |
| 2016-06-28 | 710.29 |
| 2016-06-29 | 726.86 |
| 2016-06-30 | 729.92 |
| 2016-07-01 | 735.05 |
| 2016-07-04 | 746.35 |
| 2016-07-05 | 735.43 |
| 2016-07-06 | 728.29 |
| 2016-07-07 | 729.38 |
| 2016-07-08 | 726.45 |
| 2016-07-11 | 732.91 |
| 2016-07-12 | 747.76 |
| 2016-07-13 | 751.69 |
| 2016-07-14 | 757.83 |
| 2016-07-15 | 752.84 |
| 2016-07-18 | 752.99 |
| 2016-07-19 | 751.40 |
| 2016-07-20 | 749.92 |
| 2016-07-21 | 753.21 |
| 2016-07-22 | 746.22 |
| 2016-07-25 | 738.36 |
| 2016-07-26 | 742.86 |
| 2016-07-27 | 744.72 |
| 2016-07-28 | 746.22 |
| 2016-07-29 | 757.06 |
| 2016-08-01 | 753.68 |
| 2016-08-02 | 751.13 |
| 2016-08-03 | 750.03 |
| 2016-08-04 | 757.42 |
| 2016-08-05 | 755.01 |
| 2016-08-08 | 761.31 |
| 2016-08-09 | 767.57 |
| 2016-08-10 | 770.40 |
| 2016-08-11 | 769.39 |
| 2016-08-12 | 766.33 |
| 2016-08-15 | 771.93 |
| 2016-08-16 | 768.41 |
| 2016-08-17 | 771.10 |
| 2016-08-18 | 776.04 |
| 2016-08-19 | 765.61 |
| 2016-08-22 | 767.24 |
| 2016-08-23 | 768.74 |
| 2016-08-24 | 753.53 |
| 2016-08-25 | 758.39 |
| 2016-08-26 | 759.74 |
| 2016-08-29 | 755.96 |
| 2016-08-30 | 755.64 |
| 2016-08-31 | 750.68 |
| 2016-09-01 | 756.96 |
| 2016-09-02 | 767.91 |
| 2016-09-05 | 773.50 |
| 2016-09-06 | 779.19 |
| 2016-09-07 | 774.46 |
| 2016-09-08 | 773.03 |
| 2016-09-09 | 749.71 |
| 2016-09-12 | 749.39 |
| 2016-09-13 | 730.52 |
| 2016-09-14 | 731.03 |
| 2016-09-15 | 742.16 |
| 2016-09-16 | 735.53 |
| 2016-09-19 | 739.40 |
| 2016-09-20 | 739.20 |
| 2016-09-21 | 750.52 |
| 2016-09-22 | 763.81 |
| 2016-09-23 | 755.92 |
| 2016-09-26 | 749.56 |
| 2016-09-27 | 741.92 |
| 2016-09-28 | 748.74 |
| 2016-09-29 | 756.49 |
| 2016-09-30 | 751.48 |
| 2016-10-03 | 746.71 |
| 2016-10-04 | 730.66 |
| 2016-10-05 | 734.27 |
| 2016-10-06 | 728.97 |
| 2016-10-07 | 726.64 |
| 2016-10-10 | 732.25 |
| 2016-10-11 | 729.09 |
| 2016-10-12 | 732.47 |
| 2016-10-13 | 732.49 |
| 2016-10-14 | 736.81 |
| 2016-10-17 | 736.49 |
| 2016-10-18 | 747.40 |
| 2016-10-19 | 758.97 |
| 2016-10-20 | 748.98 |
| 2016-10-21 | 747.40 |
| 2016-10-24 | 746.48 |
| 2016-10-25 | 745.50 |
| 2016-10-26 | 745.84 |
| 2016-10-27 | 740.90 |
| 2016-10-28 | 739.18 |
| 2016-10-31 | 738.41 |
| 2016-11-01 | 741.28 |
| 2016-11-02 | 724.07 |
| 2016-11-03 | 725.83 |
| 2016-11-04 | 720.52 |
| 2016-11-07 | 727.81 |
| 2016-11-08 | 730.76 |
| 2016-11-09 | 729.03 |
| 2016-11-10 | 725.35 |
| 2016-11-11 | 718.18 |
| 2016-11-14 | 717.14 |
| 2016-11-15 | 728.85 |
| 2016-11-16 | 729.77 |
| 2016-11-17 | 733.80 |
| 2016-11-18 | 726.64 |
| 2016-11-21 | 742.44 |
| 2016-11-22 | 746.73 |
| 2016-11-23 | 741.02 |
| 2016-11-24 | 742.46 |
| 2016-11-25 | 740.13 |
| 2016-11-28 | 742.64 |
| 2016-11-29 | 736.62 |
| 2016-11-30 | 739.13 |
| 2016-12-01 | 739.55 |
| 2016-12-02 | 743.41 |
| 2016-12-05 | 749.28 |
| 2016-12-06 | 749.07 |
| 2016-12-07 | 756.07 |
| 2016-12-08 | 756.40 |
| 2016-12-09 | 755.76 |
| 2016-12-12 | 757.85 |
| 2016-12-13 | 756.65 |
| 2016-12-14 | 747.55 |
| 2016-12-15 | 730.35 |
| 2016-12-16 | 730.91 |
| 2016-12-19 | 731.33 |
| 2016-12-20 | 731.76 |
| 2016-12-21 | 732.20 |
| 2016-12-22 | 727.54 |
| 2016-12-23 | 725.56 |
| 2016-12-26 | 725.56 |
| 2016-12-27 | 723.82 |
| 2016-12-28 | 724.85 |
| 2016-12-29 | 734.17 |
| 2016-12-30 | 731.78 |
| 2017-01-02 | 731.78 |
| 2017-01-03 | 739.08 |
| 2017-01-04 | 752.88 |
| 2017-01-05 | 761.49 |
| 2017-01-06 | 754.75 |
| 2017-01-09 | 747.44 |
| 2017-01-10 | 757.03 |
| 2017-01-11 | 756.87 |
| 2017-01-12 | 757.18 |
| 2017-01-13 | 766.38 |
| 2017-01-16 | 758.82 |
| 2017-01-17 | 763.01 |
| 2017-01-18 | 756.48 |
| 2017-01-19 | 746.71 |
| 2017-01-20 | 751.61 |
| 2017-01-23 | 748.83 |
| 2017-01-24 | 770.47 |
| 2017-01-25 | 780.73 |
| 2017-01-26 | 777.28 |
| 2017-01-27 | 771.21 |
| 2017-01-30 | 763.49 |
| 2017-01-31 | 768.06 |
| 2017-02-01 | 766.66 |
| 2017-02-02 | 767.14 |
| 2017-02-03 | 766.82 |
| 2017-02-06 | 757.16 |
| 2017-02-07 | 757.50 |
| 2017-02-08 | 761.54 |
| 2017-02-09 | 763.49 |
| 2017-02-10 | 775.89 |
| 2017-02-13 | 780.56 |
| 2017-02-14 | 780.68 |
| 2017-02-15 | 779.32 |
| 2017-02-16 | 776.95 |
| 2017-02-17 | 771.67 |
| 2017-02-20 | 772.65 |
| 2017-02-21 | 778.07 |
| 2017-02-22 | 770.26 |
| 2017-02-23 | 769.60 |
| 2017-02-24 | 757.73 |
| 2017-02-27 | 754.62 |
| 2017-02-28 | 741.76 |
| 2017-03-01 | 751.97 |
| 2017-03-02 | 746.67 |
| 2017-03-03 | 747.65 |
| 2017-03-06 | 745.14 |
| 2017-03-07 | 742.72 |
| 2017-03-08 | 733.93 |
| 2017-03-09 | 725.89 |
| 2017-03-10 | 729.29 |
| 2017-03-13 | 732.54 |
| 2017-03-14 | 725.95 |
| 2017-03-15 | 735.61 |
| 2017-03-16 | 746.64 |
| 2017-03-17 | 740.28 |
| 2017-03-20 | 738.16 |
| 2017-03-21 | 727.08 |
| 2017-03-22 | 726.27 |
| 2017-03-23 | 730.33 |
| 2017-03-24 | 728.56 |
| 2017-03-27 | 732.14 |
| 2017-03-28 | 736.72 |
| 2017-03-29 | 739.97 |
| 2017-03-30 | 742.73 |
| 2017-03-31 | 735.73 |
| 2017-04-03 | 734.22 |
| 2017-04-04 | 734.53 |
| 2017-04-05 | 732.68 |
| 2017-04-06 | 735.01 |
| 2017-04-07 | 735.73 |
| 2017-04-10 | 741.80 |
| 2017-04-11 | 742.85 |
| 2017-04-12 | 738.53 |
| 2017-04-13 | 734.16 |
| 2017-04-14 | 734.16 |
| 2017-04-17 | 740.93 |
| 2017-04-18 | 729.90 |
| 2017-04-19 | 723.63 |
| 2017-04-20 | 724.28 |
| 2017-04-21 | 721.32 |
| 2017-04-24 | 729.60 |
| 2017-04-25 | 728.91 |
| 2017-04-26 | 726.83 |
| 2017-04-27 | 714.43 |
| 2017-04-28 | 715.44 |
| 2017-05-01 | 718.61 |
| 2017-05-02 | 717.23 |
| 2017-05-03 | 710.32 |
| 2017-05-04 | 701.31 |
| 2017-05-05 | 709.48 |
| 2017-05-08 | 709.69 |
| 2017-05-09 | 705.85 |
| 2017-05-10 | 711.90 |
| 2017-05-11 | 706.92 |
| 2017-05-12 | 701.08 |
| 2017-05-15 | 708.99 |
| 2017-05-16 | 710.63 |
| 2017-05-17 | 695.83 |
| 2017-05-18 | 694.94 |
| 2017-05-19 | 709.36 |
| 2017-05-22 | 712.35 |
| 2017-05-23 | 712.61 |
| 2017-05-24 | 713.77 |
| 2017-05-25 | 712.96 |
| 2017-05-26 | 712.16 |
| 2017-05-29 | 713.81 |
| 2017-05-30 | 710.63 |
| 2017-05-31 | 701.18 |
| 2017-06-01 | 709.25 |
| 2017-06-02 | 705.07 |
| 2017-06-05 | 705.32 |
| 2017-06-06 | 704.79 |
| 2017-06-07 | 702.23 |
| 2017-06-08 | 708.43 |
| 2017-06-09 | 713.24 |
| 2017-06-12 | 710.31 |
| 2017-06-13 | 721.64 |
| 2017-06-14 | 714.17 |
| 2017-06-15 | 705.57 |
| 2017-06-16 | 705.61 |
| 2017-06-19 | 716.50 |
| 2017-06-20 | 707.43 |
| 2017-06-21 | 703.54 |
| 2017-06-22 | 707.43 |
| 2017-06-23 | 711.74 |
| 2017-06-26 | 713.05 |
| 2017-06-27 | 712.71 |
| 2017-06-28 | 725.44 |
| 2017-06-29 | 725.56 |
| 2017-06-30 | 725.26 |
| 2017-07-03 | 724.76 |
| 2017-07-04 | 727.50 |
| 2017-07-05 | 724.31 |
| 2017-07-06 | 725.77 |
| 2017-07-07 | 726.03 |
| 2017-07-10 | 731.59 |
| 2017-07-11 | 734.21 |
| 2017-07-12 | 739.07 |
| 2017-07-13 | 746.72 |
| 2017-07-14 | 752.47 |
| 2017-07-17 | 753.47 |
| 2017-07-18 | 753.49 |
| 2017-07-19 | 762.57 |
| 2017-07-20 | 763.09 |
| 2017-07-21 | 758.43 |
| 2017-07-24 | 757.22 |
| 2017-07-25 | 764.33 |
| 2017-07-26 | 763.89 |
| 2017-07-27 | 766.69 |
| 2017-07-28 | 768.16 |
| 2017-07-31 | 765.10 |
| 2017-08-01 | 768.49 |
| 2017-08-02 | 767.89 |
| 2017-08-03 | 764.05 |
| 2017-08-04 | 765.48 |
| 2017-08-07 | 763.37 |
| 2017-08-08 | 766.37 |
| 2017-08-09 | 760.69 |
| 2017-08-10 | 751.95 |
| 2017-08-11 | 750.45 |
| 2017-08-14 | 754.06 |
| 2017-08-15 | 749.71 |
| 2017-08-16 | 758.62 |
| 2017-08-17 | 758.90 |
| 2017-08-18 | 757.64 |
| 2017-08-21 | 759.94 |
| 2017-08-22 | 764.54 |
| 2017-08-23 | 768.55 |
| 2017-08-24 | 770.67 |
| 2017-08-25 | 772.54 |
| 2017-08-28 | 774.24 |
| 2017-08-29 | 773.73 |
| 2017-08-30 | 770.50 |
| 2017-08-31 | 778.62 |
| 2017-09-01 | 786.96 |
| 2017-09-04 | 784.74 |
| 2017-09-05 | 780.15 |
| 2017-09-06 | 784.41 |
| 2017-09-07 | 790.98 |
| 2017-09-08 | 785.17 |
| 2017-09-11 | 789.11 |
| 2017-09-12 | 795.50 |
| 2017-09-13 | 788.45 |
| 2017-09-14 | 794.45 |
| 2017-09-15 | 796.49 |
| 2017-09-18 | 796.41 |
| 2017-09-19 | 793.11 |
| 2017-09-20 | 804.09 |
| 2017-09-21 | 802.17 |
| 2017-09-22 | 805.41 |
| 2017-09-25 | 800.30 |
| 2017-09-26 | 796.53 |
| 2017-09-27 | 804.09 |
| 2017-09-28 | 798.00 |
| 2017-09-29 | 795.31 |
| 2017-10-02 | 800.85 |
| 2017-10-03 | 804.01 |
| 2017-10-04 | 807.09 |
| 2017-10-05 | 810.44 |
| 2017-10-06 | 806.40 |
| 2017-10-09 | 805.59 |
| 2017-10-10 | 812.83 |
| 2017-10-11 | 811.65 |
| 2017-10-12 | 812.79 |
| 2017-10-13 | 815.38 |
| 2017-10-16 | 810.37 |
| 2017-10-17 | 809.86 |
| 2017-10-18 | 813.22 |
| 2017-10-19 | 815.22 |
| 2017-10-20 | 808.39 |
| 2017-10-23 | 807.83 |
| 2017-10-24 | 810.97 |
| 2017-10-25 | 801.69 |
| 2017-10-26 | 796.05 |
| 2017-10-27 | 792.87 |
| 2017-10-30 | 795.64 |
| 2017-10-31 | 794.31 |
| 2017-11-01 | 794.49 |
| 2017-11-02 | 799.20 |
| 2017-11-03 | 803.94 |
| 2017-11-06 | 807.03 |
| 2017-11-07 | 808.37 |
| 2017-11-08 | 814.11 |
| 2017-11-09 | 817.16 |
| 2017-11-10 | 816.86 |
| 2017-11-13 | 812.16 |
| 2017-11-14 | 803.07 |
| 2017-11-15 | 798.71 |
| 2017-11-16 | 804.12 |
| 2017-11-17 | 803.52 |
| 2017-11-20 | 804.05 |
| 2017-11-21 | 810.66 |
| 2017-11-22 | 813.81 |
| 2017-11-23 | 814.34 |
| 2017-11-24 | 818.01 |
| 2017-11-27 | 811.30 |
| 2017-11-28 | 805.50 |
| 2017-11-29 | 797.84 |
| 2017-11-30 | 803.55 |
| 2017-12-01 | 810.98 |
| 2017-12-04 | 808.65 |
| 2017-12-05 | 805.83 |
| 2017-12-06 | 797.56 |
| 2017-12-07 | 798.00 |
| 2017-12-08 | 802.38 |
| 2017-12-11 | 803.85 |
| 2017-12-12 | 802.96 |
| 2017-12-13 | 804.46 |
| 2017-12-14 | 800.31 |
| 2017-12-15 | 805.94 |
| 2017-12-18 | 809.96 |
| 2017-12-19 | 806.33 |
| 2017-12-20 | 812.38 |
| 2017-12-21 | 821.51 |
| 2017-12-22 | 818.06 |
| 2017-12-25 | 818.06 |
| 2017-12-26 | 821.31 |
| 2017-12-27 | 828.43 |
| 2017-12-28 | 834.25 |
| 2017-12-29 | 836.64 |
| 2018-01-01 | 836.64 |
| 2018-01-02 | 845.99 |
| 2018-01-03 | 843.88 |
| 2018-01-04 | 845.56 |
| 2018-01-05 | 848.37 |
| 2018-01-08 | 847.30 |
| 2018-01-09 | 845.01 |
| 2018-01-10 | 843.77 |
| 2018-01-11 | 845.26 |
| 2018-01-12 | 851.44 |
| 2018-01-15 | 863.46 |
| 2018-01-16 | 852.27 |
| 2018-01-17 | 850.90 |
| 2018-01-18 | 842.18 |
| 2018-01-19 | 845.47 |
| 2018-01-22 | 847.31 |
| 2018-01-23 | 850.76 |
| 2018-01-24 | 857.23 |
| 2018-01-25 | 855.34 |
| 2018-01-26 | 859.73 |
| 2018-01-29 | 851.53 |
| 2018-01-30 | 836.96 |
| 2018-01-31 | 842.24 |
| 2018-02-01 | 839.51 |
| 2018-02-02 | 810.93 |
| 2018-02-05 | 791.72 |
| 2018-02-06 | 796.24 |
| 2018-02-07 | 788.89 |
| 2018-02-08 | 763.81 |
| 2018-02-09 | 759.71 |
| 2018-02-12 | 776.58 |
| 2018-02-13 | 779.70 |
| 2018-02-14 | 793.44 |
| 2018-02-15 | 800.77 |
| 2018-02-16 | 802.06 |
| 2018-02-19 | 799.90 |
| 2018-02-20 | 800.37 |
| 2018-02-21 | 795.62 |
| 2018-02-22 | 796.21 |
| 2018-02-23 | 804.12 |
| 2018-02-26 | 809.00 |
| 2018-02-27 | 802.51 |
| 2018-02-28 | 781.31 |
| 2018-03-01 | 771.54 |
| 2018-03-02 | 768.17 |
| 2018-03-05 | 771.89 |
| 2018-03-06 | 776.27 |
| 2018-03-07 | 765.09 |
| 2018-03-08 | 769.54 |
| 2018-03-09 | 779.45 |
| 2018-03-12 | 781.68 |
| 2018-03-13 | 778.75 |
| 2018-03-14 | 782.62 |
| 2018-03-15 | 779.30 |
| 2018-03-16 | 784.02 |
| 2018-03-19 | 775.75 |
| 2018-03-20 | 778.71 |
| 2018-03-21 | 796.40 |
| 2018-03-22 | 779.58 |
| 2018-03-23 | 771.95 |
| 2018-03-26 | 776.67 |
| 2018-03-27 | 773.10 |
| 2018-03-28 | 765.97 |
| 2018-03-29 | 785.47 |
| 2018-03-30 | 785.47 |
| 2018-04-02 | 774.22 |
| 2018-04-03 | 789.10 |
| 2018-04-04 | 788.53 |
| 2018-04-05 | 805.11 |
| 2018-04-06 | 794.79 |
| 2018-04-09 | 794.20 |
| 2018-04-10 | 810.58 |
| 2018-04-11 | 818.34 |
| 2018-04-12 | 817.55 |
| 2018-04-13 | 817.80 |
| 2018-04-16 | 815.35 |
| 2018-04-17 | 821.35 |
| 2018-04-18 | 837.65 |
| 2018-04-19 | 832.68 |
| 2018-04-20 | 824.52 |
| 2018-04-23 | 819.49 |
| 2018-04-24 | 818.09 |
| 2018-04-25 | 815.52 |
| 2018-04-26 | 816.66 |
| 2018-04-27 | 816.36 |
| 2018-04-30 | 817.49 |
| 2018-05-01 | 812.14 |
| 2018-05-02 | 820.61 |
| 2018-05-03 | 811.40 |
| 2018-05-04 | 818.88 |
| 2018-05-07 | 823.55 |
| 2018-05-08 | 817.08 |
| 2018-05-09 | 831.87 |
| 2018-05-10 | 838.38 |
| 2018-05-11 | 842.37 |
| 2018-05-14 | 853.00 |
| 2018-05-15 | 846.61 |
| 2018-05-16 | 855.98 |
| 2018-05-17 | 860.23 |
| 2018-05-18 | 855.91 |
| 2018-05-21 | 857.74 |
| 2018-05-22 | 860.40 |
| 2018-05-23 | 844.82 |
| 2018-05-24 | 843.78 |
| 2018-05-25 | 831.42 |
| 2018-05-28 | 827.88 |
| 2018-05-29 | 824.83 |
| 2018-05-30 | 847.12 |
| 2018-05-31 | 839.06 |
| 2018-06-01 | 838.25 |
| 2018-06-04 | 837.16 |
| 2018-06-05 | 842.32 |
| 2018-06-06 | 857.71 |
| 2018-06-07 | 853.11 |
| 2018-06-08 | 852.34 |
| 2018-06-11 | 849.76 |
| 2018-06-12 | 850.81 |
| 2018-06-13 | 847.01 |
| 2018-06-14 | 844.63 |
| 2018-06-15 | 831.15 |
| 2018-06-18 | 833.46 |
| 2018-06-19 | 820.50 |
| 2018-06-20 | 826.28 |
| 2018-06-21 | 816.97 |
| 2018-06-22 | 822.88 |
| 2018-06-25 | 808.60 |
| 2018-06-26 | 813.09 |
| 2018-06-27 | 812.73 |
| 2018-06-28 | 807.73 |
| 2018-06-29 | 824.26 |
| 2018-07-02 | 821.67 |
| 2018-07-03 | 818.82 |
| 2018-07-04 | 819.59 |
| 2018-07-05 | 819.76 |
| 2018-07-06 | 828.92 |
| 2018-07-09 | 841.93 |
| 2018-07-10 | 844.78 |
| 2018-07-11 | 830.10 |
| 2018-07-12 | 834.37 |
| 2018-07-13 | 835.39 |
| 2018-07-16 | 831.52 |
| 2018-07-17 | 833.15 |
| 2018-07-18 | 823.68 |
| 2018-07-19 | 817.68 |
| 2018-07-20 | 818.78 |
| 2018-07-23 | 817.30 |
| 2018-07-24 | 818.77 |
| 2018-07-25 | 820.99 |
| 2018-07-26 | 826.46 |
| 2018-07-27 | 819.98 |
| 2018-07-30 | 821.54 |
| 2018-07-31 | 827.17 |
| 2018-08-01 | 824.10 |
| 2018-08-02 | 826.48 |
| 2018-08-03 | 830.07 |
| 2018-08-06 | 828.70 |
| 2018-08-07 | 817.78 |
| 2018-08-08 | 812.05 |
| 2018-08-09 | 814.34 |
| 2018-08-10 | 809.46 |
| 2018-08-13 | 798.37 |
| 2018-08-14 | 801.93 |
| 2018-08-15 | 776.54 |
| 2018-08-16 | 785.13 |
| 2018-08-17 | 793.44 |
| 2018-08-20 | 792.63 |
| 2018-08-21 | 797.31 |
| 2018-08-22 | 802.72 |
| 2018-08-23 | 798.97 |
| 2018-08-24 | 804.09 |
| 2018-08-27 | 816.53 |
| 2018-08-28 | 816.10 |
| 2018-08-29 | 812.44 |
| 2018-08-30 | 804.44 |
| 2018-08-31 | 792.17 |
| 2018-09-03 | 790.08 |
| 2018-09-04 | 772.46 |
| 2018-09-05 | 766.40 |
| 2018-09-06 | 762.69 |
| 2018-09-07 | 769.38 |
| 2018-09-10 | 768.29 |
| 2018-09-11 | 773.54 |
| 2018-09-12 | 787.10 |
| 2018-09-13 | 787.01 |
| 2018-09-14 | 786.17 |
| 2018-09-17 | 785.13 |
| 2018-09-18 | 791.65 |
| 2018-09-19 | 794.50 |
| 2018-09-20 | 801.60 |
| 2018-09-21 | 804.86 |
| 2018-09-24 | 806.93 |
| 2018-09-25 | 803.17 |
| 2018-09-26 | 796.37 |
| 2018-09-27 | 796.56 |
| 2018-09-28 | 800.71 |
| 2018-10-01 | 807.06 |
| 2018-10-02 | 800.43 |
| 2018-10-03 | 806.13 |
| 2018-10-04 | 791.62 |
| 2018-10-05 | 785.08 |
| 2018-10-08 | 782.54 |
| 2018-10-09 | 776.55 |
| 2018-10-10 | 751.78 |
| 2018-10-11 | 742.01 |
| 2018-10-12 | 748.07 |
| 2018-10-15 | 748.60 |
| 2018-10-16 | 763.00 |
| 2018-10-17 | 747.22 |
| 2018-10-18 | 735.63 |
| 2018-10-19 | 732.79 |
| 2018-10-22 | 732.89 |
| 2018-10-23 | 721.03 |
| 2018-10-24 | 699.08 |
| 2018-10-25 | 701.73 |
| 2018-10-26 | 700.60 |
| 2018-10-29 | 686.19 |
| 2018-10-30 | 694.50 |
| 2018-10-31 | 706.44 |
| 2018-11-01 | 721.06 |
| 2018-11-02 | 715.16 |
| 2018-11-05 | 721.01 |
| 2018-11-06 | 718.50 |
| 2018-11-07 | 722.54 |
| 2018-11-08 | 714.00 |
| 2018-11-09 | 699.90 |
| 2018-11-12 | 690.31 |
| 2018-11-13 | 683.89 |
| 2018-11-14 | 688.15 |
| 2018-11-15 | 688.21 |
| 2018-11-16 | 691.98 |
| 2018-11-19 | 682.77 |
| 2018-11-20 | 669.45 |
| 2018-11-21 | 677.47 |
| 2018-11-22 | 684.95 |
| 2018-11-23 | 674.32 |
| 2018-11-26 | 675.27 |
| 2018-11-27 | 664.61 |
| 2018-11-28 | 669.32 |
| 2018-11-29 | 678.57 |
| 2018-11-30 | 680.51 |
| 2018-12-03 | 700.27 |
| 2018-12-04 | 686.13 |
| 2018-12-05 | 684.63 |
| 2018-12-06 | 672.66 |
| 2018-12-07 | 675.71 |
| 2018-12-10 | 663.34 |
| 2018-12-11 | 663.32 |
| 2018-12-12 | 671.88 |
| 2018-12-13 | 671.33 |
| 2018-12-14 | 656.27 |
| 2018-12-17 | 645.82 |
| 2018-12-18 | 646.00 |
| 2018-12-19 | 639.23 |
| 2018-12-20 | 633.47 |
| 2018-12-21 | 623.27 |
| 2018-12-24 | 617.24 |
| 2018-12-25 | 617.24 |
| 2018-12-26 | 616.47 |
| 2018-12-27 | 634.69 |
| 2018-12-28 | 636.57 |
| 2018-12-31 | 643.79 |
| 2019-01-01 | 643.79 |
| 2019-01-02 | 648.60 |
| 2019-01-03 | 642.83 |
| 2019-01-04 | 663.27 |
| 2019-01-07 | 669.29 |
| 2019-01-08 | 680.10 |
| 2019-01-09 | 694.20 |
| 2019-01-10 | 694.55 |
| 2019-01-11 | 693.79 |
| 2019-01-14 | 696.04 |
| 2019-01-15 | 699.66 |
| 2019-01-16 | 701.70 |
| 2019-01-17 | 705.07 |
| 2019-01-18 | 707.12 |
| 2019-01-21 | 706.99 |
| 2019-01-22 | 697.37 |
| 2019-01-23 | 693.68 |
| 2019-01-24 | 698.81 |
| 2019-01-25 | 709.93 |
| 2019-01-28 | 708.80 |
| 2019-01-29 | 712.55 |
| 2019-01-30 | 720.45 |
| 2019-01-31 | 726.90 |
| 2019-02-01 | 728.16 |
| 2019-02-04 | 730.83 |
| 2019-02-05 | 738.35 |
| 2019-02-06 | 736.83 |
| 2019-02-07 | 727.48 |
| 2019-02-08 | 725.03 |
| 2019-02-11 | 720.94 |
| 2019-02-12 | 726.07 |
| 2019-02-13 | 724.48 |
| 2019-02-14 | 723.98 |
| 2019-02-15 | 736.76 |
| 2019-02-18 | 739.13 |
| 2019-02-19 | 743.24 |
| 2019-02-20 | 751.10 |
| 2019-02-21 | 749.02 |
| 2019-02-22 | 756.92 |
| 2019-02-25 | 757.31 |
| 2019-02-26 | 754.73 |
| 2019-02-27 | 753.63 |
| 2019-02-28 | 743.96 |
| 2019-03-01 | 744.78 |
| 2019-03-04 | 738.01 |
| 2019-03-05 | 735.61 |
| 2019-03-06 | 727.43 |
| 2019-03-07 | 725.85 |
| 2019-03-08 | 723.19 |
| 2019-03-11 | 729.06 |
| 2019-03-12 | 732.28 |
| 2019-03-13 | 735.23 |
| 2019-03-14 | 728.23 |
| 2019-03-15 | 726.34 |
#2019-03-18| 728.92
#2019-03-19| 729.94
#2019-03-20| 731.60
#2019-03-21| 734.53
#2019-03-22| 724.96
#2019-03-25| 722.88
#2019-03-26| 727.71
#2019-03-27| 723.53
#2019-03-28| 724.39
#2019-03-29| 726.93
#2019-04-01| 733.34
#2019-04-02| 735.28
#2019-04-03| 737.11
#2019-04-04| 739.08
#2019-04-05| 741.50
#2019-04-08| 745.89
#2019-04-09| 744.47
#2019-04-10| 744.92
#2019-04-11| 743.02
#2019-04-12| 749.92
#2019-04-15| 749.39
#2019-04-16| 746.25
#2019-04-17| 752.87
#2019-04-18| 751.31
#2019-04-19| 751.31
#2019-04-22| 748.81
#2019-04-23| 748.68
#2019-04-24| 740.68
#2019-04-25| 738.22
#2019-04-26| 740.98
#2019-04-29| 740.39
#2019-04-30| 740.46
#2019-05-01| 733.97
#2019-05-02| 729.60
#2019-05-03| 732.95
#2019-05-06| 730.34
#2019-05-07| 725.34
#2019-05-08| 727.21
#2019-05-09| 722.11
#2019-05-10| 722.53
#2019-05-13| 717.33
#2019-05-14| 722.19
#2019-05-15| 721.69
#2019-05-16| 727.50
#2019-05-17| 720.77
#2019-05-20| 722.38
#2019-05-21| 723.95
#2019-05-22| 716.57
#2019-05-23| 704.82
#2019-05-24| 706.84
#2019-05-27| 711.29
#2019-05-28| 708.87
#2019-05-29| 704.50
#2019-05-30| 703.81
#2019-05-31| 705.17
#2019-06-03| 712.32
#2019-06-04| 721.77
#2019-06-05| 721.92
#2019-06-06| 723.62
#2019-06-07| 726.84
#2019-06-10| 726.66
#2019-06-11| 730.95
#2019-06-12| 733.03
#2019-06-13| 732.03
#2019-06-14| 730.46
#2019-06-17| 733.07
#2019-06-18| 740.41
#2019-06-19| 741.83
#2019-06-20| 750.30
#2019-06-21| 748.14
#2019-06-24| 749.69
#2019-06-25| 745.24
#2019-06-26| 747.63
#2019-06-27| 748.94
#2019-06-28| 753.22
#2019-07-01| 751.21
#2019-07-02| 751.74
#2019-07-03| 757.63
#2019-07-04| 760.18
#2019-07-05| 753.33
#2019-07-08| 750.35
#2019-07-09| 747.38
#2019-07-10| 755.67
#2019-07-11| 755.46
#2019-07-12| 760.94
#2019-07-15| 764.60
#2019-07-16| 763.79
#2019-07-17| 758.78
#2019-07-18| 753.42
#2019-07-19| 755.35
#2019-07-22| 754.87
#2019-07-23| 758.46
#2019-07-24| 761.32
#2019-07-25| 751.29
#2019-07-26| 748.35
#2019-07-29| 742.83
#2019-07-30| 744.35
#2019-07-31| 743.94
#2019-08-01| 734.70
#2019-08-02| 724.66
#2019-08-05| 726.03
#2019-08-06| 718.97
#2019-08-07| 716.38
#2019-08-08| 726.36
#2019-08-09| 723.87
#2019-08-12| 719.72
#2019-08-13| 726.56
#2019-08-14| 705.51
#2019-08-15| 701.84
#2019-08-16| 709.59
#2019-08-19| 720.94
#2019-08-20| 716.33
#2019-08-21| 721.80
#2019-08-22| 717.51
#2019-08-23| 704.94
#2019-08-26| 708.15
#2019-08-27| 716.97
#2019-08-28| 719.01
#2019-08-29| 725.53
#2019-08-30| 729.17
#2019-09-02| 727.69
#2019-09-03| 723.42
#2019-09-04| 731.23
#2019-09-05| 740.72
#2019-09-06| 741.17
#2019-09-09| 743.53
#2019-09-10| 742.61
#2019-09-11| 744.89
#2019-09-12| 745.86
#2019-09-13| 744.77
#2019-09-16| 753.42
#2019-09-17| 755.32
#2019-09-18| 749.02
#2019-09-19| 751.30
#2019-09-20| 753.45
#2019-09-23| 750.45
#2019-09-24| 744.68
#2019-09-25| 744.18
#2019-09-26| 742.33
#2019-09-27| 738.20
#2019-09-30| 738.18
#2019-10-01| 726.66
#2019-10-02| 716.49
#2019-10-03| 723.09
#2019-10-04| 726.02
#2019-10-07| 725.56
#2019-10-08| 714.33
#2019-10-09| 717.10
#2019-10-10| 723.73
#2019-10-11| 734.84
#2019-10-14| 733.26
#2019-10-15| 735.15
#2019-10-16| 734.28
#2019-10-17| 741.21
#2019-10-18| 734.43
#2019-10-21| 740.30
#2019-10-22| 737.61
#2019-10-23| 734.82
#2019-10-24| 735.47
#2019-10-25| 738.89
#2019-10-28| 738.90
#2019-10-29| 740.48
#2019-10-30| 735.46
#2019-10-31| 735.08
#2019-11-01| 742.60
#2019-11-04| 750.46
#2019-11-05| 754.91
#2019-11-06| 755.70
#2019-11-07| 759.62
#2019-11-08| 760.40
#2019-11-11| 758.17
#2019-11-12| 755.76
#2019-11-13| 757.19
#2019-11-14| 758.58
#2019-11-15| 765.34
#2019-11-18| 766.21
#2019-11-19| 761.72
#2019-11-20| 759.58
#2019-11-21| 761.20
#2019-11-22| 757.98
#2019-11-25| 758.60
#2019-11-26| 759.07
#2019-11-27| 763.45
#2019-11-28| 764.58
#2019-11-29| 758.91
#2019-12-02| 753.05
#2019-12-03| 747.98
#2019-12-04| 756.60
#2019-12-05| 760.15
#2019-12-06| 764.10
#2019-12-09| 765.66
#2019-12-10| 764.48
#2019-12-11| 764.15
#2019-12-12| 765.79
#2019-12-13| 766.30
#2019-12-16| 773.77
#2019-12-17| 778.87
#2019-12-18| 780.10
#2019-12-19| 781.40
#2019-12-20| 779.42
#2019-12-23| 781.45
#2019-12-24| 785.53
#2019-12-25| 785.53
#2019-12-26| 787.69
#2019-12-27| 789.61
#2019-12-30| 787.46
#2019-12-31| 790.25
#2020-01-01| 790.25
#2020-01-02| 792.70
#2020-01-03| 790.27
#2020-01-06| 795.20
#2020-01-07| 797.66
#2020-01-08| 793.87
#2020-01-09| 793.95
#2020-01-10| 799.19
#2020-01-13| 802.67
#2020-01-14| 804.10
#2020-01-15| 804.96
#2020-01-16| 809.59
#2020-01-17| 810.96
#2020-01-20| 811.03
#2020-01-21| 804.69
#2020-01-22| 803.57
#2020-01-23| 801.48
#2020-01-24| 795.97
#2020-01-27| 782.21
#2020-01-28| 785.65
#2020-01-29| 785.00
#2020-01-30| 782.15
#2020-01-31| 771.00
#2020-02-03| 772.66
#2020-02-04| 778.70
#2020-02-05| 787.35
#2020-02-06| 789.11
#2020-02-07| 782.99
#2020-02-10| 782.84
#2020-02-11| 789.76
#2020-02-12| 798.16
#2020-02-13| 796.69
#2020-02-14| 797.19
#2020-02-17| 798.24
#2020-02-18| 798.38
#2020-02-19| 802.41
#2020-02-20| 804.30
#2020-02-21| 791.94
#2020-02-24| 769.96
#2020-02-25| 746.86
#2020-02-26| 736.07
#2020-02-27| 718.57
#2020-02-28| 695.95
#2020-03-02| 711.50
#2020-03-03| 707.18
#2020-03-04| 719.22
#2020-03-05| 705.35
#2020-03-06| 679.52
#2020-03-09| 596.47
#2020-03-10| 600.64
#2020-03-11| 568.84
#2020-03-12| 496.09
#2020-03-13| 526.95
#2020-03-16| 465.98
#2020-03-17| 457.84
#2020-03-18| 391.52
#2020-03-19| 411.34
#2020-03-20| 406.25
#2020-03-23| 375.36
#2020-03-24| 424.57
#2020-03-25| 455.23
#2020-03-26| 474.27
#2020-03-27| 449.19
#2020-03-30| 455.98
#2020-03-31| 467.65
#2020-04-01| 449.69
#2020-04-02| 460.60
#2020-04-03| 453.47
#2020-04-06| 480.06
#2020-04-07| 491.55
#2020-04-08| 509.27
#2020-04-09| 528.31
#2020-04-10| 528.31
#2020-04-13| 525.58
#2020-04-14| 536.79
#2020-04-15| 515.32
#2020-04-16| 511.42
#2020-04-17| 533.84
#2020-04-20| 537.37
#2020-04-21| 513.84
#2020-04-22| 532.38
#2020-04-23| 535.86
#2020-04-24| 542.32
#2020-04-27| 553.61
#2020-04-28| 565.97
#2020-04-29| 596.19
#2020-04-30| 584.43
#2020-05-01| 564.06
#2020-05-04| 564.17
#2020-05-05| 567.80
#2020-05-06| 564.73
#2020-05-07| 570.32
#2020-05-08| 584.77
#2020-05-11| 581.26
#2020-05-12| 573.31
#2020-05-13| 552.09
#2020-05-14| 551.23
#2020-05-15| 557.72
#2020-05-18| 561.05
#2020-05-19| 582.86
#2020-05-20| 591.27
#2020-05-21| 585.83
#2020-05-22| 582.51
#2020-05-25| 590.82
#2020-05-26| 601.51
#2020-05-27| 601.59
#2020-05-28| 602.87
#2020-05-29| 597.90
#2020-06-01| 610.09
#2020-06-02| 622.51
#2020-06-03| 631.19
#2020-06-04| 630.68
#2020-06-05| 653.51
#2020-06-08| 665.56
#2020-06-09| 653.78
#2020-06-10| 642.21
#2020-06-11| 600.75
#2020-06-12| 610.88
#2020-06-15| 618.77
#2020-06-16| 627.38
#2020-06-17| 627.03
#2020-06-18| 628.26
#2020-06-19| 628.72
#2020-06-22| 633.20
#2020-06-23| 639.47
#2020-06-24| 620.80
#2020-06-25| 622.38
#2020-06-26| 609.34
#2020-06-29| 618.86
#2020-06-30| 633.14
#2020-07-01| 635.73
#2020-07-02| 639.85
#2020-07-03| 637.44
#2020-07-06| 643.59
#2020-07-07| 636.43
#2020-07-08| 637.52
#2020-07-09| 634.64
#2020-07-10| 639.97
#2020-07-13| 637.89
#2020-07-14| 649.39
#2020-07-15| 658.62
#2020-07-16| 653.57
#2020-07-17| 656.75
#2020-07-20| 664.47
#2020-07-21| 675.59
#2020-07-22| 678.74
#2020-07-23| 671.25
#2020-07-24| 674.76
#2020-07-27| 688.17
#2020-07-28| 684.24
#2020-07-29| 692.39
#2020-07-30| 682.35
#2020-07-31| 683.43
#2020-08-03| 681.90
#2020-08-04| 701.90
#2020-08-05| 715.33
#2020-08-06| 715.27
#2020-08-07| 701.35
#2020-08-10| 702.36
#2020-08-11| 687.85
#2020-08-12| 698.13
#2020-08-13| 700.50
#2020-08-14| 696.76
#2020-08-17| 712.34
#2020-08-18| 710.55
#2020-08-19| 704.06
#2020-08-20| 705.96
#2020-08-21| 697.16
#2020-08-24| 699.84
#2020-08-25| 698.76
#2020-08-26| 707.29
#2020-08-27| 701.77
#2020-08-28| 710.33
#2020-08-31| 705.29
#2020-09-01| 714.72
#2020-09-02| 713.04
#2020-09-03| 699.85
#2020-09-04| 689.08
#2020-09-07| 691.00
#2020-09-08| 674.19
#2020-09-09| 689.78
#2020-09-10| 678.11
#2020-09-11| 673.42
#2020-09-14| 681.43
#2020-09-15| 685.28
#2020-09-16| 683.35
#2020-09-17| 675.25
#2020-09-18| 671.98
#2020-09-21| 649.44
#2020-09-22| 655.16
#2020-09-23| 632.31
#2020-09-24| 638.58
#2020-09-25| 641.48
#2020-09-28| 651.06
#2020-09-29| 652.12
#2020-09-30| 649.72
#2020-10-01| 658.60
#2020-10-02| 654.32
#2020-10-05| 667.69
#2020-10-06| 656.11
#2020-10-07| 657.76
#2020-10-08| 671.63
#2020-10-09| 682.11
#2020-10-12| 683.65
#2020-10-13| 679.16
#2020-10-14| 678.26
#2020-10-15| 673.98
#2020-10-16| 670.21
#2020-10-19| 666.78
#2020-10-20| 669.41
#2020-10-21| 671.56
#2020-10-22| 667.35
#2020-10-23| 664.82
#2020-10-26| 652.19
#2020-10-27| 660.60
#2020-10-28| 625.38
#2020-10-29| 628.16
#2020-10-30| 629.87
#2020-11-02| 641.21
#2020-11-03| 660.29
#2020-11-04| 658.76
#2020-11-05| 679.52
#2020-11-06| 676.29
#2020-11-09| 683.57
#2020-11-10| 677.35
#2020-11-11| 682.47
#2020-11-12| 670.12
#2020-11-13| 671.03
#2020-11-16| 683.30
#2020-11-17| 681.70
#2020-11-18| 676.11
#2020-11-19| 674.04
#2020-11-20| 682.65
#2020-11-23| 685.94
#2020-11-24| 692.07
#2020-11-25| 698.33
#2020-11-26| 704.28
#2020-11-27| 707.82
#2020-11-30| 699.25
#2020-12-01| 705.55
#2020-12-02| 707.79
#2020-12-03| 715.15
#2020-12-04| 724.57
#2020-12-07| 730.11
#2020-12-08| 731.68
#2020-12-09| 722.57
#2020-12-10| 732.35
#2020-12-11| 727.08
#2020-12-14| 719.41
#2020-12-15| 732.80
#2020-12-16| 732.61
#2020-12-17| 743.66
#2020-12-18| 731.66
#2020-12-21| 724.08
#2020-12-22| 718.86
#2020-12-23| 728.27
#2020-12-24| 729.41
#2020-12-25| 729.41
#2020-12-28| 727.94
#2020-12-29| 729.18
#2020-12-30| 735.86
#2020-12-31| 729.44
#2021-01-01| 729.44
#2021-01-04| 741.43
#2021-01-05| 753.79
#2021-01-06| 760.52
#2021-01-07| 765.88
#2021-01-08| 761.95
#2021-01-11| 748.23
#2021-01-12| 749.50
#2021-01-13| 745.51
#2021-01-14| 752.32
#2021-01-15| 736.16
#2021-01-18| 740.12
#2021-01-19| 747.83
#2021-01-20| 755.02
#2021-01-21| 755.92
#2021-01-22| 748.47
#2021-01-25| 748.73
#2021-01-26| 750.30
#2021-01-27| 728.71
#2021-01-28| 739.25
#2021-01-29| 729.61
#2021-02-01| 747.36
#2021-02-02| 749.05
#2021-02-03| 759.25
#2021-02-04| 757.10
#2021-02-05| 767.31
#2021-02-08| 778.92
#2021-02-09| 782.88
#2021-02-10| 787.82
#2021-02-11| 779.74
#2021-02-12| 782.18
#2021-02-15| 785.98
#2021-02-16| 784.61
#2021-02-17| 770.19
#2021-02-18| 761.65
#2021-02-19| 780.19
#2021-02-22| 780.71
#2021-02-23| 772.09
#2021-02-24| 776.24
#2021-02-25| 764.66
#2021-02-26| 747.27
#2021-03-01| 761.57
#2021-03-02| 763.86
#2021-03-03| 758.74
#2021-03-04| 744.59
#2021-03-05| 748.70
#2021-03-08| 749.09
#2021-03-09| 758.76
#2021-03-10| 763.69
#2021-03-11| 786.20
#2021-03-12| 792.26
#2021-03-15| 812.97
#2021-03-16| 808.75
#2021-03-17| 809.80
#2021-03-18| 799.03
#2021-03-19| 796.26
#2021-03-22| 796.60
#2021-03-23| 782.58
#2021-03-24| 774.97
#2021-03-25| 773.15
#2021-03-26| 783.28
#2021-03-29| 778.20
#2021-03-30| 776.69
#2021-03-31| 786.40
#2021-04-01| 799.92
#2021-04-02| 799.92
#2021-04-05| 811.89
#2021-04-06| 816.07
#2021-04-07| 812.91
#2021-04-08| 819.61
#2021-04-09| 819.14
#2021-04-12| 812.59
#2021-04-13| 816.42
#2021-04-14| 820.29
#2021-04-15| 830.96
#2021-04-16| 835.98
#2021-04-19| 828.69
#2021-04-20| 822.91
#2021-04-21| 830.61
#2021-04-22| 823.25
#2021-04-23| 828.56
#2021-04-26| 843.01
#2021-04-27| 843.60
#2021-04-28| 847.88
#2021-04-29| 844.14
#2021-04-30| 837.70
#2021-05-03| 849.98
#2021-05-04| 840.34
#2021-05-05| 850.66
#2021-05-06| 854.30
#2021-05-07| 870.52
#2021-05-10| 868.17
#2021-05-11| 864.87
#2021-05-12| 844.98
#2021-05-13| 846.46
#2021-05-14| 858.11
#2021-05-17| 861.93
#2021-05-18| 863.57
#2021-05-19| 848.14
#2021-05-20| 858.57
#2021-05-21| 859.05
#2021-05-24| 857.52
#2021-05-25| 856.81
#2021-05-26| 861.33
#2021-05-27| 869.22
#2021-05-28| 871.39
#2021-05-31| 865.40
#2021-06-01| 874.95
#2021-06-02| 870.37
#2021-06-03| 860.65
#2021-06-04| 868.22
#2021-06-07| 866.14
#2021-06-08| 867.25
#2021-06-09| 864.85
#2021-06-10| 866.82
#2021-06-11| 867.68
#2021-06-14| 860.95
#2021-06-15| 855.57
#2021-06-16| 850.38
#2021-06-17| 834.02
#2021-06-18| 817.91
#2021-06-21| 827.54
#2021-06-22| 830.89
#2021-06-23| 837.36
#2021-06-24| 837.73
#2021-06-25| 841.24
#2021-06-28| 833.02
#2021-06-29| 829.02
#2021-06-30| 831.59
#2021-07-01| 831.05
#2021-07-02| 834.77
#2021-07-05| 837.94
#2021-07-06| 826.00
#2021-07-07| 825.80
#2021-07-08| 818.99
#2021-07-09| 832.20
#2021-07-12| 832.04
#2021-07-13| 824.94
#2021-07-14| 824.22
#2021-07-15| 820.65
#2021-07-16| 803.74
#2021-07-19| 779.24
#2021-07-20| 789.30
#2021-07-21| 809.10
#2021-07-22| 810.06
#2021-07-23| 812.84
#2021-07-26| 819.37
#2021-07-27| 815.88
#2021-07-28| 817.29
#2021-07-29| 837.13
#2021-07-30| 834.80
#2021-08-02| 834.40
#2021-08-03| 829.98
#2021-08-04| 827.10
#2021-08-05| 832.50
#2021-08-06| 829.00
#2021-08-09| 822.89
#2021-08-10| 831.70
#2021-08-11| 837.01
#2021-08-12| 833.87
#2021-08-13| 834.53
#2021-08-16| 824.71
#2021-08-17| 813.09
#2021-08-18| 807.81
#2021-08-19| 785.23
#2021-08-20| 787.90
#2021-08-23| 810.74
#2021-08-24| 821.76
#2021-08-25| 820.04
#2021-08-26| 819.57
#2021-08-27| 832.81
#2021-08-30| 833.60
#2021-08-31| 830.35
#2021-09-01| 834.57
#2021-09-02| 843.77
#2021-09-03| 850.52
#2021-09-06| 848.62
#2021-09-07| 840.49
#2021-09-08| 831.59
#2021-09-09| 839.33
#2021-09-10| 840.39
#2021-09-13| 843.88
#2021-09-14| 840.56
#2021-09-15| 853.56
#2021-09-16| 842.36
#2021-09-17| 831.90
#2021-09-20| 814.07
#2021-09-21| 815.18
#2021-09-22| 831.19
#2021-09-23| 840.68
#2021-09-24| 838.26
#2021-09-27| 845.10
#2021-09-28| 830.69
#2021-09-29| 828.70
#2021-09-30| 833.40
#2021-10-01| 832.64
#2021-10-04| 839.79
#2021-10-05| 848.88
#2021-10-06| 838.15
#2021-10-07| 855.74
#2021-10-08| 863.72
#2021-10-11| 863.30
#2021-10-12| 867.13
#2021-10-13| 874.70
#2021-10-14| 894.27
#2021-10-15| 897.14
#2021-10-18| 893.38
#2021-10-19| 897.18
#2021-10-20| 903.40
#2021-10-21| 897.51
#2021-10-22| 898.09
#2021-10-25| 906.26
#2021-10-26| 897.09
#2021-10-27| 886.49
#2021-10-28| 894.29
#2021-10-29| 880.04
#2021-11-01| 890.89
#2021-11-02| 879.14
#2021-11-03| 883.34
#2021-11-04| 880.19
#2021-11-05| 892.53
#2021-11-08| 900.77
#2021-11-09| 895.52
#2021-11-10| 892.27
#2021-11-11| 890.77
#2021-11-12| 893.21
#2021-11-15| 893.05
#2021-11-16| 891.63
#2021-11-17| 888.59
#2021-11-18| 882.97
#2021-11-19| 875.05
#2021-11-22| 872.28
#2021-11-23| 874.71
#2021-11-24| 881.11
#2021-11-25| 883.67
#2021-11-26| 852.46
#2021-11-29| 855.33
#2021-11-30| 832.91
#2021-12-01| 830.72
#2021-12-02| 837.85
#2021-12-03| 836.93
#2021-12-06| 848.04
#2021-12-07| 873.18
#2021-12-08| 870.39
#2021-12-09| 857.87
#2021-12-10| 855.56
#2021-12-13| 843.91
#2021-12-14| 835.80
#2021-12-15| 833.80
#2021-12-16| 849.51
#2021-12-17| 844.50
#2021-12-20| 827.66
#2021-12-21| 846.07
#2021-12-22| 857.69
#2021-12-23| 862.55
#2021-12-24| 866.99
#2021-12-27| 867.56
#2021-12-28| 865.77
#2021-12-29| 878.32
#2021-12-30| 874.90
#2021-12-31| 886.06
#2022-01-03| 876.32
#2022-01-04| 884.09
#2022-01-05| 874.08
#2022-01-06| 871.13
#2022-01-07| 879.63
#2022-01-10| 879.23
#2022-01-11| 896.60
#2022-01-12| 919.41
#2022-01-13| 922.06
#2022-01-14| 916.77
#2022-01-17| 927.08
#2022-01-18| 916.28
#2022-01-19| 920.86
#2022-01-20| 912.37
#2022-01-21| 886.00
#2022-01-24| 872.12
#2022-01-25| 880.05
#2022-01-26| 882.44
#2022-01-27| 876.80
#2022-01-28| 878.42
#2022-01-31| 895.52
#2022-02-01| 913.80
#2022-02-02| 920.98
#2022-02-03| 915.78
#2022-02-04| 913.95
#2022-02-07| 918.01
#2022-02-08| 918.06
#2022-02-09| 933.97
#2022-02-10| 935.66
#2022-02-11| 937.53
#2022-02-14| 924.99
#2022-02-15| 925.64
#2022-02-16| 932.94
#2022-02-17| 928.08
#2022-02-18| 913.91
#2022-02-21| 913.73
#2022-02-22| 908.63
#2022-02-23| 902.96
#2022-02-24| 893.91
#2022-02-25| 916.19
#2022-02-28| 921.12
#2022-03-01| 920.81
#2022-03-02| 928.74
#2022-03-03| 929.80
#2022-03-04| 934.12
#2022-03-07| 929.20
#2022-03-08| 921.49
#2022-03-09| 930.05
#2022-03-10| 941.07
#2022-03-11| 944.13
#2022-03-14| 915.72
#2022-03-15| 909.46
#2022-03-16| 924.48
#2022-03-17| 951.34
#2022-03-18| 951.42
#2022-03-21| 967.17
#2022-03-22| 964.17
#2022-03-23| 971.46
#2022-03-24| 972.80
#2022-03-25| 979.60
#2022-03-28| 970.41
#2022-03-29| 980.23
#2022-03-30| 990.17
#2022-03-31| 982.42
#2022-04-01| 985.71
#2022-04-04| 990.57
#2022-04-05| 977.50
#2022-04-06| 962.09
#2022-04-07| 968.47
#2022-04-08| 978.67
#2022-04-11| 968.21
#2022-04-12| 974.57
#2022-04-13| 985.36
#2022-04-14| 986.75
#2022-04-15| 986.75
#2022-04-18| 997.28
#2022-04-19| 998.65
#2022-04-20|1014.96
#2022-04-21| 987.87
#2022-04-22| 949.68
#2022-04-25| 934.24
#2022-04-26| 916.42
#2022-04-27| 931.86
#2022-04-28| 952.58
#2022-04-29| 947.66
#2022-05-02| 931.72
#2022-05-03| 951.26
#2022-05-04| 968.76
#2022-05-05| 950.15
#2022-05-06| 938.86
#2022-05-09| 893.58
#2022-05-10| 887.66
#2022-05-11| 889.05
#2022-05-12| 874.81
#2022-05-13| 902.37
#2022-05-16| 915.44
#2022-05-17| 936.93
#2022-05-18| 917.49
#2022-05-19| 927.85
#2022-05-20| 928.12
#2022-05-23| 931.46
#2022-05-24| 932.99
#2022-05-25| 941.22
#2022-05-26| 951.97
#2022-05-27| 967.09
#2022-05-30| 986.44
#2022-05-31| 976.15
#2022-06-01| 975.84
#2022-06-02| 992.49
#2022-06-03| 986.15
#2022-06-06| 991.19
#2022-06-07| 997.13
#2022-06-08| 993.01
#2022-06-09| 974.07
#2022-06-10| 947.91
#2022-06-13| 912.54
#2022-06-14| 898.69
#2022-06-15| 898.96
#2022-06-16| 863.96
#2022-06-17| 841.48
#2022-06-20| 861.00
#2022-06-21| 871.57
#2022-06-22| 846.02
#2022-06-23| 815.26
#2022-06-24| 838.29
#2022-06-27| 858.83
#2022-06-28| 866.46
#2022-06-29| 850.64
#2022-06-30| 841.49
#2022-07-01| 840.00
#2022-07-04| 848.70
#2022-07-05| 813.99
#2022-07-06| 802.34
#2022-07-07| 834.72
#2022-07-08| 833.41
#2022-07-11| 817.94
#2022-07-12| 807.73
#2022-07-13| 810.89
#2022-07-14| 785.22
#2022-07-15| 799.03
#2022-07-18| 823.11
#2022-07-19| 843.37
#2022-07-20| 848.65
#2022-07-21| 837.61
#2022-07-22| 837.17
#2022-07-25| 849.14
#2022-07-26| 842.01
#2022-07-27| 850.36
#2022-07-28| 867.10
#2022-07-29| 887.02
#2022-08-01| 886.88
#2022-08-02| 864.31
#2022-08-03| 848.43
#2022-08-04| 840.49
#2022-08-05| 842.29
#2022-08-08| 856.73
#2022-08-09| 855.49
#2022-08-10| 874.56
#2022-08-11| 888.57
#2022-08-12| 892.79
#2022-08-15| 876.30
#2022-08-16| 877.96
#2022-08-17| 874.44
#2022-08-18| 884.78
#2022-08-19| 871.92
#2022-08-22| 863.77
#2022-08-23| 885.03
#2022-08-24| 891.66
#2022-08-25| 903.07
#2022-08-26| 886.58
#2022-08-29| 887.98
#2022-08-30| 862.35
#2022-08-31| 854.45
#2022-09-01| 832.49
#2022-09-02| 848.35
#2022-09-05| 844.77
#2022-09-06| 838.82
#2022-09-07| 830.00
#2022-09-08| 841.14
#2022-09-09| 862.78
#2022-09-12| 882.64
#2022-09-13| 860.17
#2022-09-14| 864.85
#2022-09-15| 845.61
#2022-09-16| 835.53
#2022-09-19| 845.50
#2022-09-20| 830.16
#2022-09-21| 816.65
#2022-09-22| 798.94
#2022-09-23| 757.43
#2022-09-26| 736.25
#2022-09-27| 741.72
#2022-09-28| 766.82
#2022-09-29| 760.24
#2022-09-30| 761.81
#2022-10-03| 788.96
#2022-10-04| 815.29
#2022-10-05| 810.89
#2022-10-06| 806.67
#2022-10-07| 797.92
#2022-10-10| 794.18
#2022-10-11| 772.18
#2022-10-12| 776.81
#2022-10-13| 786.96
#2022-10-14| 770.17
#2022-10-17| 784.21
#2022-10-18| 782.44
#2022-10-19| 782.67
#2022-10-20| 792.04
#2022-10-21| 802.76
#2022-10-24| 806.80
#2022-10-25| 820.47
#2022-10-26| 839.96
#2022-10-27| 840.01
#2022-10-28| 833.27
#2022-10-31| 830.49
#2022-11-01| 841.07
#2022-11-02| 830.00
#2022-11-03| 830.30
#2022-11-04| 859.77
#2022-11-07| 866.68
#2022-11-08| 874.58
#2022-11-09| 843.00
#2022-11-10| 883.38
#2022-11-11| 901.66
#2022-11-14| 886.89
#2022-11-15| 891.21
#2022-11-16| 878.03
#2022-11-17| 868.20
#2022-11-18| 867.69
#2022-11-21| 856.84
#2022-11-22| 880.41
#2022-11-23| 878.92
#2022-11-24| 885.54
#2022-11-25| 884.47
#2022-11-28| 868.72
#2022-11-29| 873.98
#2022-11-30| 875.80
#2022-12-01| 885.62
#2022-12-02| 882.36
#2022-12-05| 864.57
#2022-12-06| 839.37
#2022-12-07| 841.25
#2022-12-08| 843.98
#2022-12-09| 837.60
#2022-12-12| 836.46
#2022-12-13| 852.87
#2022-12-14| 852.14
#2022-12-15| 834.53
#2022-12-16| 821.07
#2022-12-19| 812.48
#2022-12-20| 821.19
#2022-12-21| 837.63
#2022-12-22| 821.26
#2022-12-23| 840.96
#2022-12-26| 840.96
#2022-12-27| 846.41
#2022-12-28| 830.03
#2022-12-29| 841.46
#2022-12-30| 840.14
#2023-01-02| 840.14
#2023-01-03| 822.90
#2023-01-04| 829.23
#2023-01-05| 828.27
#2023-01-06| 849.63
#2023-01-09| 858.98
#2023-01-10| 855.41
#2023-01-11| 863.41
#2023-01-12| 879.22
#2023-01-13| 880.10
#2023-01-16| 879.49
#2023-01-17| 886.54
#2023-01-18| 883.22
#2023-01-19| 878.05
#2023-01-20| 889.25
#2023-01-23| 896.50
#2023-01-24| 898.09
#2023-01-25| 894.99
#2023-01-26| 909.31
#2023-01-27| 913.65
#2023-01-30| 902.78
#2023-01-31| 914.78
#2023-02-01| 913.54
#2023-02-02| 903.76
#2023-02-03| 898.82
#2023-02-06| 885.83
#2023-02-07| 899.19
#2023-02-08| 900.63
#2023-02-09| 891.57
#2023-02-10| 898.36
#2023-02-13| 901.29
#2023-02-14| 902.11
#2023-02-15| 892.83
#2023-02-16| 892.82
#2023-02-17| 878.46
#2023-02-20| 880.84
#2023-02-21| 865.19
#2023-02-22| 862.23
#2023-02-23| 865.10
#2023-02-24| 861.57
#2023-02-27| 870.59
#2023-02-28| 868.99
#2023-03-01| 879.91
#2023-03-02| 882.25
#2023-03-03| 892.04
#2023-03-06| 887.17
#2023-03-07| 867.35
#2023-03-08| 865.38
#2023-03-09| 853.59
#2023-03-10| 837.25
#2023-03-13| 820.13
#2023-03-14| 825.71
#2023-03-15| 790.88
#2023-03-16| 802.23
#2023-03-17| 792.98
#2023-03-20| 807.40
#2023-03-21| 819.21
#2023-03-22| 816.82
#2023-03-23| 814.43
#2023-03-24| 807.78
#2023-03-27| 821.36
#2023-03-28| 831.90
#2023-03-29| 843.50
#2023-03-30| 853.44
#2023-03-31| 862.64
#2023-04-03| 888.88
#2023-04-04| 882.14
#2023-04-05| 874.72
#2023-04-06| 874.90
#2023-04-07| 874.90
#2023-04-10| 877.04
#2023-04-11| 890.70
#2023-04-12| 890.43
#2023-04-13| 902.92
#2023-04-14| 905.77
#2023-04-17| 907.51
#2023-04-18| 912.57
#2023-04-19| 905.40
#2023-04-20| 896.07
#2023-04-21| 890.14
#2023-04-24| 893.92
#2023-04-25| 872.90
#2023-04-26| 865.42
#2023-04-27| 869.51
#2023-04-28| 880.46
#2023-05-01| 879.51
#2023-05-02| 856.52
#2023-05-03| 851.17
#2023-05-04| 839.91
#2023-05-05| 868.24
#2023-05-08| 877.69
#2023-05-09| 880.83
#2023-05-10| 871.70
#2023-05-11| 856.93
#2023-05-12| 855.65
#2023-05-15| 867.17
#2023-05-16| 858.24
#2023-05-17| 865.17
#2023-05-18| 868.46
#2023-05-19| 869.37
#2023-05-22| 869.02
#2023-05-23| 865.28
#2023-05-24| 849.11
#2023-05-25| 839.11
#2023-05-26| 845.71
#2023-05-29| 851.40
#2023-05-30| 837.00
#2023-05-31| 822.56
#2023-06-01| 836.47
#2023-06-02| 862.43
#2023-06-05| 857.48
#2023-06-06| 870.32
#2023-06-07| 877.82
#2023-06-08| 873.15
#2023-06-09| 871.43
#2023-06-12| 863.78
#2023-06-13| 878.41
#2023-06-14| 880.35
#2023-06-15| 886.73
#2023-06-16| 886.47
#2023-06-19| 885.31
#2023-06-20| 876.02
#2023-06-21| 881.95
#2023-06-22| 873.12
#2023-06-23| 860.67
#2023-06-26| 873.62
#2023-06-27| 878.92
#2023-06-28| 879.43
#2023-06-29| 884.71
#2023-06-30| 896.55
#2023-07-03| 896.45
#2023-07-04| 902.13
#2023-07-05| 892.74
#2023-07-06| 874.27
#2023-07-07| 889.85
#2023-07-10| 894.01
#2023-07-11| 901.54
#2023-07-12| 916.99
#2023-07-13| 923.35
#2023-07-14| 913.15
#2023-07-17| 914.18
#2023-07-18| 927.54
#2023-07-19| 931.48
#2023-07-20| 926.80
#2023-07-21| 930.76
#2023-07-24| 937.71
#2023-07-25| 939.17
#2023-07-26| 939.66
#2023-07-27| 934.43
#2023-07-28| 945.39
#2023-07-31| 952.26
#2023-08-01| 942.45
#2023-08-02| 923.37
#2023-08-03| 921.06
#2023-08-04| 923.77
#2023-08-07| 922.67
#2023-08-08| 917.64
#2023-08-09| 924.12
#2023-08-10| 928.85
#2023-08-11| 931.09
#2023-08-14| 922.96
#2023-08-15| 905.07
#2023-08-16| 902.46
#2023-08-17| 902.13
#2023-08-18| 902.11
#2023-08-21| 900.94
#2023-08-22| 900.21
#2023-08-23| 904.21
#2023-08-24| 897.89
#2023-08-25| 897.47
#2023-08-28| 907.79
#2023-08-29| 919.34
#2023-08-30| 926.38
#2023-08-31| 928.18
#2023-09-01| 940.40
#2023-09-04| 939.12
#2023-09-05| 933.81
#2023-09-06| 925.49
#2023-09-07| 919.02
#2023-09-08| 919.46
#2023-09-11| 923.51
#2023-09-12| 930.54
#2023-09-13| 929.38
#2023-09-14| 945.42
#2023-09-15| 943.79
#2023-09-18| 940.96
#2023-09-19| 935.40
#2023-09-20| 932.41
#2023-09-21| 909.94
#2023-09-22| 915.52
#2023-09-25| 918.61
#2023-09-26| 912.75
#2023-09-27| 914.59
#2023-09-28| 923.49
#2023-09-29| 917.20
#2023-10-02| 891.65
#2023-10-03| 880.16
#2023-10-04| 869.89
#2023-10-05| 875.34
#2023-10-06| 884.64
#2023-10-09| 890.16
#2023-10-10| 908.49
#2023-10-11| 912.46
#2023-10-12| 901.05
#2023-10-13| 899.15
#2023-10-16| 904.09
#2023-10-17| 908.46
#2023-10-18| 895.14
#2023-10-19| 890.17
#2023-10-20| 881.48
#2023-10-23| 874.32
#2023-10-24| 866.87
#2023-10-25| 864.40
#2023-10-26| 858.31
#2023-10-27| 852.47
#2023-10-30| 858.18
#2023-10-31| 857.20
#2023-11-01| 865.48
#2023-11-02| 891.81
#2023-11-03| 907.53
#2023-11-06| 898.90
#2023-11-07| 879.57
#2023-11-08| 873.73
#2023-11-09| 876.68
#2023-11-10| 884.24
#2023-11-13| 890.43
#2023-11-14| 907.18
#2023-11-15| 912.26
#2023-11-16| 902.50
#2023-11-17| 909.31
#2023-11-20| 915.77
#2023-11-21| 910.48
#2023-11-22| 905.65
#2023-11-23| 910.53
#2023-11-24| 915.50
#2023-11-27| 909.65
#2023-11-28| 913.89
#2023-11-29| 913.29
#2023-11-30| 913.68
#2023-12-01| 925.22
#2023-12-04| 915.39
#2023-12-05| 907.41
#2023-12-06| 900.27
#2023-12-07| 899.51
#2023-12-08| 903.99
#2023-12-11| 899.65
#2023-12-12| 886.98
#2023-12-13| 906.92
#2023-12-14| 927.68
#2023-12-15| 917.01
#2023-12-18| 921.21
#2023-12-19| 936.02
#2023-12-20| 923.81
#2023-12-21| 932.15
#2023-12-22| 939.93
#2023-12-25| 939.93
#2023-12-26| 944.41
#2023-12-27| 949.94
#2023-12-28| 947.44
#2023-12-29| 947.94
#2024-01-01| 947.94
#2024-01-02| 933.84
#2024-01-03| 933.42
#2024-01-04| 934.54
#2024-01-05| 941.41
#2024-01-08| 942.61
#2024-01-09| 940.18
#2024-01-10| 941.27
#2024-01-11| 940.97
#2024-01-12| 948.05
#2024-01-15| 948.46
#2024-01-16| 936.62
#2024-01-17| 918.21
#2024-01-18| 923.65
#2024-01-19| 935.42
#2024-01-22| 938.49
#2024-01-23| 944.88
#2024-01-24| 946.29
#2024-01-25| 954.57
#2024-01-26| 962.38
#2024-01-29| 960.48
#2024-01-30| 969.26
#2024-01-31| 962.54
#2024-02-01| 964.89
#2024-02-02| 955.56
#2024-02-05| 942.65
#2024-02-06| 946.05
#2024-02-07| 945.46
#2024-02-08| 945.73
#2024-02-09| 948.86
#2024-02-12| 958.10
#2024-02-13| 933.75
#2024-02-14| 944.07
#2024-02-15| 970.79
#2024-02-16| 973.64
#2024-02-19| 972.84
#2024-02-20| 965.44
#2024-02-21| 969.04
#2024-02-22| 985.86
#2024-02-23| 985.84
#2024-02-26| 983.37
#2024-02-27| 985.13
#2024-02-28| 978.61
#2024-02-29| 986.90
#2024-03-01|1003.54
#2024-03-04|1010.60
#2024-03-05|1008.87
#2024-03-06|1018.46
#2024-03-07|1025.64
#2024-03-08|1023.11
#2024-03-11|1019.90
#2024-03-12|1022.93
#2024-03-13|1040.81
#2024-03-14|1034.24
#2024-03-15|1038.45
#2024-03-18|1037.96
#2024-03-19|1033.19
#2024-03-20|1038.56
#2024-03-21|1043.82
#2024-03-22|1035.00
#2024-03-25|1037.44
#2024-03-26|1034.40
#2024-03-27|1042.32
#2024-03-28|1054.07
#2024-03-29|1054.07
#2024-04-01|1053.64
#2024-04-02|1056.27
#2024-04-03|1073.06
#2024-04-04|1071.31
#2024-04-05|1077.35
#2024-04-08|1078.01
#2024-04-09|1079.75
#2024-04-10|1071.25
#2024-04-11|1059.36
#2024-04-12|1047.20
#2024-04-15|1036.00
#2024-04-16|1036.13
#2024-04-17|1034.34
#2024-04-18|1041.35
#2024-04-19|1040.52
#2024-04-22|1040.98
#2024-04-23|1051.41
#2024-04-24|1049.86
#2024-04-25|1054.96
#2024-04-26|1065.78
#2024-04-29|1071.22
#2024-04-30|1042.18
#2024-05-01|1037.58
#2024-05-02|1043.38
#2024-05-03|1056.01
#2024-05-06|1077.30
#2024-05-07|1079.54
#2024-05-08|1083.50
#2024-05-09|1094.47
#2024-05-10|1094.35
#2024-05-13|1087.31
#2024-05-14|1098.16
#2024-05-15|1100.78
#2024-05-16|1099.35
#2024-05-17|1112.26
#2024-05-20|1112.26
#2024-05-21|1115.75
#2024-05-22|1100.13
#2024-05-23|1093.53
#2024-05-24|1108.08
#2024-05-27|1115.88
#2024-05-28|1119.23
#2024-05-29|1092.06
#2024-05-30|1097.62
#2024-05-31|1103.26
#2024-06-03|1088.75
#2024-06-04|1063.78
#2024-06-05|1077.92
#2024-06-06|1078.89
#2024-06-07|1061.70
#2024-06-10|1071.07
#2024-06-11|1059.72
#2024-06-12|1068.70
#2024-06-13|1050.93
#2024-06-14|1048.15
#2024-06-17|1046.61
#2024-06-18|1058.83
#2024-06-19|1059.14
#2024-06-20|1059.21
#2024-06-21|1056.08
#2024-06-24|1076.07
#2024-06-25|1075.41
#2024-06-26|1076.97
#2024-06-27|1090.34
#2024-06-28|1084.57
#2024-07-01|1080.78
#2024-07-02|1091.14
#2024-07-03|1110.27
#2024-07-04|1114.12
#2024-07-05|1100.05
#2024-07-08|1102.93
#2024-07-09|1093.00
#2024-07-10|1111.14
#2024-07-11|1121.80
#2024-07-12|1126.18
#2024-07-15|1126.18
#2024-07-16|1127.40
#2024-07-17|1112.66
#2024-07-18|1103.66
#2024-07-19|1098.79
#2024-07-22|1104.87
#2024-07-23|1102.11
#2024-07-24|1088.24
#2024-07-25|1079.98
#2024-07-26|1090.01
#2024-07-29|1084.31
#2024-07-30|1085.34
#2024-07-31|1109.00
#2024-08-01|1081.75
#2024-08-02|1042.97
#2024-08-05|1044.25
#2024-08-06|1036.81
#2024-08-07|1027.86
#2024-08-08|1041.42
#2024-08-09|1051.81
#2024-08-12|1069.27
#2024-08-13|1081.56
#2024-08-14|1091.55
#2024-08-15|1111.23
#2024-08-16|1108.27
#2024-08-19|1112.38
#2024-08-20|1108.11
#2024-08-21|1115.04
#2024-08-22|1109.72
#2024-08-23|1128.74
#2024-08-26|1136.51
#2024-08-27|1130.80
#2024-08-28|1122.05
#2024-08-29|1125.59
#2024-08-30|1127.04
#2024-09-02|1125.62
#2024-09-03|1085.22
#2024-09-04|1085.03
#2024-09-05|1077.06
#2024-09-06|1053.85
#2024-09-09|1057.09
#2024-09-10|1055.75
#2024-09-11|1065.58
#2024-09-12|1088.73
#2024-09-13|1096.38
#2024-09-16|1099.76
#2024-09-17|1104.22
#2024-09-18|1100.43
#2024-09-19|1118.59
#2024-09-20|1117.51
#2024-09-23|1128.59
#2024-09-24|1141.13
#2024-09-25|1137.24
#2024-09-26|1140.89
#2024-09-27|1138.54
#2024-09-30|1139.32
#2024-10-01|1150.86
#2024-10-02|1156.48
#2024-10-03|1158.28
#2024-10-04|1168.45
#2024-10-07|1168.02
#2024-10-08|1155.65
#2024-10-09|1159.54
#2024-10-10|1172.80
#2024-10-11|1177.90
#2024-10-14|1176.53
#2024-10-15|1161.92
#2024-10-16|1164.10
#2024-10-17|1170.82
#2024-10-18|1175.55
#2024-10-21|1171.32
#2024-10-22|1175.25
#2024-10-23|1166.26
#2024-10-24|1175.41
#2024-10-25|1173.61
#2024-10-28|1170.76
#2024-10-29|1174.19
#2024-10-30|1172.38
#2024-10-31|1146.49
#2024-11-01|1154.89
#2024-11-04|1160.61
#2024-11-05|1171.56
#2024-11-06|1180.82
#2024-11-07|1202.04
#2024-11-08|1191.24
#2024-11-11|1181.91
#2024-11-12|1174.75
#2024-11-13|1161.90
#2024-11-14|1172.31
#2024-11-15|1162.23
#2024-11-18|1175.38
#2024-11-19|1185.97
#2024-11-20|1188.66
#2024-11-21|1216.26
#2024-11-22|1215.24
#2024-11-25|1202.65
#2024-11-26|1185.27
#2024-11-27|1183.18
#2024-11-28|1190.79
#2024-11-29|1198.33
#2024-12-02|1186.16
#2024-12-03|1202.52
#2024-12-04|1199.43
#2024-12-05|1210.40
#2024-12-06|1197.99
#2024-12-09|1198.26
#2024-12-10|1185.87
#2024-12-11|1199.31
#2024-12-12|1183.84
#2024-12-13|1178.36
#2024-12-16|1170.97
#2024-12-17|1155.23
#2024-12-18|1125.11
#2024-12-19|1120.62
#2024-12-20|1127.74
#2024-12-23|1136.15
#2024-12-24|1142.21
#2024-12-25|1142.21
#2024-12-26|1139.76
#2024-12-27|1140.88
#2024-12-30|1135.31
#2024-12-31|1141.59
#2025-01-01|1141.59
#2025-01-02|1150.24
#2025-01-03|1157.24
#2025-01-06|1161.23
#2025-01-07|1164.99
#2025-01-08|1165.67
#2025-01-09|1168.29
#2025-01-10|1160.08
#2025-01-13|1139.24
#2025-01-14|1153.43
#2025-01-15|1164.61
#2025-01-16|1162.01
#2025-01-17|1170.72
#2025-01-20|1181.11
#2025-01-21|1184.83
#2025-01-22|1188.86
#2025-01-23|1193.64
#2025-01-24|1198.61
#2025-01-27|1166.01
#2025-01-28|1172.16
#2025-01-29|1176.09
#2025-01-30|1195.45
#2025-01-31|1178.30
#2025-02-03|1156.31
#2025-02-04|1182.10
#2025-02-05|1203.44
#2025-02-06|1196.08
#2025-02-07|1195.78
#2025-02-10|1202.28
#2025-02-11|1199.26
#2025-02-12|1199.30
#2025-02-13|1205.20
#2025-02-14|1206.83
#2025-02-17|1205.13
#2025-02-18|1211.20
#2025-02-19|1218.90
#2025-02-20|1214.47
#2025-02-21|1187.83
#2025-02-24|1184.97
#2025-02-25|1171.83
#2025-02-26|1176.02
#2025-02-27|1160.78
#2025-02-28|1172.09
#2025-03-03|1142.41
#2025-03-04|1111.88
#2025-03-05|1132.85
#2025-03-06|1123.03
#2025-03-07|1129.05
#2025-03-10|1100.86
#2025-03-11|1100.27
#2025-03-12|1113.40
#2025-03-13|1102.01
#2025-03-14|1122.39
#2025-03-17|1142.60
#2025-03-18|1137.34
#2025-03-19|1154.45
#2025-03-20|1159.34
#2025-03-21|1155.66
#2025-03-24|1179.68
#2025-03-25|1178.62
#2025-03-26|1173.27
#2025-03-27|1163.65
#2025-03-28|1150.24
#2025-03-31|1151.43
#2025-04-01|1166.80
#2025-04-02|1180.83
#2025-04-03|1141.27
#2025-04-04|1060.92
#2025-04-07|1048.45
#2025-04-08|1031.47
#2025-04-09|1098.58
#2025-04-10|1073.61
#2025-04-11|1109.53
#2025-04-14|1127.37
#2025-04-15|1131.76
#2025-04-16|1137.57
#2025-04-17|1144.14
#2025-04-18|1144.14
#2025-04-21|1139.05
#2025-04-22|1155.97
#2025-04-23|1164.22
#2025-04-24|1177.40
#2025-04-25|1177.59
#2025-04-28|1184.11
#2025-04-29|1183.41
#2025-04-30|1186.06
#2025-05-01|1184.98
#2025-05-02|1203.24
#2025-05-05|1192.73
#2025-05-06|1203.42
#2025-05-07|1216.34
#2025-05-08|1214.64
#2025-05-09|1221.90
#2025-05-12|1225.34
#2025-05-13|1240.68
#2025-05-14|1241.35
#2025-05-15|1247.89
#2025-05-16|1256.98
#2025-05-19|1261.58
#2025-05-20|1263.66
#2025-05-21|1264.55
#2025-05-22|1262.41
#2025-05-23|1275.06
#2025-05-26|1288.92
#2025-05-27|1290.69
#2025-05-28|1288.67
#2025-05-29|1282.40
#2025-05-30|1282.05
#2025-06-02|1297.98
#2025-06-03|1304.92
#2025-06-04|1299.43
#2025-06-05|1304.41
#2025-06-06|1309.30
#2025-06-09|1308.58
#2025-06-10|1312.02
#2025-06-11|1326.01
#2025-06-12|1340.68
#2025-06-13|1342.70
#2025-06-16|1350.64
#2025-06-17|1348.49
#2025-06-18|1342.46
#2025-06-19|1339.12
#2025-06-20|1340.58
#2025-06-23|1341.31
#2025-06-24|1350.94
#2025-06-25|1345.80
#2025-06-26|1363.19
#2025-06-27|1355.44
#2025-06-30|1366.72
#2025-07-01|1365.67
#2025-07-02|1369.28
#2025-07-03|1385.26
#2025-07-04|1382.25
#2025-07-07|1373.97
#2025-07-08|1368.62
#2025-07-09|1373.09
#2025-07-10|1376.68
#2025-07-11|1378.25
#2025-07-14|1384.64
#2025-07-15|1370.05
#2025-07-16|1366.14
#2025-07-17|1367.65
#2025-07-18|1372.53
#2025-07-21|1379.32
#2025-07-22|1388.61
#2025-07-23|1400.90
#2025-07-24|1400.13
#2025-07-25|1397.27
#2025-07-28|1397.81
#2025-07-29|1407.41
#2025-07-30|1391.70
#2025-07-31|1384.20
#2025-08-01|1375.71
#2025-08-04|1377.41
#2025-08-05|1407.33
#2025-08-06|1413.87
#2025-08-07|1411.06
#2025-08-08|1414.77
#2025-08-11|1405.22
#2025-08-12|1428.38
#2025-08-13|1427.45
#2025-08-14|1428.06
#2025-08-15|1428.62
#2025-08-18|1428.69
#2025-08-19|1408.56
#2025-08-20|1413.73
#2025-08-21|1425.94
#2025-08-22|1452.27
#2025-08-25|1454.54
#2025-08-26|1462.38
#2025-08-27|1464.89
#2025-08-28|1476.48
#2025-08-29|1483.00
#2025-09-01|1480.90
#2025-09-02|1487.32
#2025-09-03|1493.13
#2025-09-04|1495.55
#2025-09-05|1512.06
#2025-09-08|1516.04
#2025-09-09|1524.85
#2025-09-10|1552.17
#2025-09-11|1557.56
#2025-09-12|1547.87
#2025-09-15|1568.62
#2025-09-16|1568.70
#2025-09-17|1566.16
#2025-09-18|1572.56
#2025-09-19|1593.84
#2025-09-22|1620.42
#2025-09-23|1609.26
#2025-09-24|1588.95
#2025-09-25|1596.96
#2025-09-26|1599.72
#2025-09-29|1605.44
#2025-09-30|1603.98
#2025-10-01|1605.37
#2025-10-02|1606.86
#2025-10-03|1610.52
#2025-10-06|1622.55
#2025-10-07|1610.18
#2025-10-08|1631.33
#2025-10-09|1605.56
#2025-10-10|1588.39
#2025-10-13|1584.48
#2025-10-14|1619.18
#2025-10-15|1646.82
#2025-10-16|1652.06
#2025-10-17|1612.76
#2025-10-20|1635.26
#2025-10-21|1581.19
#2025-10-22|1591.87
#2025-10-23|1613.78
#2025-10-24|1617.57
#2025-10-27|1608.45
#2025-10-28|1629.63
#2025-10-29|1639.99
#2025-10-30|1635.49
#2025-10-31|1639.02
#2025-11-03|1642.39
#2025-11-04|1605.19
#2025-11-05|1641.69
#2025-11-06|1632.25
#2025-11-07|1642.90
#2025-11-10|1688.17
#2025-11-11|1697.72
#2025-11-12|1733.74
#2025-11-13|1688.79
#2025-11-14|1704.42
#2025-11-17|1692.88
#2025-11-18|1700.64
#2025-11-19|1711.87
#2025-11-20|1664.16
#2025-11-21|1665.96
#2025-11-24|1721.91
#2025-11-25|1733.72
#2025-11-26|1764.75
#2025-11-27|1771.98
#2025-11-28|1794.60
#2025-12-01|1778.25
#2025-12-02|1752.02
#2025-12-03|1760.98
#2025-12-04|1778.65
#2025-12-05|1778.10
#2025-12-08|1779.76
#2025-12-09|1784.32
#2025-12-10|1793.03
#2025-12-11|1820.50
#2025-12-12|1796.66
#2025-12-15|1792.49
#2025-12-16|1770.82
#2025-12-17|1764.81
#2025-12-18|1769.63
#2025-12-19|1798.22
#2025-12-22|1835.00
#2025-12-23|1841.61
#2025-12-24|1837.83
#2025-12-25|1837.83
#2025-12-26|1839.18
#2025-12-29|1819.93
#2025-12-30|1824.25
#2025-12-31|1812.13
#2026-01-01|1812.13
#2026-01-02|1826.75
#2026-01-05|1827.12
#2026-01-06|1843.20
#2026-01-07|1837.16
#2026-01-08|1836.65
#2026-01-09|1861.29
#2026-01-12|1895.63
#2026-01-13|1906.82
#2026-01-14|1915.69
#2026-01-15|1920.22
#2026-01-16|1918.46
#2026-01-19|1946.39
#2026-01-20|1958.16
#2026-01-21|1976.73
#2026-01-22|1982.16
#2026-01-23|2019.74
#2026-01-26|2031.69
#2026-01-27|2054.34
#2026-01-28|2078.24
#2026-01-29|2035.09
#2026-01-30|1943.12