Table Data - NASDAQ AlphaDEX Canada NTR Index
| Title | NASDAQ AlphaDEX Canada NTR Index |
|---|---|
| Series ID | NASDAQNQDXCAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-01-16 |
| Last Updated | 2026-01-16 10:44 PM CST |
| Notes | For more information about this series, see: NQDXCAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 989.74 |
| 2015-05-19 | 979.06 |
| 2015-05-20 | 977.09 |
| 2015-05-21 | 985.04 |
| 2015-05-22 | 977.73 |
| 2015-05-25 | 973.12 |
| 2015-05-26 | 955.06 |
| 2015-05-27 | 953.48 |
| 2015-05-28 | 952.91 |
| 2015-05-29 | 950.28 |
| 2015-06-01 | 952.68 |
| 2015-06-02 | 964.31 |
| 2015-06-03 | 965.77 |
| 2015-06-04 | 953.52 |
| 2015-06-05 | 948.92 |
| 2015-06-08 | 935.88 |
| 2015-06-09 | 952.37 |
| 2015-06-10 | 963.61 |
| 2015-06-11 | 953.82 |
| 2015-06-12 | 948.24 |
| 2015-06-15 | 946.21 |
| 2015-06-16 | 953.12 |
| 2015-06-17 | 951.73 |
| 2015-06-18 | 962.48 |
| 2015-06-19 | 948.82 |
| 2015-06-22 | 959.86 |
| 2015-06-23 | 966.99 |
| 2015-06-24 | 966.78 |
| 2015-06-25 | 964.47 |
| 2015-06-26 | 956.14 |
| 2015-06-29 | 933.92 |
| 2015-06-30 | 929.05 |
| 2015-07-01 | 924.64 |
| 2015-07-02 | 927.85 |
| 2015-07-03 | 928.82 |
| 2015-07-06 | 914.56 |
| 2015-07-07 | 910.28 |
| 2015-07-08 | 896.97 |
| 2015-07-09 | 890.29 |
| 2015-07-10 | 896.42 |
| 2015-07-13 | 902.64 |
| 2015-07-14 | 912.49 |
| 2015-07-15 | 898.74 |
| 2015-07-16 | 892.19 |
| 2015-07-17 | 879.84 |
| 2015-07-20 | 861.66 |
| 2015-07-21 | 862.22 |
| 2015-07-22 | 850.21 |
| 2015-07-23 | 846.40 |
| 2015-07-24 | 830.51 |
| 2015-07-27 | 815.31 |
| 2015-07-28 | 825.72 |
| 2015-07-29 | 847.85 |
| 2015-07-30 | 840.27 |
| 2015-07-31 | 849.17 |
| 2015-08-03 | 842.01 |
| 2015-08-04 | 839.88 |
| 2015-08-05 | 834.12 |
| 2015-08-06 | 831.08 |
| 2015-08-07 | 827.30 |
| 2015-08-10 | 845.70 |
| 2015-08-11 | 835.56 |
| 2015-08-12 | 835.81 |
| 2015-08-13 | 817.76 |
| 2015-08-14 | 818.52 |
| 2015-08-17 | 813.20 |
| 2015-08-18 | 807.37 |
| 2015-08-19 | 789.61 |
| 2015-08-20 | 774.67 |
| 2015-08-21 | 749.46 |
| 2015-08-24 | 722.16 |
| 2015-08-25 | 726.20 |
| 2015-08-26 | 736.71 |
| 2015-08-27 | 769.27 |
| 2015-08-28 | 778.14 |
| 2015-08-31 | 779.61 |
| 2015-09-01 | 759.00 |
| 2015-09-02 | 759.19 |
| 2015-09-03 | 770.12 |
| 2015-09-04 | 756.73 |
| 2015-09-07 | 754.42 |
| 2015-09-08 | 771.10 |
| 2015-09-09 | 772.44 |
| 2015-09-10 | 775.08 |
| 2015-09-11 | 766.03 |
| 2015-09-14 | 754.08 |
| 2015-09-15 | 761.44 |
| 2015-09-16 | 786.38 |
| 2015-09-17 | 789.50 |
| 2015-09-18 | 781.74 |
| 2015-09-21 | 777.55 |
| 2015-09-22 | 758.80 |
| 2015-09-23 | 752.00 |
| 2015-09-24 | 741.99 |
| 2015-09-25 | 743.40 |
| 2015-09-28 | 710.87 |
| 2015-09-29 | 710.21 |
| 2015-09-30 | 724.69 |
| 2015-10-01 | 738.20 |
| 2015-10-02 | 752.29 |
| 2015-10-05 | 784.12 |
| 2015-10-06 | 794.69 |
| 2015-10-07 | 818.81 |
| 2015-10-08 | 827.15 |
| 2015-10-09 | 833.12 |
| 2015-10-12 | 831.16 |
| 2015-10-13 | 819.58 |
| 2015-10-14 | 820.55 |
| 2015-10-15 | 822.17 |
| 2015-10-16 | 815.08 |
| 2015-10-19 | 803.13 |
| 2015-10-20 | 812.14 |
| 2015-10-21 | 797.28 |
| 2015-10-22 | 809.48 |
| 2015-10-23 | 807.04 |
| 2015-10-26 | 793.64 |
| 2015-10-27 | 772.60 |
| 2015-10-28 | 788.06 |
| 2015-10-29 | 780.65 |
| 2015-10-30 | 775.73 |
| 2015-11-02 | 784.24 |
| 2015-11-03 | 794.42 |
| 2015-11-04 | 793.01 |
| 2015-11-05 | 787.23 |
| 2015-11-06 | 781.91 |
| 2015-11-09 | 774.22 |
| 2015-11-10 | 764.04 |
| 2015-11-11 | 750.80 |
| 2015-11-12 | 735.79 |
| 2015-11-13 | 731.01 |
| 2015-11-16 | 742.99 |
| 2015-11-17 | 744.68 |
| 2015-11-18 | 750.82 |
| 2015-11-19 | 754.98 |
| 2015-11-20 | 745.53 |
| 2015-11-23 | 743.15 |
| 2015-11-24 | 752.65 |
| 2015-11-25 | 752.63 |
| 2015-11-26 | 754.33 |
| 2015-11-27 | 744.95 |
| 2015-11-30 | 753.53 |
| 2015-12-01 | 757.88 |
| 2015-12-02 | 745.10 |
| 2015-12-03 | 738.23 |
| 2015-12-04 | 738.42 |
| 2015-12-07 | 708.95 |
| 2015-12-08 | 701.60 |
| 2015-12-09 | 698.33 |
| 2015-12-10 | 705.33 |
| 2015-12-11 | 679.86 |
| 2015-12-14 | 670.13 |
| 2015-12-15 | 678.23 |
| 2015-12-16 | 683.50 |
| 2015-12-17 | 668.68 |
| 2015-12-18 | 677.26 |
| 2015-12-21 | 675.12 |
| 2015-12-22 | 678.23 |
| 2015-12-23 | 698.96 |
| 2015-12-24 | 697.87 |
| 2015-12-25 | 697.87 |
| 2015-12-28 | 696.09 |
| 2015-12-29 | 695.54 |
| 2015-12-30 | 685.01 |
| 2015-12-31 | 681.41 |
| 2016-01-01 | 681.41 |
| 2016-01-04 | 670.14 |
| 2016-01-05 | 670.16 |
| 2016-01-06 | 647.86 |
| 2016-01-07 | 621.87 |
| 2016-01-08 | 619.91 |
| 2016-01-11 | 604.16 |
| 2016-01-12 | 596.67 |
| 2016-01-13 | 589.32 |
| 2016-01-14 | 595.46 |
| 2016-01-15 | 580.11 |
| 2016-01-18 | 566.77 |
| 2016-01-19 | 572.73 |
| 2016-01-20 | 564.51 |
| 2016-01-21 | 584.77 |
| 2016-01-22 | 606.03 |
| 2016-01-25 | 589.33 |
| 2016-01-26 | 599.50 |
| 2016-01-27 | 599.68 |
| 2016-01-28 | 609.36 |
| 2016-01-29 | 619.87 |
| 2016-02-01 | 614.74 |
| 2016-02-02 | 600.97 |
| 2016-02-03 | 615.22 |
| 2016-02-04 | 632.38 |
| 2016-02-05 | 622.16 |
| 2016-02-08 | 603.48 |
| 2016-02-09 | 601.70 |
| 2016-02-10 | 591.53 |
| 2016-02-11 | 585.78 |
| 2016-02-12 | 598.47 |
| 2016-02-15 | 601.63 |
| 2016-02-16 | 612.11 |
| 2016-02-17 | 640.20 |
| 2016-02-18 | 638.65 |
| 2016-02-19 | 628.22 |
| 2016-02-22 | 640.60 |
| 2016-02-23 | 626.35 |
| 2016-02-24 | 629.03 |
| 2016-02-25 | 637.61 |
| 2016-02-26 | 646.68 |
| 2016-02-29 | 650.32 |
| 2016-03-01 | 666.23 |
| 2016-03-02 | 677.38 |
| 2016-03-03 | 684.25 |
| 2016-03-04 | 690.61 |
| 2016-03-07 | 704.05 |
| 2016-03-08 | 691.90 |
| 2016-03-09 | 699.64 |
| 2016-03-10 | 697.13 |
| 2016-03-11 | 710.18 |
| 2016-03-14 | 708.14 |
| 2016-03-15 | 701.06 |
| 2016-03-16 | 707.07 |
| 2016-03-17 | 732.53 |
| 2016-03-18 | 725.43 |
| 2016-03-21 | 724.97 |
| 2016-03-22 | 721.68 |
| 2016-03-23 | 703.61 |
| 2016-03-24 | 699.49 |
| 2016-03-25 | 699.49 |
| 2016-03-28 | 704.80 |
| 2016-03-29 | 709.56 |
| 2016-03-30 | 725.47 |
| 2016-03-31 | 725.92 |
| 2016-04-01 | 713.30 |
| 2016-04-04 | 710.51 |
| 2016-04-05 | 699.30 |
| 2016-04-06 | 701.14 |
| 2016-04-07 | 688.60 |
| 2016-04-08 | 703.08 |
| 2016-04-11 | 705.01 |
| 2016-04-12 | 719.14 |
| 2016-04-13 | 727.67 |
| 2016-04-14 | 723.23 |
| 2016-04-15 | 720.06 |
| 2016-04-18 | 728.91 |
| 2016-04-19 | 749.98 |
| 2016-04-20 | 755.23 |
| 2016-04-21 | 748.57 |
| 2016-04-22 | 753.00 |
| 2016-04-25 | 748.19 |
| 2016-04-26 | 751.47 |
| 2016-04-27 | 759.12 |
| 2016-04-28 | 762.38 |
| 2016-04-29 | 765.43 |
| 2016-05-02 | 762.09 |
| 2016-05-03 | 742.02 |
| 2016-05-04 | 730.59 |
| 2016-05-05 | 731.27 |
| 2016-05-06 | 732.32 |
| 2016-05-09 | 721.61 |
| 2016-05-10 | 733.14 |
| 2016-05-11 | 740.37 |
| 2016-05-12 | 744.17 |
| 2016-05-13 | 732.84 |
| 2016-05-16 | 741.79 |
| 2016-05-17 | 743.55 |
| 2016-05-18 | 735.29 |
| 2016-05-19 | 727.18 |
| 2016-05-20 | 730.67 |
| 2016-05-23 | 729.20 |
| 2016-05-24 | 736.17 |
| 2016-05-25 | 743.71 |
| 2016-05-26 | 749.64 |
| 2016-05-27 | 751.99 |
| 2016-05-30 | 748.88 |
| 2016-05-31 | 748.98 |
| 2016-06-01 | 748.19 |
| 2016-06-02 | 749.70 |
| 2016-06-03 | 760.81 |
| 2016-06-06 | 772.85 |
| 2016-06-07 | 779.73 |
| 2016-06-08 | 784.34 |
| 2016-06-09 | 773.17 |
| 2016-06-10 | 759.90 |
| 2016-06-13 | 758.15 |
| 2016-06-14 | 746.39 |
| 2016-06-15 | 742.84 |
| 2016-06-16 | 733.59 |
| 2016-06-17 | 744.40 |
| 2016-06-20 | 759.46 |
| 2016-06-21 | 756.63 |
| 2016-06-22 | 754.31 |
| 2016-06-23 | 768.68 |
| 2016-06-24 | 741.39 |
| 2016-06-27 | 714.54 |
| 2016-06-28 | 723.50 |
| 2016-06-29 | 740.38 |
| 2016-06-30 | 743.50 |
| 2016-07-01 | 748.72 |
| 2016-07-04 | 760.23 |
| 2016-07-05 | 749.11 |
| 2016-07-06 | 741.85 |
| 2016-07-07 | 742.97 |
| 2016-07-08 | 740.22 |
| 2016-07-11 | 746.79 |
| 2016-07-12 | 761.93 |
| 2016-07-13 | 766.10 |
| 2016-07-14 | 772.36 |
| 2016-07-15 | 767.27 |
| 2016-07-18 | 767.42 |
| 2016-07-19 | 765.80 |
| 2016-07-20 | 764.30 |
| 2016-07-21 | 767.64 |
| 2016-07-22 | 760.53 |
| 2016-07-25 | 752.51 |
| 2016-07-26 | 757.10 |
| 2016-07-27 | 759.11 |
| 2016-07-28 | 760.66 |
| 2016-07-29 | 771.72 |
| 2016-08-01 | 768.27 |
| 2016-08-02 | 765.67 |
| 2016-08-03 | 764.54 |
| 2016-08-04 | 772.08 |
| 2016-08-05 | 769.62 |
| 2016-08-08 | 776.04 |
| 2016-08-09 | 782.42 |
| 2016-08-10 | 785.31 |
| 2016-08-11 | 784.35 |
| 2016-08-12 | 781.28 |
| 2016-08-15 | 786.99 |
| 2016-08-16 | 783.52 |
| 2016-08-17 | 786.53 |
| 2016-08-18 | 791.57 |
| 2016-08-19 | 780.93 |
| 2016-08-22 | 782.63 |
| 2016-08-23 | 784.16 |
| 2016-08-24 | 768.82 |
| 2016-08-25 | 773.77 |
| 2016-08-26 | 775.15 |
| 2016-08-29 | 771.49 |
| 2016-08-30 | 771.16 |
| 2016-08-31 | 766.20 |
| 2016-09-01 | 772.65 |
| 2016-09-02 | 783.82 |
| 2016-09-05 | 789.52 |
| 2016-09-06 | 795.43 |
| 2016-09-07 | 790.91 |
| 2016-09-08 | 789.46 |
| 2016-09-09 | 765.64 |
| 2016-09-12 | 765.31 |
| 2016-09-13 | 746.30 |
| 2016-09-14 | 746.82 |
| 2016-09-15 | 758.19 |
| 2016-09-16 | 751.42 |
| 2016-09-19 | 755.37 |
| 2016-09-20 | 755.17 |
| 2016-09-21 | 766.73 |
| 2016-09-22 | 780.31 |
| 2016-09-23 | 772.25 |
| 2016-09-26 | 765.75 |
| 2016-09-27 | 757.95 |
| 2016-09-28 | 765.71 |
| 2016-09-29 | 773.64 |
| 2016-09-30 | 768.51 |
| 2016-10-03 | 763.64 |
| 2016-10-04 | 747.23 |
| 2016-10-05 | 750.92 |
| 2016-10-06 | 745.50 |
| 2016-10-07 | 743.23 |
| 2016-10-10 | 748.97 |
| 2016-10-11 | 745.74 |
| 2016-10-12 | 749.27 |
| 2016-10-13 | 749.29 |
| 2016-10-14 | 753.71 |
| 2016-10-17 | 753.38 |
| 2016-10-18 | 764.54 |
| 2016-10-19 | 776.38 |
| 2016-10-20 | 766.16 |
| 2016-10-21 | 764.54 |
| 2016-10-24 | 763.60 |
| 2016-10-25 | 762.60 |
| 2016-10-26 | 763.00 |
| 2016-10-27 | 758.08 |
| 2016-10-28 | 756.31 |
| 2016-10-31 | 755.53 |
| 2016-11-01 | 758.47 |
| 2016-11-02 | 740.85 |
| 2016-11-03 | 742.67 |
| 2016-11-04 | 737.24 |
| 2016-11-07 | 744.69 |
| 2016-11-08 | 747.71 |
| 2016-11-09 | 745.94 |
| 2016-11-10 | 742.26 |
| 2016-11-11 | 734.92 |
| 2016-11-14 | 733.85 |
| 2016-11-15 | 745.94 |
| 2016-11-16 | 747.17 |
| 2016-11-17 | 751.30 |
| 2016-11-18 | 744.01 |
| 2016-11-21 | 760.24 |
| 2016-11-22 | 764.64 |
| 2016-11-23 | 758.96 |
| 2016-11-24 | 760.48 |
| 2016-11-25 | 758.09 |
| 2016-11-28 | 760.86 |
| 2016-11-29 | 754.69 |
| 2016-11-30 | 757.31 |
| 2016-12-01 | 757.74 |
| 2016-12-02 | 761.69 |
| 2016-12-05 | 767.71 |
| 2016-12-06 | 767.62 |
| 2016-12-07 | 775.07 |
| 2016-12-08 | 775.41 |
| 2016-12-09 | 774.76 |
| 2016-12-12 | 776.90 |
| 2016-12-13 | 776.01 |
| 2016-12-14 | 766.67 |
| 2016-12-15 | 749.04 |
| 2016-12-16 | 749.61 |
| 2016-12-19 | 750.04 |
| 2016-12-20 | 750.47 |
| 2016-12-21 | 750.93 |
| 2016-12-22 | 746.15 |
| 2016-12-23 | 744.12 |
| 2016-12-26 | 744.12 |
| 2016-12-27 | 742.34 |
| 2016-12-28 | 744.03 |
| 2016-12-29 | 753.59 |
| 2016-12-30 | 751.15 |
| 2017-01-02 | 751.15 |
| 2017-01-03 | 758.64 |
| 2017-01-04 | 772.81 |
| 2017-01-05 | 781.64 |
| 2017-01-06 | 774.72 |
| 2017-01-09 | 767.23 |
| 2017-01-10 | 777.18 |
| 2017-01-11 | 777.10 |
| 2017-01-12 | 777.42 |
| 2017-01-13 | 786.86 |
| 2017-01-16 | 779.09 |
| 2017-01-17 | 783.40 |
| 2017-01-18 | 776.69 |
| 2017-01-19 | 766.66 |
| 2017-01-20 | 771.70 |
| 2017-01-23 | 768.84 |
| 2017-01-24 | 791.06 |
| 2017-01-25 | 801.59 |
| 2017-01-26 | 798.05 |
| 2017-01-27 | 792.09 |
| 2017-01-30 | 784.35 |
| 2017-01-31 | 789.04 |
| 2017-02-01 | 787.61 |
| 2017-02-02 | 788.14 |
| 2017-02-03 | 787.81 |
| 2017-02-06 | 777.89 |
| 2017-02-07 | 778.24 |
| 2017-02-08 | 782.39 |
| 2017-02-09 | 784.39 |
| 2017-02-10 | 797.13 |
| 2017-02-13 | 801.97 |
| 2017-02-14 | 802.09 |
| 2017-02-15 | 800.69 |
| 2017-02-16 | 798.26 |
| 2017-02-17 | 793.04 |
| 2017-02-20 | 794.04 |
| 2017-02-21 | 799.61 |
| 2017-02-22 | 791.58 |
| 2017-02-23 | 790.90 |
| 2017-02-24 | 779.16 |
| 2017-02-27 | 775.97 |
| 2017-02-28 | 762.84 |
| 2017-03-01 | 773.65 |
| 2017-03-02 | 768.20 |
| 2017-03-03 | 769.26 |
| 2017-03-06 | 766.82 |
| 2017-03-07 | 764.32 |
| 2017-03-08 | 755.52 |
| 2017-03-09 | 747.25 |
| 2017-03-10 | 750.75 |
| 2017-03-13 | 754.23 |
| 2017-03-14 | 747.44 |
| 2017-03-15 | 757.45 |
| 2017-03-16 | 768.80 |
| 2017-03-17 | 762.25 |
| 2017-03-20 | 760.07 |
| 2017-03-21 | 748.66 |
| 2017-03-22 | 747.83 |
| 2017-03-23 | 752.20 |
| 2017-03-24 | 750.37 |
| 2017-03-27 | 754.21 |
| 2017-03-28 | 758.92 |
| 2017-03-29 | 762.92 |
| 2017-03-30 | 765.77 |
| 2017-03-31 | 758.65 |
| 2017-04-03 | 757.09 |
| 2017-04-04 | 757.41 |
| 2017-04-05 | 755.50 |
| 2017-04-06 | 758.07 |
| 2017-04-07 | 758.80 |
| 2017-04-10 | 765.06 |
| 2017-04-11 | 766.18 |
| 2017-04-12 | 761.74 |
| 2017-04-13 | 757.22 |
| 2017-04-14 | 757.22 |
| 2017-04-17 | 764.21 |
| 2017-04-18 | 752.83 |
| 2017-04-19 | 746.37 |
| 2017-04-20 | 747.04 |
| 2017-04-21 | 743.98 |
| 2017-04-24 | 752.53 |
| 2017-04-25 | 751.81 |
| 2017-04-26 | 749.87 |
| 2017-04-27 | 737.32 |
| 2017-04-28 | 738.36 |
| 2017-05-01 | 741.63 |
| 2017-05-02 | 740.20 |
| 2017-05-03 | 733.08 |
| 2017-05-04 | 723.78 |
| 2017-05-05 | 732.25 |
| 2017-05-08 | 732.47 |
| 2017-05-09 | 728.51 |
| 2017-05-10 | 734.75 |
| 2017-05-11 | 729.70 |
| 2017-05-12 | 723.87 |
| 2017-05-15 | 732.03 |
| 2017-05-16 | 733.73 |
| 2017-05-17 | 718.44 |
| 2017-05-18 | 717.53 |
| 2017-05-19 | 732.41 |
| 2017-05-22 | 735.51 |
| 2017-05-23 | 735.87 |
| 2017-05-24 | 737.44 |
| 2017-05-25 | 736.60 |
| 2017-05-26 | 735.78 |
| 2017-05-29 | 737.96 |
| 2017-05-30 | 734.67 |
| 2017-05-31 | 724.97 |
| 2017-06-01 | 733.31 |
| 2017-06-02 | 728.99 |
| 2017-06-05 | 729.25 |
| 2017-06-06 | 728.84 |
| 2017-06-07 | 726.29 |
| 2017-06-08 | 732.70 |
| 2017-06-09 | 737.68 |
| 2017-06-12 | 734.65 |
| 2017-06-13 | 746.62 |
| 2017-06-14 | 738.95 |
| 2017-06-15 | 730.06 |
| 2017-06-16 | 730.10 |
| 2017-06-19 | 741.37 |
| 2017-06-20 | 731.98 |
| 2017-06-21 | 727.95 |
| 2017-06-22 | 732.19 |
| 2017-06-23 | 736.64 |
| 2017-06-26 | 738.00 |
| 2017-06-27 | 737.65 |
| 2017-06-28 | 751.68 |
| 2017-06-29 | 751.90 |
| 2017-06-30 | 751.59 |
| 2017-07-03 | 751.07 |
| 2017-07-04 | 753.91 |
| 2017-07-05 | 750.61 |
| 2017-07-06 | 752.17 |
| 2017-07-07 | 752.44 |
| 2017-07-10 | 758.20 |
| 2017-07-11 | 760.92 |
| 2017-07-12 | 765.99 |
| 2017-07-13 | 773.92 |
| 2017-07-14 | 779.88 |
| 2017-07-17 | 780.91 |
| 2017-07-18 | 780.93 |
| 2017-07-19 | 790.34 |
| 2017-07-20 | 790.88 |
| 2017-07-21 | 786.05 |
| 2017-07-24 | 784.80 |
| 2017-07-25 | 792.17 |
| 2017-07-26 | 791.71 |
| 2017-07-27 | 794.93 |
| 2017-07-28 | 796.50 |
| 2017-07-31 | 793.33 |
| 2017-08-01 | 796.85 |
| 2017-08-02 | 796.22 |
| 2017-08-03 | 792.25 |
| 2017-08-04 | 793.73 |
| 2017-08-07 | 791.54 |
| 2017-08-08 | 794.69 |
| 2017-08-09 | 788.80 |
| 2017-08-10 | 779.74 |
| 2017-08-11 | 778.19 |
| 2017-08-14 | 781.92 |
| 2017-08-15 | 777.47 |
| 2017-08-16 | 786.70 |
| 2017-08-17 | 787.00 |
| 2017-08-18 | 785.82 |
| 2017-08-21 | 788.20 |
| 2017-08-22 | 792.97 |
| 2017-08-23 | 797.18 |
| 2017-08-24 | 799.38 |
| 2017-08-25 | 801.32 |
| 2017-08-28 | 803.08 |
| 2017-08-29 | 802.96 |
| 2017-08-30 | 799.85 |
| 2017-08-31 | 808.38 |
| 2017-09-01 | 817.04 |
| 2017-09-04 | 814.74 |
| 2017-09-05 | 809.97 |
| 2017-09-06 | 814.39 |
| 2017-09-07 | 821.32 |
| 2017-09-08 | 815.28 |
| 2017-09-11 | 819.38 |
| 2017-09-12 | 826.00 |
| 2017-09-13 | 818.72 |
| 2017-09-14 | 825.20 |
| 2017-09-15 | 827.32 |
| 2017-09-18 | 827.24 |
| 2017-09-19 | 823.82 |
| 2017-09-20 | 835.22 |
| 2017-09-21 | 833.22 |
| 2017-09-22 | 836.58 |
| 2017-09-25 | 831.33 |
| 2017-09-26 | 827.41 |
| 2017-09-27 | 835.48 |
| 2017-09-28 | 829.69 |
| 2017-09-29 | 826.95 |
| 2017-10-02 | 832.71 |
| 2017-10-03 | 835.99 |
| 2017-10-04 | 839.20 |
| 2017-10-05 | 842.70 |
| 2017-10-06 | 838.51 |
| 2017-10-09 | 837.68 |
| 2017-10-10 | 845.20 |
| 2017-10-11 | 843.98 |
| 2017-10-12 | 845.23 |
| 2017-10-13 | 847.95 |
| 2017-10-16 | 842.74 |
| 2017-10-17 | 842.21 |
| 2017-10-18 | 845.70 |
| 2017-10-19 | 847.79 |
| 2017-10-20 | 840.68 |
| 2017-10-23 | 840.10 |
| 2017-10-24 | 843.37 |
| 2017-10-25 | 833.72 |
| 2017-10-26 | 827.86 |
| 2017-10-27 | 824.56 |
| 2017-10-30 | 827.75 |
| 2017-10-31 | 826.41 |
| 2017-11-01 | 826.60 |
| 2017-11-02 | 831.50 |
| 2017-11-03 | 836.43 |
| 2017-11-06 | 839.65 |
| 2017-11-07 | 841.04 |
| 2017-11-08 | 847.05 |
| 2017-11-09 | 850.24 |
| 2017-11-10 | 849.92 |
| 2017-11-13 | 845.03 |
| 2017-11-14 | 835.58 |
| 2017-11-15 | 831.09 |
| 2017-11-16 | 836.72 |
| 2017-11-17 | 836.10 |
| 2017-11-20 | 836.77 |
| 2017-11-21 | 843.65 |
| 2017-11-22 | 846.92 |
| 2017-11-23 | 847.66 |
| 2017-11-24 | 851.48 |
| 2017-11-27 | 844.50 |
| 2017-11-28 | 838.46 |
| 2017-11-29 | 830.89 |
| 2017-11-30 | 837.02 |
| 2017-12-01 | 844.76 |
| 2017-12-04 | 842.33 |
| 2017-12-05 | 839.39 |
| 2017-12-06 | 830.78 |
| 2017-12-07 | 831.38 |
| 2017-12-08 | 835.93 |
| 2017-12-11 | 837.47 |
| 2017-12-12 | 836.57 |
| 2017-12-13 | 838.15 |
| 2017-12-14 | 833.88 |
| 2017-12-15 | 839.74 |
| 2017-12-18 | 843.93 |
| 2017-12-19 | 840.14 |
| 2017-12-20 | 846.44 |
| 2017-12-21 | 855.95 |
| 2017-12-22 | 852.40 |
| 2017-12-25 | 852.40 |
| 2017-12-26 | 855.79 |
| 2017-12-27 | 863.21 |
| 2017-12-28 | 870.07 |
| 2017-12-29 | 872.56 |
| 2018-01-01 | 872.56 |
| 2018-01-02 | 882.31 |
| 2018-01-03 | 880.10 |
| 2018-01-04 | 881.88 |
| 2018-01-05 | 884.81 |
| 2018-01-08 | 883.68 |
| 2018-01-09 | 881.31 |
| 2018-01-10 | 880.01 |
| 2018-01-11 | 881.57 |
| 2018-01-12 | 888.08 |
| 2018-01-15 | 900.62 |
| 2018-01-16 | 888.94 |
| 2018-01-17 | 887.52 |
| 2018-01-18 | 878.42 |
| 2018-01-19 | 881.85 |
| 2018-01-22 | 883.77 |
| 2018-01-23 | 887.40 |
| 2018-01-24 | 894.14 |
| 2018-01-25 | 892.18 |
| 2018-01-26 | 896.75 |
| 2018-01-29 | 888.20 |
| 2018-01-30 | 873.30 |
| 2018-01-31 | 878.81 |
| 2018-02-01 | 875.97 |
| 2018-02-02 | 846.14 |
| 2018-02-05 | 826.11 |
| 2018-02-06 | 830.82 |
| 2018-02-07 | 823.15 |
| 2018-02-08 | 796.98 |
| 2018-02-09 | 792.71 |
| 2018-02-12 | 810.30 |
| 2018-02-13 | 813.55 |
| 2018-02-14 | 827.90 |
| 2018-02-15 | 835.54 |
| 2018-02-16 | 836.89 |
| 2018-02-19 | 834.63 |
| 2018-02-20 | 835.13 |
| 2018-02-21 | 830.27 |
| 2018-02-22 | 830.88 |
| 2018-02-23 | 839.13 |
| 2018-02-26 | 844.23 |
| 2018-02-27 | 837.80 |
| 2018-02-28 | 815.66 |
| 2018-03-01 | 805.52 |
| 2018-03-02 | 802.09 |
| 2018-03-05 | 805.97 |
| 2018-03-06 | 810.55 |
| 2018-03-07 | 798.98 |
| 2018-03-08 | 803.78 |
| 2018-03-09 | 814.14 |
| 2018-03-12 | 816.46 |
| 2018-03-13 | 813.46 |
| 2018-03-14 | 817.71 |
| 2018-03-15 | 814.48 |
| 2018-03-16 | 819.47 |
| 2018-03-19 | 810.91 |
| 2018-03-20 | 814.00 |
| 2018-03-21 | 832.49 |
| 2018-03-22 | 815.01 |
| 2018-03-23 | 807.08 |
| 2018-03-26 | 812.01 |
| 2018-03-27 | 808.29 |
| 2018-03-28 | 801.43 |
| 2018-03-29 | 821.83 |
| 2018-03-30 | 821.83 |
| 2018-04-02 | 810.10 |
| 2018-04-03 | 825.66 |
| 2018-04-04 | 825.08 |
| 2018-04-05 | 842.42 |
| 2018-04-06 | 831.62 |
| 2018-04-09 | 831.00 |
| 2018-04-10 | 848.15 |
| 2018-04-11 | 856.26 |
| 2018-04-12 | 855.50 |
| 2018-04-13 | 855.77 |
| 2018-04-16 | 853.22 |
| 2018-04-17 | 859.49 |
| 2018-04-18 | 876.55 |
| 2018-04-19 | 871.35 |
| 2018-04-20 | 862.82 |
| 2018-04-23 | 857.55 |
| 2018-04-24 | 856.09 |
| 2018-04-25 | 853.43 |
| 2018-04-26 | 854.62 |
| 2018-04-27 | 854.60 |
| 2018-04-30 | 855.78 |
| 2018-05-01 | 850.19 |
| 2018-05-02 | 859.05 |
| 2018-05-03 | 849.41 |
| 2018-05-04 | 857.24 |
| 2018-05-07 | 862.13 |
| 2018-05-08 | 855.35 |
| 2018-05-09 | 870.84 |
| 2018-05-10 | 877.65 |
| 2018-05-11 | 881.83 |
| 2018-05-14 | 892.95 |
| 2018-05-15 | 886.27 |
| 2018-05-16 | 896.08 |
| 2018-05-17 | 900.52 |
| 2018-05-18 | 896.00 |
| 2018-05-21 | 897.92 |
| 2018-05-22 | 900.70 |
| 2018-05-23 | 884.39 |
| 2018-05-24 | 883.53 |
| 2018-05-25 | 870.59 |
| 2018-05-28 | 866.93 |
| 2018-05-29 | 863.72 |
| 2018-05-30 | 887.40 |
| 2018-05-31 | 879.13 |
| 2018-06-01 | 878.45 |
| 2018-06-04 | 877.31 |
| 2018-06-05 | 882.72 |
| 2018-06-06 | 898.85 |
| 2018-06-07 | 894.16 |
| 2018-06-08 | 893.36 |
| 2018-06-11 | 890.65 |
| 2018-06-12 | 891.76 |
| 2018-06-13 | 887.78 |
| 2018-06-14 | 885.80 |
| 2018-06-15 | 871.66 |
| 2018-06-18 | 874.08 |
| 2018-06-19 | 860.49 |
| 2018-06-20 | 866.55 |
| 2018-06-21 | 856.78 |
| 2018-06-22 | 862.98 |
| 2018-06-25 | 848.06 |
| 2018-06-26 | 852.81 |
| 2018-06-27 | 852.44 |
| 2018-06-28 | 847.77 |
| 2018-06-29 | 865.11 |
| 2018-07-02 | 862.39 |
| 2018-07-03 | 859.41 |
| 2018-07-04 | 860.21 |
| 2018-07-05 | 860.41 |
| 2018-07-06 | 870.02 |
| 2018-07-09 | 883.67 |
| 2018-07-10 | 886.66 |
| 2018-07-11 | 871.25 |
| 2018-07-12 | 875.80 |
| 2018-07-13 | 876.87 |
| 2018-07-16 | 872.90 |
| 2018-07-17 | 874.61 |
| 2018-07-18 | 864.68 |
| 2018-07-19 | 858.38 |
| 2018-07-20 | 859.53 |
| 2018-07-23 | 857.98 |
| 2018-07-24 | 859.52 |
| 2018-07-25 | 861.86 |
| 2018-07-26 | 867.59 |
| 2018-07-27 | 860.79 |
| 2018-07-30 | 862.63 |
| 2018-07-31 | 868.55 |
| 2018-08-01 | 865.32 |
| 2018-08-02 | 867.82 |
| 2018-08-03 | 871.59 |
| 2018-08-06 | 870.15 |
| 2018-08-07 | 858.69 |
| 2018-08-08 | 852.67 |
| 2018-08-09 | 855.07 |
| 2018-08-10 | 849.95 |
| 2018-08-13 | 838.30 |
| 2018-08-14 | 842.04 |
| 2018-08-15 | 815.38 |
| 2018-08-16 | 824.49 |
| 2018-08-17 | 833.22 |
| 2018-08-20 | 832.43 |
| 2018-08-21 | 837.34 |
| 2018-08-22 | 843.05 |
| 2018-08-23 | 839.12 |
| 2018-08-24 | 844.67 |
| 2018-08-27 | 857.74 |
| 2018-08-28 | 857.32 |
| 2018-08-29 | 853.48 |
| 2018-08-30 | 847.66 |
| 2018-08-31 | 834.92 |
| 2018-09-03 | 832.71 |
| 2018-09-04 | 814.18 |
| 2018-09-05 | 807.79 |
| 2018-09-06 | 803.99 |
| 2018-09-07 | 811.05 |
| 2018-09-10 | 809.96 |
| 2018-09-11 | 815.50 |
| 2018-09-12 | 829.80 |
| 2018-09-13 | 830.26 |
| 2018-09-14 | 829.37 |
| 2018-09-17 | 828.27 |
| 2018-09-18 | 835.14 |
| 2018-09-19 | 838.15 |
| 2018-09-20 | 845.64 |
| 2018-09-21 | 849.09 |
| 2018-09-24 | 851.30 |
| 2018-09-25 | 847.34 |
| 2018-09-26 | 840.17 |
| 2018-09-27 | 840.89 |
| 2018-09-28 | 845.28 |
| 2018-10-01 | 851.98 |
| 2018-10-02 | 844.97 |
| 2018-10-03 | 850.99 |
| 2018-10-04 | 835.68 |
| 2018-10-05 | 828.77 |
| 2018-10-08 | 826.09 |
| 2018-10-09 | 819.77 |
| 2018-10-10 | 793.62 |
| 2018-10-11 | 783.31 |
| 2018-10-12 | 789.70 |
| 2018-10-15 | 790.26 |
| 2018-10-16 | 805.55 |
| 2018-10-17 | 788.90 |
| 2018-10-18 | 776.66 |
| 2018-10-19 | 773.66 |
| 2018-10-22 | 773.77 |
| 2018-10-23 | 761.24 |
| 2018-10-24 | 738.07 |
| 2018-10-25 | 740.91 |
| 2018-10-26 | 739.72 |
| 2018-10-29 | 724.51 |
| 2018-10-30 | 733.48 |
| 2018-10-31 | 746.09 |
| 2018-11-01 | 761.53 |
| 2018-11-02 | 755.30 |
| 2018-11-05 | 761.48 |
| 2018-11-06 | 758.84 |
| 2018-11-07 | 763.10 |
| 2018-11-08 | 754.08 |
| 2018-11-09 | 739.18 |
| 2018-11-12 | 729.06 |
| 2018-11-13 | 722.28 |
| 2018-11-14 | 726.78 |
| 2018-11-15 | 726.93 |
| 2018-11-16 | 730.91 |
| 2018-11-19 | 721.24 |
| 2018-11-20 | 707.17 |
| 2018-11-21 | 715.68 |
| 2018-11-22 | 723.69 |
| 2018-11-23 | 712.61 |
| 2018-11-26 | 713.62 |
| 2018-11-27 | 702.39 |
| 2018-11-28 | 707.36 |
| 2018-11-29 | 717.66 |
| 2018-11-30 | 719.88 |
| 2018-12-03 | 740.79 |
| 2018-12-04 | 725.83 |
| 2018-12-05 | 724.24 |
| 2018-12-06 | 711.69 |
| 2018-12-07 | 714.99 |
| 2018-12-10 | 701.96 |
| 2018-12-11 | 701.94 |
| 2018-12-12 | 711.09 |
| 2018-12-13 | 710.74 |
| 2018-12-14 | 694.92 |
| 2018-12-17 | 683.85 |
| 2018-12-18 | 684.05 |
| 2018-12-19 | 676.88 |
| 2018-12-20 | 670.78 |
| 2018-12-21 | 659.98 |
| 2018-12-24 | 653.63 |
| 2018-12-25 | 653.63 |
| 2018-12-26 | 652.81 |
| 2018-12-27 | 672.27 |
| 2018-12-28 | 674.61 |
| 2018-12-31 | 682.26 |
| 2019-01-01 | 682.26 |
| 2019-01-02 | 687.36 |
| 2019-01-03 | 681.24 |
| 2019-01-04 | 702.91 |
| 2019-01-07 | 709.28 |
| 2019-01-08 | 720.74 |
| 2019-01-09 | 735.68 |
| 2019-01-10 | 736.05 |
| 2019-01-11 | 735.25 |
| 2019-01-14 | 737.72 |
| 2019-01-15 | 741.55 |
| 2019-01-16 | 743.77 |
| 2019-01-17 | 747.54 |
| 2019-01-18 | 749.71 |
| 2019-01-21 | 749.63 |
| 2019-01-22 | 739.44 |
| 2019-01-23 | 735.52 |
| 2019-01-24 | 740.96 |
| 2019-01-25 | 752.75 |
| 2019-01-28 | 751.55 |
| 2019-01-29 | 755.54 |
| 2019-01-30 | 764.01 |
| 2019-01-31 | 770.85 |
| 2019-02-01 | 772.19 |
| 2019-02-04 | 775.02 |
| 2019-02-05 | 782.99 |
| 2019-02-06 | 781.38 |
| 2019-02-07 | 771.47 |
| 2019-02-08 | 768.87 |
| 2019-02-11 | 764.53 |
| 2019-02-12 | 770.02 |
| 2019-02-13 | 768.39 |
| 2019-02-14 | 767.96 |
| 2019-02-15 | 781.51 |
| 2019-02-18 | 784.02 |
| 2019-02-19 | 788.38 |
| 2019-02-20 | 796.72 |
| 2019-02-21 | 794.51 |
| 2019-02-22 | 802.96 |
| 2019-02-25 | 803.37 |
| 2019-02-26 | 800.64 |
| 2019-02-27 | 799.58 |
| 2019-02-28 | 789.37 |
| 2019-03-01 | 790.41 |
| 2019-03-04 | 783.22 |
| 2019-03-05 | 780.68 |
| 2019-03-06 | 772.15 |
| 2019-03-07 | 770.66 |
| 2019-03-08 | 767.83 |
| 2019-03-11 | 774.16 |
| 2019-03-12 | 777.63 |
| 2019-03-13 | 780.76 |
| 2019-03-14 | 773.71 |
| 2019-03-15 | 771.76 |
#2019-03-18| 774.70
#2019-03-19| 775.79
#2019-03-20| 777.56
#2019-03-21| 781.05
#2019-03-22| 770.88
#2019-03-25| 768.67
#2019-03-26| 773.79
#2019-03-27| 769.39
#2019-03-28| 770.47
#2019-03-29| 773.17
#2019-04-01| 779.99
#2019-04-02| 782.06
#2019-04-03| 784.00
#2019-04-04| 786.10
#2019-04-05| 788.66
#2019-04-08| 793.34
#2019-04-09| 791.83
#2019-04-10| 792.30
#2019-04-11| 790.29
#2019-04-12| 797.76
#2019-04-15| 797.19
#2019-04-16| 793.85
#2019-04-17| 800.90
#2019-04-18| 799.23
#2019-04-19| 799.23
#2019-04-22| 796.64
#2019-04-23| 796.50
#2019-04-24| 788.00
#2019-04-25| 785.37
#2019-04-26| 788.32
#2019-04-29| 787.79
#2019-04-30| 787.87
#2019-05-01| 780.96
#2019-05-02| 776.31
#2019-05-03| 779.87
#2019-05-06| 777.09
#2019-05-07| 771.77
#2019-05-08| 773.77
#2019-05-09| 768.34
#2019-05-10| 768.78
#2019-05-13| 763.25
#2019-05-14| 768.43
#2019-05-15| 768.05
#2019-05-16| 774.28
#2019-05-17| 767.12
#2019-05-20| 768.83
#2019-05-21| 770.50
#2019-05-22| 762.71
#2019-05-23| 750.46
#2019-05-24| 752.61
#2019-05-27| 757.35
#2019-05-28| 754.82
#2019-05-29| 750.17
#2019-05-30| 749.66
#2019-05-31| 751.14
#2019-06-03| 758.90
#2019-06-04| 768.97
#2019-06-05| 769.23
#2019-06-06| 771.08
#2019-06-07| 774.80
#2019-06-10| 774.62
#2019-06-11| 779.24
#2019-06-12| 781.46
#2019-06-13| 781.01
#2019-06-14| 779.33
#2019-06-17| 782.12
#2019-06-18| 789.95
#2019-06-19| 791.46
#2019-06-20| 800.56
#2019-06-21| 798.26
#2019-06-24| 799.91
#2019-06-25| 795.23
#2019-06-26| 797.78
#2019-06-27| 799.31
#2019-06-28| 803.87
#2019-07-01| 801.73
#2019-07-02| 802.30
#2019-07-03| 808.59
#2019-07-04| 811.31
#2019-07-05| 804.00
#2019-07-08| 800.81
#2019-07-09| 797.64
#2019-07-10| 806.49
#2019-07-11| 806.27
#2019-07-12| 812.17
#2019-07-15| 816.08
#2019-07-16| 815.21
#2019-07-17| 809.90
#2019-07-18| 804.18
#2019-07-19| 806.29
#2019-07-22| 805.78
#2019-07-23| 809.73
#2019-07-24| 812.81
#2019-07-25| 802.10
#2019-07-26| 798.97
#2019-07-29| 793.07
#2019-07-30| 794.96
#2019-07-31| 794.57
#2019-08-01| 784.71
#2019-08-02| 773.97
#2019-08-05| 775.44
#2019-08-06| 767.90
#2019-08-07| 765.13
#2019-08-08| 775.80
#2019-08-09| 773.14
#2019-08-12| 768.71
#2019-08-13| 776.00
#2019-08-14| 753.54
#2019-08-15| 749.63
#2019-08-16| 757.91
#2019-08-19| 770.07
#2019-08-20| 765.16
#2019-08-21| 771.05
#2019-08-22| 766.68
#2019-08-23| 753.29
#2019-08-26| 756.72
#2019-08-27| 766.15
#2019-08-28| 768.33
#2019-08-29| 775.60
#2019-08-30| 779.74
#2019-09-02| 778.16
#2019-09-03| 773.78
#2019-09-04| 782.23
#2019-09-05| 792.42
#2019-09-06| 792.90
#2019-09-09| 795.42
#2019-09-10| 794.44
#2019-09-11| 796.88
#2019-09-12| 798.30
#2019-09-13| 797.48
#2019-09-16| 806.74
#2019-09-17| 808.78
#2019-09-18| 802.03
#2019-09-19| 804.52
#2019-09-20| 806.82
#2019-09-23| 803.61
#2019-09-24| 797.47
#2019-09-25| 796.94
#2019-09-26| 795.01
#2019-09-27| 790.98
#2019-09-30| 790.96
#2019-10-01| 778.62
#2019-10-02| 767.72
#2019-10-03| 774.79
#2019-10-04| 777.93
#2019-10-07| 777.44
#2019-10-08| 765.41
#2019-10-09| 768.41
#2019-10-10| 775.51
#2019-10-11| 787.47
#2019-10-14| 785.77
#2019-10-15| 787.81
#2019-10-16| 786.87
#2019-10-17| 794.29
#2019-10-18| 787.03
#2019-10-21| 793.37
#2019-10-22| 790.48
#2019-10-23| 787.49
#2019-10-24| 788.23
#2019-10-25| 791.90
#2019-10-28| 791.91
#2019-10-29| 793.60
#2019-10-30| 788.48
#2019-10-31| 788.14
#2019-11-01| 796.20
#2019-11-04| 804.62
#2019-11-05| 809.40
#2019-11-06| 810.25
#2019-11-07| 814.45
#2019-11-08| 815.29
#2019-11-11| 812.89
#2019-11-12| 810.42
#2019-11-13| 811.98
#2019-11-14| 813.47
#2019-11-15| 820.72
#2019-11-18| 821.70
#2019-11-19| 816.89
#2019-11-20| 814.59
#2019-11-21| 816.60
#2019-11-22| 813.19
#2019-11-25| 813.86
#2019-11-26| 814.48
#2019-11-27| 819.17
#2019-11-28| 820.58
#2019-11-29| 814.74
#2019-12-02| 808.64
#2019-12-03| 803.20
#2019-12-04| 812.58
#2019-12-05| 816.43
#2019-12-06| 820.68
#2019-12-09| 822.36
#2019-12-10| 821.24
#2019-12-11| 820.89
#2019-12-12| 822.83
#2019-12-13| 823.65
#2019-12-16| 831.76
#2019-12-17| 837.25
#2019-12-18| 838.57
#2019-12-19| 840.02
#2019-12-20| 837.89
#2019-12-23| 840.07
#2019-12-24| 844.56
#2019-12-25| 844.56
#2019-12-26| 846.88
#2019-12-27| 848.94
#2019-12-30| 847.04
#2019-12-31| 850.04
#2020-01-01| 850.04
#2020-01-02| 852.68
#2020-01-03| 850.06
#2020-01-06| 855.37
#2020-01-07| 858.02
#2020-01-08| 853.94
#2020-01-09| 854.05
#2020-01-10| 859.69
#2020-01-13| 863.44
#2020-01-14| 864.97
#2020-01-15| 865.89
#2020-01-16| 870.88
#2020-01-17| 872.35
#2020-01-20| 872.42
#2020-01-21| 865.67
#2020-01-22| 864.48
#2020-01-23| 862.22
#2020-01-24| 856.41
#2020-01-27| 841.58
#2020-01-28| 845.28
#2020-01-29| 844.58
#2020-01-30| 841.64
#2020-01-31| 829.64
#2020-02-03| 831.44
#2020-02-04| 838.06
#2020-02-05| 847.50
#2020-02-06| 849.39
#2020-02-07| 842.81
#2020-02-10| 842.64
#2020-02-11| 850.09
#2020-02-12| 859.14
#2020-02-13| 857.60
#2020-02-14| 858.19
#2020-02-17| 859.33
#2020-02-18| 859.47
#2020-02-19| 863.81
#2020-02-20| 865.89
#2020-02-21| 852.58
#2020-02-24| 829.30
#2020-02-25| 804.41
#2020-02-26| 792.79
#2020-02-27| 774.36
#2020-02-28| 750.00
#2020-03-02| 766.76
#2020-03-03| 762.20
#2020-03-04| 775.41
#2020-03-05| 760.63
#2020-03-06| 732.86
#2020-03-09| 643.28
#2020-03-10| 647.78
#2020-03-11| 613.49
#2020-03-12| 535.14
#2020-03-13| 568.53
#2020-03-16| 503.00
#2020-03-17| 494.21
#2020-03-18| 422.62
#2020-03-19| 444.21
#2020-03-20| 438.75
#2020-03-23| 405.38
#2020-03-24| 458.64
#2020-03-25| 491.76
#2020-03-26| 512.32
#2020-03-27| 485.33
#2020-03-30| 493.19
#2020-03-31| 505.81
#2020-04-01| 486.39
#2020-04-02| 498.19
#2020-04-03| 490.49
#2020-04-06| 519.25
#2020-04-07| 531.66
#2020-04-08| 550.86
#2020-04-09| 571.45
#2020-04-10| 571.45
#2020-04-13| 568.50
#2020-04-14| 580.63
#2020-04-15| 557.41
#2020-04-16| 553.20
#2020-04-17| 577.45
#2020-04-20| 581.32
#2020-04-21| 555.94
#2020-04-22| 576.00
#2020-04-23| 579.77
#2020-04-24| 586.86
#2020-04-27| 599.07
#2020-04-28| 612.45
#2020-04-29| 645.28
#2020-04-30| 632.55
#2020-05-01| 610.50
#2020-05-04| 610.63
#2020-05-05| 614.56
#2020-05-06| 611.35
#2020-05-07| 617.40
#2020-05-08| 633.04
#2020-05-11| 629.25
#2020-05-12| 620.64
#2020-05-13| 597.67
#2020-05-14| 596.73
#2020-05-15| 604.05
#2020-05-18| 607.66
#2020-05-19| 631.28
#2020-05-20| 640.39
#2020-05-21| 634.86
#2020-05-22| 631.42
#2020-05-25| 640.42
#2020-05-26| 652.05
#2020-05-27| 652.13
#2020-05-28| 653.75
#2020-05-29| 648.37
#2020-06-01| 661.59
#2020-06-02| 675.06
#2020-06-03| 684.78
#2020-06-04| 684.23
#2020-06-05| 708.99
#2020-06-08| 722.16
#2020-06-09| 709.38
#2020-06-10| 696.83
#2020-06-11| 652.01
#2020-06-12| 663.14
#2020-06-15| 671.71
#2020-06-16| 681.06
#2020-06-17| 680.68
#2020-06-18| 682.02
#2020-06-19| 682.59
#2020-06-22| 687.48
#2020-06-23| 694.28
#2020-06-24| 674.13
#2020-06-25| 675.83
#2020-06-26| 661.79
#2020-06-29| 672.67
#2020-06-30| 688.20
#2020-07-01| 691.01
#2020-07-02| 695.49
#2020-07-03| 692.88
#2020-07-06| 699.55
#2020-07-07| 691.77
#2020-07-08| 692.96
#2020-07-09| 689.86
#2020-07-10| 695.66
#2020-07-13| 693.39
#2020-07-14| 705.91
#2020-07-15| 715.95
#2020-07-16| 710.45
#2020-07-17| 713.91
#2020-07-20| 722.30
#2020-07-21| 734.57
#2020-07-22| 737.99
#2020-07-23| 729.87
#2020-07-24| 733.79
#2020-07-27| 748.42
#2020-07-28| 744.14
#2020-07-29| 753.00
#2020-07-30| 742.42
#2020-07-31| 743.59
#2020-08-03| 741.93
#2020-08-04| 763.68
#2020-08-05| 778.36
#2020-08-06| 778.29
#2020-08-07| 763.14
#2020-08-10| 764.24
#2020-08-11| 748.45
#2020-08-12| 759.64
#2020-08-13| 762.28
#2020-08-14| 758.28
#2020-08-17| 775.24
#2020-08-18| 773.28
#2020-08-19| 766.22
#2020-08-20| 768.57
#2020-08-21| 759.13
#2020-08-24| 762.16
#2020-08-25| 760.99
#2020-08-26| 770.29
#2020-08-27| 764.28
#2020-08-28| 774.02
#2020-08-31| 768.56
#2020-09-01| 778.83
#2020-09-02| 777.14
#2020-09-03| 763.03
#2020-09-04| 751.28
#2020-09-07| 753.37
#2020-09-08| 735.05
#2020-09-09| 752.06
#2020-09-10| 739.34
#2020-09-11| 734.22
#2020-09-14| 742.95
#2020-09-15| 747.17
#2020-09-16| 745.07
#2020-09-17| 736.64
#2020-09-18| 733.07
#2020-09-21| 708.76
#2020-09-22| 715.00
#2020-09-23| 690.07
#2020-09-24| 697.03
#2020-09-25| 700.19
#2020-09-28| 710.64
#2020-09-29| 712.29
#2020-09-30| 709.66
#2020-10-01| 719.36
#2020-10-02| 714.69
#2020-10-05| 729.30
#2020-10-06| 716.64
#2020-10-07| 718.53
#2020-10-08| 733.69
#2020-10-09| 745.14
#2020-10-12| 746.82
#2020-10-13| 741.92
#2020-10-14| 740.95
#2020-10-15| 736.27
#2020-10-16| 732.16
#2020-10-19| 728.41
#2020-10-20| 731.29
#2020-10-21| 733.81
#2020-10-22| 729.24
#2020-10-23| 726.57
#2020-10-26| 712.76
#2020-10-27| 721.96
#2020-10-28| 683.47
#2020-10-29| 686.83
#2020-10-30| 688.71
#2020-11-02| 701.10
#2020-11-03| 721.97
#2020-11-04| 720.36
#2020-11-05| 743.05
#2020-11-06| 739.52
#2020-11-09| 747.54
#2020-11-10| 740.73
#2020-11-11| 746.33
#2020-11-12| 732.83
#2020-11-13| 733.92
#2020-11-16| 747.33
#2020-11-17| 745.58
#2020-11-18| 739.47
#2020-11-19| 737.50
#2020-11-20| 747.11
#2020-11-23| 750.71
#2020-11-24| 757.70
#2020-11-25| 764.55
#2020-11-26| 771.06
#2020-11-27| 775.34
#2020-11-30| 765.98
#2020-12-01| 772.88
#2020-12-02| 775.73
#2020-12-03| 783.82
#2020-12-04| 794.17
#2020-12-07| 800.33
#2020-12-08| 802.47
#2020-12-09| 792.48
#2020-12-10| 803.20
#2020-12-11| 797.42
#2020-12-14| 789.02
#2020-12-15| 803.70
#2020-12-16| 803.49
#2020-12-17| 815.61
#2020-12-18| 802.45
#2020-12-21| 794.32
#2020-12-22| 788.59
#2020-12-23| 798.92
#2020-12-24| 800.27
#2020-12-25| 800.27
#2020-12-28| 798.65
#2020-12-29| 800.02
#2020-12-30| 807.94
#2020-12-31| 800.90
#2021-01-01| 800.90
#2021-01-04| 814.06
#2021-01-05| 827.63
#2021-01-06| 835.02
#2021-01-07| 840.91
#2021-01-08| 836.59
#2021-01-11| 821.53
#2021-01-12| 822.92
#2021-01-13| 818.53
#2021-01-14| 826.16
#2021-01-15| 808.42
#2021-01-18| 812.76
#2021-01-19| 821.23
#2021-01-20| 829.13
#2021-01-21| 830.11
#2021-01-22| 822.12
#2021-01-25| 822.40
#2021-01-26| 824.13
#2021-01-27| 800.42
#2021-01-28| 812.21
#2021-01-29| 801.61
#2021-02-01| 821.24
#2021-02-02| 823.10
#2021-02-03| 834.30
#2021-02-04| 831.94
#2021-02-05| 843.16
#2021-02-08| 855.91
#2021-02-09| 860.27
#2021-02-10| 865.70
#2021-02-11| 856.93
#2021-02-12| 859.66
#2021-02-15| 863.84
#2021-02-16| 862.34
#2021-02-17| 846.49
#2021-02-18| 837.10
#2021-02-19| 857.48
#2021-02-22| 858.23
#2021-02-23| 848.76
#2021-02-24| 853.51
#2021-02-25| 840.99
#2021-02-26| 821.94
#2021-03-01| 837.67
#2021-03-02| 840.51
#2021-03-03| 834.87
#2021-03-04| 819.39
#2021-03-05| 824.09
#2021-03-08| 824.54
#2021-03-09| 835.18
#2021-03-10| 840.61
#2021-03-11| 865.39
#2021-03-12| 872.27
#2021-03-15| 895.07
#2021-03-16| 890.65
#2021-03-17| 891.86
#2021-03-18| 880.00
#2021-03-19| 876.95
#2021-03-22| 877.33
#2021-03-23| 861.88
#2021-03-24| 853.70
#2021-03-25| 851.84
#2021-03-26| 862.99
#2021-03-29| 857.39
#2021-03-30| 856.52
#2021-03-31| 867.23
#2021-04-01| 882.17
#2021-04-02| 882.17
#2021-04-05| 895.37
#2021-04-06| 899.98
#2021-04-07| 896.50
#2021-04-08| 903.90
#2021-04-09| 903.37
#2021-04-12| 896.15
#2021-04-13| 900.38
#2021-04-14| 904.79
#2021-04-15| 916.56
#2021-04-16| 922.10
#2021-04-19| 914.06
#2021-04-20| 907.68
#2021-04-21| 916.17
#2021-04-22| 908.16
#2021-04-23| 914.11
#2021-04-26| 930.05
#2021-04-27| 930.70
#2021-04-28| 935.42
#2021-04-29| 931.52
#2021-04-30| 924.54
#2021-05-03| 938.09
#2021-05-04| 927.45
#2021-05-05| 938.84
#2021-05-06| 942.86
#2021-05-07| 960.75
#2021-05-10| 958.16
#2021-05-11| 954.52
#2021-05-12| 932.57
#2021-05-13| 934.29
#2021-05-14| 947.20
#2021-05-17| 951.61
#2021-05-18| 953.42
#2021-05-19| 936.39
#2021-05-20| 948.13
#2021-05-21| 948.86
#2021-05-24| 947.17
#2021-05-25| 946.42
#2021-05-26| 951.42
#2021-05-27| 960.17
#2021-05-28| 962.65
#2021-05-31| 956.03
#2021-06-01| 966.81
#2021-06-02| 961.84
#2021-06-03| 951.25
#2021-06-04| 959.61
#2021-06-07| 957.31
#2021-06-08| 958.81
#2021-06-09| 956.15
#2021-06-10| 958.33
#2021-06-11| 959.28
#2021-06-14| 952.06
#2021-06-15| 946.10
#2021-06-16| 940.36
#2021-06-17| 922.27
#2021-06-18| 904.54
#2021-06-21| 915.37
#2021-06-22| 919.08
#2021-06-23| 926.23
#2021-06-24| 926.83
#2021-06-25| 930.72
#2021-06-28| 921.63
#2021-06-29| 918.00
#2021-06-30| 920.87
#2021-07-01| 920.28
#2021-07-02| 924.39
#2021-07-05| 927.91
#2021-07-06| 914.68
#2021-07-07| 914.47
#2021-07-08| 906.94
#2021-07-09| 921.57
#2021-07-12| 921.40
#2021-07-13| 913.53
#2021-07-14| 912.78
#2021-07-15| 908.83
#2021-07-16| 890.10
#2021-07-19| 862.97
#2021-07-20| 874.11
#2021-07-21| 896.11
#2021-07-22| 897.18
#2021-07-23| 900.35
#2021-07-26| 907.57
#2021-07-27| 903.72
#2021-07-28| 905.27
#2021-07-29| 927.40
#2021-07-30| 924.82
#2021-08-02| 924.37
#2021-08-03| 919.47
#2021-08-04| 916.28
#2021-08-05| 922.26
#2021-08-06| 918.38
#2021-08-09| 911.62
#2021-08-10| 921.38
#2021-08-11| 927.26
#2021-08-12| 923.89
#2021-08-13| 924.62
#2021-08-16| 913.87
#2021-08-17| 900.99
#2021-08-18| 895.45
#2021-08-19| 870.42
#2021-08-20| 873.46
#2021-08-23| 898.79
#2021-08-24| 911.09
#2021-08-25| 909.19
#2021-08-26| 908.66
#2021-08-27| 923.34
#2021-08-30| 924.52
#2021-08-31| 920.92
#2021-09-01| 925.87
#2021-09-02| 936.35
#2021-09-03| 943.84
#2021-09-06| 941.73
#2021-09-07| 932.92
#2021-09-08| 923.06
#2021-09-09| 931.65
#2021-09-10| 932.82
#2021-09-13| 936.70
#2021-09-14| 933.23
#2021-09-15| 947.66
#2021-09-16| 935.41
#2021-09-17| 923.79
#2021-09-20| 903.99
#2021-09-21| 905.30
#2021-09-22| 923.16
#2021-09-23| 933.70
#2021-09-24| 931.10
#2021-09-27| 938.70
#2021-09-28| 923.69
#2021-09-29| 921.29
#2021-09-30| 926.50
#2021-10-01| 925.66
#2021-10-04| 933.61
#2021-10-05| 943.71
#2021-10-06| 931.79
#2021-10-07| 951.37
#2021-10-08| 960.24
#2021-10-11| 959.78
#2021-10-12| 964.04
#2021-10-13| 972.46
#2021-10-14| 994.26
#2021-10-15| 997.45
#2021-10-18| 993.27
#2021-10-19| 997.49
#2021-10-20|1004.41
#2021-10-21| 997.95
#2021-10-22| 998.68
#2021-10-25|1007.76
#2021-10-26| 997.57
#2021-10-27| 985.78
#2021-10-28| 994.60
#2021-10-29| 978.74
#2021-11-01| 990.81
#2021-11-02| 977.74
#2021-11-03| 982.42
#2021-11-04| 978.91
#2021-11-05| 992.63
#2021-11-08|1001.80
#2021-11-09| 995.96
#2021-11-10| 992.36
#2021-11-11| 990.70
#2021-11-12| 993.50
#2021-11-15| 993.33
#2021-11-16| 991.86
#2021-11-17| 988.55
#2021-11-18| 982.37
#2021-11-19| 973.64
#2021-11-22| 970.56
#2021-11-23| 973.26
#2021-11-24| 980.47
#2021-11-25| 983.32
#2021-11-26| 948.59
#2021-11-29| 952.09
#2021-11-30| 927.40
#2021-12-01| 924.97
#2021-12-02| 933.55
#2021-12-03| 932.52
#2021-12-06| 944.91
#2021-12-07| 973.12
#2021-12-08| 970.00
#2021-12-09| 956.28
#2021-12-10| 953.69
#2021-12-13| 940.71
#2021-12-14| 931.93
#2021-12-15| 929.70
#2021-12-16| 947.23
#2021-12-17| 941.64
#2021-12-20| 922.87
#2021-12-21| 943.56
#2021-12-22| 956.52
#2021-12-23| 962.02
#2021-12-24| 966.97
#2021-12-27| 967.62
#2021-12-28| 965.62
#2021-12-29| 979.61
#2021-12-30| 976.93
#2021-12-31| 989.40
#2022-01-03| 978.51
#2022-01-04| 987.18
#2022-01-05| 976.00
#2022-01-06| 972.71
#2022-01-07| 982.23
#2022-01-10| 981.78
#2022-01-11|1001.17
#2022-01-12|1026.64
#2022-01-13|1029.64
#2022-01-14|1023.74
#2022-01-17|1035.25
#2022-01-18|1023.19
#2022-01-19|1028.81
#2022-01-20|1019.32
#2022-01-21| 989.86
#2022-01-24| 974.04
#2022-01-25| 982.90
#2022-01-26| 985.57
#2022-01-27| 979.27
#2022-01-28| 981.29
#2022-01-31|1000.39
#2022-02-01|1020.80
#2022-02-02|1028.82
#2022-02-03|1023.00
#2022-02-04|1020.96
#2022-02-07|1025.50
#2022-02-08|1025.57
#2022-02-09|1043.37
#2022-02-10|1045.27
#2022-02-11|1047.35
#2022-02-14|1033.34
#2022-02-15|1034.06
#2022-02-16|1042.22
#2022-02-17|1036.79
#2022-02-18|1020.96
#2022-02-21|1020.76
#2022-02-22|1015.23
#2022-02-23|1008.93
#2022-02-24| 998.91
#2022-02-25|1024.07
#2022-02-28|1029.57
#2022-03-01|1029.21
#2022-03-02|1038.27
#2022-03-03|1039.77
#2022-03-04|1044.67
#2022-03-07|1039.16
#2022-03-08|1030.70
#2022-03-09|1040.29
#2022-03-10|1052.61
#2022-03-11|1056.04
#2022-03-14|1024.63
#2022-03-15|1017.74
#2022-03-16|1034.64
#2022-03-17|1065.11
#2022-03-18|1065.21
#2022-03-21|1082.83
#2022-03-22|1079.47
#2022-03-23|1087.63
#2022-03-24|1089.25
#2022-03-25|1096.84
#2022-03-28|1086.56
#2022-03-29|1097.57
#2022-03-30|1109.41
#2022-03-31|1100.72
#2022-04-01|1104.39
#2022-04-04|1109.83
#2022-04-05|1095.20
#2022-04-06|1077.93
#2022-04-07|1085.10
#2022-04-08|1096.52
#2022-04-11|1084.80
#2022-04-12|1091.93
#2022-04-13|1104.05
#2022-04-14|1105.60
#2022-04-15|1105.60
#2022-04-18|1117.38
#2022-04-19|1118.94
#2022-04-20|1137.20
#2022-04-21|1106.86
#2022-04-22|1064.07
#2022-04-25|1046.77
#2022-04-26|1026.80
#2022-04-27|1044.09
#2022-04-28|1067.53
#2022-04-29|1061.99
#2022-05-02|1044.12
#2022-05-03|1066.02
#2022-05-04|1085.61
#2022-05-05|1064.74
#2022-05-06|1052.10
#2022-05-09|1001.36
#2022-05-10| 994.73
#2022-05-11| 995.90
#2022-05-12| 980.07
#2022-05-13|1010.94
#2022-05-16|1025.58
#2022-05-17|1049.64
#2022-05-18|1027.85
#2022-05-19|1039.45
#2022-05-20|1039.78
#2022-05-23|1043.52
#2022-05-24|1045.37
#2022-05-25|1054.71
#2022-05-26|1066.88
#2022-05-27|1083.82
#2022-05-30|1105.66
#2022-05-31|1094.19
#2022-06-01|1094.19
#2022-06-02|1113.36
#2022-06-03|1106.28
#2022-06-06|1111.91
#2022-06-07|1118.57
#2022-06-08|1113.95
#2022-06-09|1092.70
#2022-06-10|1063.37
#2022-06-13|1023.67
#2022-06-14|1008.83
#2022-06-15|1009.21
#2022-06-16| 970.25
#2022-06-17| 945.04
#2022-06-20| 966.96
#2022-06-21| 978.93
#2022-06-22| 950.25
#2022-06-23| 915.75
#2022-06-24| 941.61
#2022-06-27| 964.64
#2022-06-28| 973.17
#2022-06-29| 956.19
#2022-06-30| 945.93
#2022-07-01| 944.24
#2022-07-04| 954.02
#2022-07-05| 915.03
#2022-07-06| 901.94
#2022-07-07| 938.35
#2022-07-08| 936.88
#2022-07-11| 919.48
#2022-07-12| 908.01
#2022-07-13| 911.55
#2022-07-14| 882.74
#2022-07-15| 898.26
#2022-07-18| 925.33
#2022-07-19| 948.11
#2022-07-20| 954.04
#2022-07-21| 941.63
#2022-07-22| 941.14
#2022-07-25| 954.60
#2022-07-26| 946.58
#2022-07-27| 955.96
#2022-07-28| 975.35
#2022-07-29| 997.75
#2022-08-01| 997.60
#2022-08-02| 972.21
#2022-08-03| 954.42
#2022-08-04| 945.24
#2022-08-05| 947.28
#2022-08-08| 963.51
#2022-08-09| 962.11
#2022-08-10| 983.56
#2022-08-11| 999.49
#2022-08-12|1004.25
#2022-08-15| 985.71
#2022-08-16| 987.58
#2022-08-17| 983.66
#2022-08-18| 995.29
#2022-08-19| 980.83
#2022-08-22| 971.83
#2022-08-23| 995.74
#2022-08-24|1003.24
#2022-08-25|1016.09
#2022-08-26| 997.64
#2022-08-29| 999.23
#2022-08-30| 970.88
#2022-08-31| 962.11
#2022-09-01| 938.11
#2022-09-02| 955.98
#2022-09-05| 951.94
#2022-09-06| 945.24
#2022-09-07| 935.32
#2022-09-08| 947.88
#2022-09-09| 972.26
#2022-09-12| 994.65
#2022-09-13| 969.32
#2022-09-14| 975.35
#2022-09-15| 953.82
#2022-09-16| 942.46
#2022-09-19| 953.71
#2022-09-20| 936.69
#2022-09-21| 921.56
#2022-09-22| 901.58
#2022-09-23| 854.74
#2022-09-26| 830.84
#2022-09-27| 837.01
#2022-09-28| 866.44
#2022-09-29| 859.00
#2022-09-30| 860.79
#2022-10-03| 891.46
#2022-10-04| 921.21
#2022-10-05| 916.23
#2022-10-06| 911.50
#2022-10-07| 901.61
#2022-10-10| 897.39
#2022-10-11| 872.52
#2022-10-12| 877.76
#2022-10-13| 889.25
#2022-10-14| 870.30
#2022-10-17| 886.16
#2022-10-18| 884.17
#2022-10-19| 884.43
#2022-10-20| 895.01
#2022-10-21| 907.13
#2022-10-24| 911.71
#2022-10-25| 927.15
#2022-10-26| 949.18
#2022-10-27| 949.23
#2022-10-28| 942.16
#2022-10-31| 939.01
#2022-11-01| 950.98
#2022-11-02| 938.51
#2022-11-03| 938.81
#2022-11-04| 972.13
#2022-11-07| 979.95
#2022-11-08| 988.62
#2022-11-09| 952.95
#2022-11-10| 998.59
#2022-11-11|1019.24
#2022-11-14|1002.56
#2022-11-15|1007.44
#2022-11-16| 992.55
#2022-11-17| 981.56
#2022-11-18| 980.98
#2022-11-21| 968.89
#2022-11-22| 995.58
#2022-11-23| 993.94
#2022-11-24|1001.43
#2022-11-25|1000.22
#2022-11-28| 982.42
#2022-11-29| 988.86
#2022-11-30| 991.06
#2022-12-01|1002.98
#2022-12-02| 999.30
#2022-12-05| 979.15
#2022-12-06| 950.91
#2022-12-07| 953.05
#2022-12-08| 956.14
#2022-12-09| 948.92
#2022-12-12| 947.62
#2022-12-13| 966.21
#2022-12-14| 966.17
#2022-12-15| 946.37
#2022-12-16| 931.11
#2022-12-19| 921.36
#2022-12-20| 931.24
#2022-12-21| 949.89
#2022-12-22| 931.34
#2022-12-23| 953.67
#2022-12-26| 953.67
#2022-12-27| 959.85
#2022-12-28| 941.29
#2022-12-29| 955.57
#2022-12-30| 954.07
#2023-01-02| 954.07
#2023-01-03| 934.52
#2023-01-04| 941.72
#2023-01-05| 940.63
#2023-01-06| 964.89
#2023-01-09| 975.54
#2023-01-10| 971.50
#2023-01-11| 980.58
#2023-01-12| 998.55
#2023-01-13| 999.54
#2023-01-16| 998.85
#2023-01-17|1006.86
#2023-01-18|1003.59
#2023-01-19| 997.71
#2023-01-20|1010.44
#2023-01-23|1018.44
#2023-01-24|1020.24
#2023-01-25|1016.72
#2023-01-26|1032.99
#2023-01-27|1038.00
#2023-01-30|1026.06
#2023-01-31|1039.71
#2023-02-01|1038.30
#2023-02-02|1027.18
#2023-02-03|1021.56
#2023-02-06|1006.79
#2023-02-07|1021.98
#2023-02-08|1023.65
#2023-02-09|1013.34
#2023-02-10|1021.06
#2023-02-13|1024.39
#2023-02-14|1025.32
#2023-02-15|1014.78
#2023-02-16|1014.77
#2023-02-17| 998.44
#2023-02-20|1001.15
#2023-02-21| 983.36
#2023-02-22| 980.17
#2023-02-23| 983.63
#2023-02-24| 979.61
#2023-02-27| 990.31
#2023-02-28| 988.49
#2023-03-01|1001.03
#2023-03-02|1003.93
#2023-03-03|1015.16
#2023-03-06|1009.68
#2023-03-07| 987.32
#2023-03-08| 985.09
#2023-03-09| 971.69
#2023-03-10| 953.09
#2023-03-13| 933.69
#2023-03-14| 940.57
#2023-03-15| 900.91
#2023-03-16| 913.96
#2023-03-17| 903.42
#2023-03-20| 919.86
#2023-03-21| 933.41
#2023-03-22| 930.73
#2023-03-23| 928.26
#2023-03-24| 920.67
#2023-03-27| 936.16
#2023-03-28| 948.17
#2023-03-29| 961.39
#2023-03-30| 973.48
#2023-03-31| 984.01
#2023-04-03|1013.94
#2023-04-04|1006.25
#2023-04-05| 997.79
#2023-04-06| 998.00
#2023-04-07| 998.00
#2023-04-10|1000.44
#2023-04-11|1016.02
#2023-04-12|1015.71
#2023-04-13|1030.01
#2023-04-14|1033.35
#2023-04-17|1035.33
#2023-04-18|1041.10
#2023-04-19|1032.92
#2023-04-20|1022.29
#2023-04-21|1015.52
#2023-04-24|1019.83
#2023-04-25| 995.85
#2023-04-26| 987.32
#2023-04-27| 992.47
#2023-04-28|1004.97
#2023-05-01|1003.87
#2023-05-02| 977.64
#2023-05-03| 971.53
#2023-05-04| 958.68
#2023-05-05| 991.01
#2023-05-08|1001.80
#2023-05-09|1005.41
#2023-05-10| 994.81
#2023-05-11| 977.95
#2023-05-12| 976.50
#2023-05-15| 989.64
#2023-05-16| 979.45
#2023-05-17| 987.36
#2023-05-18| 991.17
#2023-05-19| 992.20
#2023-05-22| 991.80
#2023-05-23| 987.70
#2023-05-24| 969.42
#2023-05-25| 958.24
#2023-05-26| 965.78
#2023-05-29| 972.27
#2023-05-30| 956.26
#2023-05-31| 939.91
#2023-06-01| 956.23
#2023-06-02| 985.99
#2023-06-05| 980.32
#2023-06-06| 995.00
#2023-06-07|1003.58
#2023-06-08| 998.24
#2023-06-09| 996.27
#2023-06-12| 987.53
#2023-06-13|1004.25
#2023-06-14|1007.19
#2023-06-15|1014.69
#2023-06-16|1014.39
#2023-06-19|1013.14
#2023-06-20|1002.62
#2023-06-21|1009.51
#2023-06-22| 999.40
#2023-06-23| 985.16
#2023-06-26| 999.98
#2023-06-27|1006.05
#2023-06-28|1006.63
#2023-06-29|1013.51
#2023-06-30|1027.08
#2023-07-03|1026.97
#2023-07-04|1033.46
#2023-07-05|1022.71
#2023-07-06|1001.60
#2023-07-07|1019.44
#2023-07-10|1024.21
#2023-07-11|1032.84
#2023-07-12|1050.54
#2023-07-13|1057.89
#2023-07-14|1046.21
#2023-07-17|1047.38
#2023-07-18|1062.69
#2023-07-19|1067.20
#2023-07-20|1061.84
#2023-07-21|1066.38
#2023-07-24|1074.34
#2023-07-25|1076.02
#2023-07-26|1076.57
#2023-07-27|1070.58
#2023-07-28|1083.42
#2023-07-31|1091.38
#2023-08-01|1080.13
#2023-08-02|1058.26
#2023-08-03|1055.61
#2023-08-04|1058.72
#2023-08-07|1057.45
#2023-08-08|1051.69
#2023-08-09|1059.12
#2023-08-10|1064.54
#2023-08-11|1066.97
#2023-08-14|1057.66
#2023-08-15|1037.16
#2023-08-16|1034.18
#2023-08-17|1033.80
#2023-08-18|1033.78
#2023-08-21|1032.43
#2023-08-22|1031.59
#2023-08-23|1036.37
#2023-08-24|1029.13
#2023-08-25|1028.65
#2023-08-28|1040.48
#2023-08-29|1053.85
#2023-08-30|1062.46
#2023-08-31|1065.29
#2023-09-01|1079.31
#2023-09-04|1077.84
#2023-09-05|1071.74
#2023-09-06|1062.20
#2023-09-07|1054.77
#2023-09-08|1055.28
#2023-09-11|1059.92
#2023-09-12|1068.00
#2023-09-13|1066.66
#2023-09-14|1085.79
#2023-09-15|1083.91
#2023-09-18|1080.66
#2023-09-19|1074.28
#2023-09-20|1070.99
#2023-09-21|1045.19
#2023-09-22|1051.59
#2023-09-25|1055.14
#2023-09-26|1048.50
#2023-09-27|1050.62
#2023-09-28|1061.93
#2023-09-29|1054.70
#2023-10-02|1025.32
#2023-10-03|1012.11
#2023-10-04|1000.30
#2023-10-05|1006.56
#2023-10-06|1017.26
#2023-10-09|1023.61
#2023-10-10|1044.68
#2023-10-11|1049.25
#2023-10-12|1036.16
#2023-10-13|1033.97
#2023-10-16|1039.66
#2023-10-17|1044.69
#2023-10-18|1029.37
#2023-10-19|1023.65
#2023-10-20|1013.66
#2023-10-23|1005.28
#2023-10-24| 996.72
#2023-10-25| 993.89
#2023-10-26| 986.88
#2023-10-27| 980.16
#2023-10-30| 987.04
#2023-10-31| 985.99
#2023-11-01| 995.51
#2023-11-02|1025.80
#2023-11-03|1043.88
#2023-11-06|1033.96
#2023-11-07|1011.73
#2023-11-08|1005.01
#2023-11-09|1008.40
#2023-11-10|1017.09
#2023-11-13|1024.21
#2023-11-14|1043.48
#2023-11-15|1049.32
#2023-11-16|1038.10
#2023-11-17|1045.93
#2023-11-20|1053.36
#2023-11-21|1047.28
#2023-11-22|1041.91
#2023-11-23|1047.54
#2023-11-24|1053.25
#2023-11-27|1046.53
#2023-11-28|1051.54
#2023-11-29|1051.49
#2023-11-30|1052.73
#2023-12-01|1066.16
#2023-12-04|1054.84
#2023-12-05|1045.64
#2023-12-06|1037.46
#2023-12-07|1036.76
#2023-12-08|1041.92
#2023-12-11|1036.92
#2023-12-12|1022.32
#2023-12-13|1045.30
#2023-12-14|1069.75
#2023-12-15|1057.45
#2023-12-18|1062.29
#2023-12-19|1079.38
#2023-12-20|1065.30
#2023-12-21|1074.92
#2023-12-22|1083.89
#2023-12-25|1083.89
#2023-12-26|1089.06
#2023-12-27|1095.43
#2023-12-28|1093.82
#2023-12-29|1094.39
#2024-01-01|1094.39
#2024-01-02|1078.11
#2024-01-03|1077.63
#2024-01-04|1078.92
#2024-01-05|1086.86
#2024-01-08|1088.24
#2024-01-09|1085.44
#2024-01-10|1086.69
#2024-01-11|1086.35
#2024-01-12|1094.59
#2024-01-15|1095.07
#2024-01-16|1081.39
#2024-01-17|1060.70
#2024-01-18|1066.98
#2024-01-19|1080.57
#2024-01-22|1084.13
#2024-01-23|1091.51
#2024-01-24|1093.20
#2024-01-25|1102.76
#2024-01-26|1111.79
#2024-01-29|1109.75
#2024-01-30|1120.13
#2024-01-31|1112.65
#2024-02-01|1115.37
#2024-02-02|1104.59
#2024-02-05|1089.66
#2024-02-06|1093.59
#2024-02-07|1092.91
#2024-02-08|1093.23
#2024-02-09|1096.84
#2024-02-12|1107.52
#2024-02-13|1079.38
#2024-02-14|1091.30
#2024-02-15|1122.19
#2024-02-16|1125.48
#2024-02-19|1124.57
#2024-02-20|1116.01
#2024-02-21|1120.21
#2024-02-22|1139.66
#2024-02-23|1139.63
#2024-02-26|1136.78
#2024-02-27|1139.27
#2024-02-28|1132.24
#2024-02-29|1141.99
#2024-03-01|1161.89
#2024-03-04|1170.06
#2024-03-05|1168.23
#2024-03-06|1179.78
#2024-03-07|1188.09
#2024-03-08|1185.16
#2024-03-11|1181.44
#2024-03-12|1185.01
#2024-03-13|1205.74
#2024-03-14|1198.59
#2024-03-15|1203.47
#2024-03-18|1202.89
#2024-03-19|1197.37
#2024-03-20|1203.60
#2024-03-21|1209.97
#2024-03-22|1199.81
#2024-03-25|1202.64
#2024-03-26|1199.11
#2024-03-27|1209.22
#2024-03-28|1222.88
#2024-03-29|1222.88
#2024-04-01|1222.37
#2024-04-02|1225.43
#2024-04-03|1244.91
#2024-04-04|1242.88
#2024-04-05|1249.89
#2024-04-08|1250.66
#2024-04-09|1252.69
#2024-04-10|1242.83
#2024-04-11|1229.04
#2024-04-12|1215.00
#2024-04-15|1202.01
#2024-04-16|1202.15
#2024-04-17|1200.08
#2024-04-18|1208.21
#2024-04-19|1207.24
#2024-04-22|1207.78
#2024-04-23|1219.88
#2024-04-24|1218.15
#2024-04-25|1224.07
#2024-04-26|1236.78
#2024-04-29|1243.32
#2024-04-30|1209.71
#2024-05-01|1204.57
#2024-05-02|1211.29
#2024-05-03|1225.96
#2024-05-06|1250.68
#2024-05-07|1253.28
#2024-05-08|1257.87
#2024-05-09|1270.61
#2024-05-10|1270.47
#2024-05-13|1262.30
#2024-05-14|1274.89
#2024-05-15|1277.93
#2024-05-16|1276.22
#2024-05-17|1291.21
#2024-05-20|1291.21
#2024-05-21|1295.76
#2024-05-22|1277.63
#2024-05-23|1269.96
#2024-05-24|1286.85
#2024-05-27|1295.92
#2024-05-28|1299.81
#2024-05-29|1268.26
#2024-05-30|1274.89
#2024-05-31|1282.21
#2024-06-03|1265.56
#2024-06-04|1236.97
#2024-06-05|1253.41
#2024-06-06|1254.55
#2024-06-07|1234.55
#2024-06-10|1245.45
#2024-06-11|1232.69
#2024-06-12|1243.13
#2024-06-13|1222.55
#2024-06-14|1219.67
#2024-06-17|1218.01
#2024-06-18|1232.23
#2024-06-19|1232.59
#2024-06-20|1232.67
#2024-06-21|1229.20
#2024-06-24|1252.54
#2024-06-25|1251.78
#2024-06-26|1253.59
#2024-06-27|1269.15
#2024-06-28|1263.75
#2024-07-01|1259.33
#2024-07-02|1271.40
#2024-07-03|1293.70
#2024-07-04|1298.18
#2024-07-05|1281.82
#2024-07-08|1285.17
#2024-07-09|1273.60
#2024-07-10|1294.76
#2024-07-11|1307.18
#2024-07-12|1312.28
#2024-07-15|1312.42
#2024-07-16|1313.84
#2024-07-17|1296.66
#2024-07-18|1286.17
#2024-07-19|1280.50
#2024-07-22|1287.58
#2024-07-23|1284.37
#2024-07-24|1268.21
#2024-07-25|1258.66
#2024-07-26|1270.34
#2024-07-29|1263.70
#2024-07-30|1264.90
#2024-07-31|1292.72
#2024-08-01|1260.95
#2024-08-02|1215.74
#2024-08-05|1217.23
#2024-08-06|1208.56
#2024-08-07|1198.13
#2024-08-08|1214.41
#2024-08-09|1226.45
#2024-08-12|1246.81
#2024-08-13|1261.14
#2024-08-14|1272.78
#2024-08-15|1295.74
#2024-08-16|1292.72
#2024-08-19|1297.67
#2024-08-20|1292.68
#2024-08-21|1301.12
#2024-08-22|1295.16
#2024-08-23|1317.55
#2024-08-26|1326.62
#2024-08-27|1319.95
#2024-08-28|1309.76
#2024-08-29|1313.90
#2024-08-30|1316.16
#2024-09-02|1314.51
#2024-09-03|1267.32
#2024-09-04|1267.67
#2024-09-05|1258.37
#2024-09-06|1231.24
#2024-09-09|1235.04
#2024-09-10|1233.47
#2024-09-11|1244.95
#2024-09-12|1272.03
#2024-09-13|1281.85
#2024-09-16|1285.88
#2024-09-17|1291.18
#2024-09-18|1286.74
#2024-09-19|1307.97
#2024-09-20|1306.73
#2024-09-23|1319.68
#2024-09-24|1334.34
#2024-09-25|1329.80
#2024-09-26|1334.06
#2024-09-27|1332.25
#2024-09-30|1333.18
#2024-10-01|1346.67
#2024-10-02|1353.25
#2024-10-03|1355.36
#2024-10-04|1367.27
#2024-10-07|1366.77
#2024-10-08|1352.30
#2024-10-09|1356.85
#2024-10-10|1372.40
#2024-10-11|1378.37
#2024-10-14|1376.77
#2024-10-15|1359.81
#2024-10-16|1362.36
#2024-10-17|1370.23
#2024-10-18|1375.76
#2024-10-21|1370.81
#2024-10-22|1375.41
#2024-10-23|1364.88
#2024-10-24|1375.67
#2024-10-25|1373.56
#2024-10-28|1370.23
#2024-10-29|1374.24
#2024-10-30|1372.13
#2024-10-31|1342.06
#2024-11-01|1351.90
#2024-11-04|1358.59
#2024-11-05|1371.41
#2024-11-06|1382.25
#2024-11-07|1407.56
#2024-11-08|1394.91
#2024-11-11|1383.99
#2024-11-12|1375.60
#2024-11-13|1360.55
#2024-11-14|1372.74
#2024-11-15|1361.30
#2024-11-18|1376.86
#2024-11-19|1389.27
#2024-11-20|1392.76
#2024-11-21|1425.10
#2024-11-22|1424.08
#2024-11-25|1409.32
#2024-11-26|1388.96
#2024-11-27|1386.57
#2024-11-28|1395.74
#2024-11-29|1405.15
#2024-12-02|1390.87
#2024-12-03|1410.62
#2024-12-04|1407.00
#2024-12-05|1419.90
#2024-12-06|1405.33
#2024-12-09|1405.65
#2024-12-10|1391.11
#2024-12-11|1406.89
#2024-12-12|1388.73
#2024-12-13|1382.98
#2024-12-16|1374.65
#2024-12-17|1356.18
#2024-12-18|1320.81
#2024-12-19|1315.55
#2024-12-20|1323.91
#2024-12-23|1333.79
#2024-12-24|1340.90
#2024-12-25|1340.90
#2024-12-26|1338.02
#2024-12-27|1339.34
#2024-12-30|1332.79
#2024-12-31|1341.09
#2025-01-01|1341.09
#2025-01-02|1351.25
#2025-01-03|1359.47
#2025-01-06|1364.16
#2025-01-07|1368.58
#2025-01-08|1369.38
#2025-01-09|1372.46
#2025-01-10|1362.86
#2025-01-13|1338.38
#2025-01-14|1355.06
#2025-01-15|1368.26
#2025-01-16|1365.66
#2025-01-17|1375.91
#2025-01-20|1388.11
#2025-01-21|1392.49
#2025-01-22|1397.23
#2025-01-23|1402.84
#2025-01-24|1408.68
#2025-01-27|1370.37
#2025-01-28|1377.59
#2025-01-29|1382.22
#2025-01-30|1404.96
#2025-01-31|1385.01
#2025-02-03|1359.16
#2025-02-04|1389.47
#2025-02-05|1414.56
#2025-02-06|1406.14
#2025-02-07|1405.78
#2025-02-10|1413.42
#2025-02-11|1409.87
#2025-02-12|1409.92
#2025-02-13|1416.85
#2025-02-14|1418.85
#2025-02-17|1416.85
#2025-02-18|1424.08
#2025-02-19|1433.13
#2025-02-20|1427.93
#2025-02-21|1396.59
#2025-02-24|1393.24
#2025-02-25|1377.79
#2025-02-26|1383.04
#2025-02-27|1365.12
#2025-02-28|1379.61
#2025-03-03|1344.79
#2025-03-04|1309.31
#2025-03-05|1334.56
#2025-03-06|1322.98
#2025-03-07|1330.07
#2025-03-10|1296.87
#2025-03-11|1296.30
#2025-03-12|1311.95
#2025-03-13|1298.72
#2025-03-14|1323.33
#2025-03-17|1347.25
#2025-03-18|1341.04
#2025-03-19|1361.22
#2025-03-20|1366.98
#2025-03-21|1363.10
#2025-03-24|1391.43
#2025-03-25|1390.18
#2025-03-26|1383.87
#2025-03-27|1372.54
#2025-03-28|1357.08
#2025-03-31|1359.58
#2025-04-01|1377.72
#2025-04-02|1394.29
#2025-04-03|1347.58
#2025-04-04|1252.70
#2025-04-07|1237.98
#2025-04-08|1217.93
#2025-04-09|1297.16
#2025-04-10|1267.73
#2025-04-11|1310.13
#2025-04-14|1331.20
#2025-04-15|1336.47
#2025-04-16|1343.32
#2025-04-17|1351.09
#2025-04-18|1351.09
#2025-04-21|1345.08
#2025-04-22|1365.06
#2025-04-23|1374.80
#2025-04-24|1390.36
#2025-04-25|1390.58
#2025-04-28|1398.29
#2025-04-29|1397.46
#2025-04-30|1400.79
#2025-05-01|1399.75
#2025-05-02|1421.32
#2025-05-05|1408.91
#2025-05-06|1421.53
#2025-05-07|1436.80
#2025-05-08|1434.78
#2025-05-09|1443.37
#2025-05-12|1447.43
#2025-05-13|1465.55
#2025-05-14|1466.34
#2025-05-15|1474.00
#2025-05-16|1485.32
#2025-05-19|1490.75
#2025-05-20|1493.29
#2025-05-21|1494.52
#2025-05-22|1491.93
#2025-05-23|1507.28
#2025-05-26|1523.67
#2025-05-27|1525.76
#2025-05-28|1523.73
#2025-05-29|1516.52
#2025-05-30|1516.51
#2025-06-02|1535.48
#2025-06-03|1543.69
#2025-06-04|1537.98
#2025-06-05|1543.91
#2025-06-06|1549.69
#2025-06-09|1548.85
#2025-06-10|1553.11
#2025-06-11|1569.66
#2025-06-12|1587.15
#2025-06-13|1590.45
#2025-06-16|1600.22
#2025-06-17|1597.67
#2025-06-18|1590.52
#2025-06-19|1586.58
#2025-06-20|1588.30
#2025-06-23|1589.17
#2025-06-24|1600.57
#2025-06-25|1594.49
#2025-06-26|1615.09
#2025-06-27|1606.29
#2025-06-30|1620.79
#2025-07-01|1619.54
#2025-07-02|1623.82
#2025-07-03|1642.78
#2025-07-04|1639.21
#2025-07-07|1629.39
#2025-07-08|1623.04
#2025-07-09|1628.34
#2025-07-10|1632.64
#2025-07-11|1634.50
#2025-07-14|1642.09
#2025-07-15|1624.89
#2025-07-16|1620.26
#2025-07-17|1622.05
#2025-07-18|1627.84
#2025-07-21|1635.88
#2025-07-22|1646.90
#2025-07-23|1661.48
#2025-07-24|1660.57
#2025-07-25|1657.18
#2025-07-28|1657.81
#2025-07-29|1669.21
#2025-07-30|1650.58
#2025-07-31|1642.13
#2025-08-01|1632.06
#2025-08-04|1634.07
#2025-08-05|1669.57
#2025-08-06|1677.32
#2025-08-07|1674.24
#2025-08-08|1678.58
#2025-08-11|1667.25
#2025-08-12|1694.73
#2025-08-13|1693.62
#2025-08-14|1694.35
#2025-08-15|1695.64
#2025-08-18|1695.72
#2025-08-19|1671.93
#2025-08-20|1678.06
#2025-08-21|1692.94
#2025-08-22|1724.19
#2025-08-25|1726.88
#2025-08-26|1736.20
#2025-08-27|1739.18
#2025-08-28|1752.93
#2025-08-29|1761.23
#2025-09-01|1758.73
#2025-09-02|1766.39
#2025-09-03|1773.29
#2025-09-04|1776.98
#2025-09-05|1796.69
#2025-09-08|1801.42
#2025-09-09|1811.89
#2025-09-10|1844.95
#2025-09-11|1851.36
#2025-09-12|1839.96
#2025-09-15|1865.61
#2025-09-16|1865.70
#2025-09-17|1862.68
#2025-09-18|1870.29
#2025-09-19|1896.14
#2025-09-22|1927.77
#2025-09-23|1914.48
#2025-09-24|1890.32
#2025-09-25|1899.86
#2025-09-26|1903.52
#2025-09-29|1911.34
#2025-09-30|1909.60
#2025-10-01|1911.26
#2025-10-02|1913.03
#2025-10-03|1917.39
#2025-10-06|1931.71
#2025-10-07|1916.99
#2025-10-08|1942.16
#2025-10-09|1911.49
#2025-10-10|1891.37
#2025-10-13|1886.72
#2025-10-14|1928.04
#2025-10-15|1961.06
#2025-10-16|1967.31
#2025-10-17|1920.51
#2025-10-20|1947.30
#2025-10-21|1882.91
#2025-10-22|1895.63
#2025-10-23|1921.72
#2025-10-24|1926.23
#2025-10-27|1915.37
#2025-10-28|1940.60
#2025-10-29|1952.94
#2025-10-30|1947.57
#2025-10-31|1952.22
#2025-11-03|1956.24
#2025-11-04|1911.93
#2025-11-05|1955.40
#2025-11-06|1944.40
#2025-11-07|1957.08
#2025-11-10|2011.01
#2025-11-11|2022.38
#2025-11-12|2065.30
#2025-11-13|2011.75
#2025-11-14|2030.97
#2025-11-17|2017.30
#2025-11-18|2026.55
#2025-11-19|2039.93
#2025-11-20|1983.12
#2025-11-21|1985.26
#2025-11-24|2051.94
#2025-11-25|2066.01
#2025-11-26|2103.08
#2025-11-27|2111.96
#2025-11-28|2139.51
#2025-12-01|2120.13
#2025-12-02|2088.85
#2025-12-03|2100.37
#2025-12-04|2121.44
#2025-12-05|2121.50
#2025-12-08|2123.48
#2025-12-09|2128.93
#2025-12-10|2139.31
#2025-12-11|2172.09
#2025-12-12|2144.31
#2025-12-15|2140.33
#2025-12-16|2114.46
#2025-12-17|2107.27
#2025-12-18|2113.03
#2025-12-19|2147.18
#2025-12-22|2191.09
#2025-12-23|2198.98
#2025-12-24|2194.47
#2025-12-25|2194.47
#2025-12-26|2196.08
#2025-12-29|2173.21
#2025-12-30|2178.75
#2025-12-31|2165.25
#2026-01-01|2165.25
#2026-01-02|2182.71
#2026-01-05|2183.15
#2026-01-06|2202.37
#2026-01-07|2195.15
#2026-01-08|2194.53
#2026-01-09|2224.34
#2026-01-12|2265.36
#2026-01-13|2278.74
#2026-01-14|2289.34
#2026-01-15|2295.09
#2026-01-16|2292.99