Table Data - NASDAQ AlphaDEX Canada TR Index
| Title | NASDAQ AlphaDEX Canada TR Index |
|---|---|
| Series ID | NASDAQNQDXCAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-01-20 |
| Last Updated | 2026-01-20 10:44 PM CST |
| Notes | For more information about this series, see: NQDXCAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 989.74 |
| 2015-05-19 | 979.11 |
| 2015-05-20 | 977.20 |
| 2015-05-21 | 985.16 |
| 2015-05-22 | 977.85 |
| 2015-05-25 | 973.24 |
| 2015-05-26 | 955.18 |
| 2015-05-27 | 953.71 |
| 2015-05-28 | 953.13 |
| 2015-05-29 | 950.51 |
| 2015-06-01 | 952.91 |
| 2015-06-02 | 964.62 |
| 2015-06-03 | 966.18 |
| 2015-06-04 | 953.92 |
| 2015-06-05 | 949.33 |
| 2015-06-08 | 936.28 |
| 2015-06-09 | 952.78 |
| 2015-06-10 | 964.09 |
| 2015-06-11 | 954.51 |
| 2015-06-12 | 948.98 |
| 2015-06-15 | 946.97 |
| 2015-06-16 | 953.88 |
| 2015-06-17 | 952.49 |
| 2015-06-18 | 963.26 |
| 2015-06-19 | 949.58 |
| 2015-06-22 | 960.64 |
| 2015-06-23 | 967.77 |
| 2015-06-24 | 967.56 |
| 2015-06-25 | 965.25 |
| 2015-06-26 | 957.01 |
| 2015-06-29 | 934.77 |
| 2015-06-30 | 929.89 |
| 2015-07-01 | 925.48 |
| 2015-07-02 | 928.72 |
| 2015-07-03 | 929.69 |
| 2015-07-06 | 915.42 |
| 2015-07-07 | 911.14 |
| 2015-07-08 | 897.81 |
| 2015-07-09 | 891.12 |
| 2015-07-10 | 897.26 |
| 2015-07-13 | 903.49 |
| 2015-07-14 | 913.34 |
| 2015-07-15 | 899.58 |
| 2015-07-16 | 893.03 |
| 2015-07-17 | 880.66 |
| 2015-07-20 | 862.46 |
| 2015-07-21 | 863.03 |
| 2015-07-22 | 851.01 |
| 2015-07-23 | 847.19 |
| 2015-07-24 | 831.30 |
| 2015-07-27 | 816.07 |
| 2015-07-28 | 826.50 |
| 2015-07-29 | 848.82 |
| 2015-07-30 | 841.23 |
| 2015-07-31 | 850.14 |
| 2015-08-03 | 842.98 |
| 2015-08-04 | 840.84 |
| 2015-08-05 | 835.07 |
| 2015-08-06 | 832.03 |
| 2015-08-07 | 828.24 |
| 2015-08-10 | 846.66 |
| 2015-08-11 | 836.51 |
| 2015-08-12 | 836.77 |
| 2015-08-13 | 818.69 |
| 2015-08-14 | 819.52 |
| 2015-08-17 | 814.20 |
| 2015-08-18 | 808.48 |
| 2015-08-19 | 790.69 |
| 2015-08-20 | 775.75 |
| 2015-08-21 | 750.52 |
| 2015-08-24 | 723.17 |
| 2015-08-25 | 727.22 |
| 2015-08-26 | 737.85 |
| 2015-08-27 | 770.56 |
| 2015-08-28 | 779.47 |
| 2015-08-31 | 780.95 |
| 2015-09-01 | 760.31 |
| 2015-09-02 | 760.54 |
| 2015-09-03 | 771.52 |
| 2015-09-04 | 758.10 |
| 2015-09-07 | 755.79 |
| 2015-09-08 | 772.50 |
| 2015-09-09 | 773.91 |
| 2015-09-10 | 776.56 |
| 2015-09-11 | 767.56 |
| 2015-09-14 | 755.61 |
| 2015-09-15 | 763.01 |
| 2015-09-16 | 788.00 |
| 2015-09-17 | 791.12 |
| 2015-09-18 | 783.35 |
| 2015-09-21 | 779.15 |
| 2015-09-22 | 760.36 |
| 2015-09-23 | 753.54 |
| 2015-09-24 | 743.52 |
| 2015-09-25 | 744.93 |
| 2015-09-28 | 712.47 |
| 2015-09-29 | 711.81 |
| 2015-09-30 | 726.32 |
| 2015-10-01 | 739.86 |
| 2015-10-02 | 753.98 |
| 2015-10-05 | 785.88 |
| 2015-10-06 | 796.48 |
| 2015-10-07 | 820.65 |
| 2015-10-08 | 829.01 |
| 2015-10-09 | 834.99 |
| 2015-10-12 | 833.03 |
| 2015-10-13 | 821.43 |
| 2015-10-14 | 822.40 |
| 2015-10-15 | 824.02 |
| 2015-10-16 | 816.92 |
| 2015-10-19 | 804.95 |
| 2015-10-20 | 813.97 |
| 2015-10-21 | 799.08 |
| 2015-10-22 | 811.31 |
| 2015-10-23 | 808.86 |
| 2015-10-26 | 795.43 |
| 2015-10-27 | 774.35 |
| 2015-10-28 | 789.95 |
| 2015-10-29 | 782.54 |
| 2015-10-30 | 777.61 |
| 2015-11-02 | 786.15 |
| 2015-11-03 | 796.35 |
| 2015-11-04 | 794.95 |
| 2015-11-05 | 789.15 |
| 2015-11-06 | 783.83 |
| 2015-11-09 | 776.11 |
| 2015-11-10 | 765.90 |
| 2015-11-11 | 752.63 |
| 2015-11-12 | 737.59 |
| 2015-11-13 | 732.79 |
| 2015-11-16 | 744.80 |
| 2015-11-17 | 746.57 |
| 2015-11-18 | 752.72 |
| 2015-11-19 | 756.91 |
| 2015-11-20 | 747.51 |
| 2015-11-23 | 745.13 |
| 2015-11-24 | 754.70 |
| 2015-11-25 | 754.77 |
| 2015-11-26 | 756.58 |
| 2015-11-27 | 747.17 |
| 2015-11-30 | 755.81 |
| 2015-12-01 | 760.20 |
| 2015-12-02 | 747.38 |
| 2015-12-03 | 740.50 |
| 2015-12-04 | 740.72 |
| 2015-12-07 | 711.16 |
| 2015-12-08 | 703.78 |
| 2015-12-09 | 700.59 |
| 2015-12-10 | 707.65 |
| 2015-12-11 | 682.15 |
| 2015-12-14 | 672.39 |
| 2015-12-15 | 680.54 |
| 2015-12-16 | 685.83 |
| 2015-12-17 | 670.97 |
| 2015-12-18 | 679.57 |
| 2015-12-21 | 677.43 |
| 2015-12-22 | 680.55 |
| 2015-12-23 | 701.35 |
| 2015-12-24 | 700.26 |
| 2015-12-25 | 700.26 |
| 2015-12-28 | 698.47 |
| 2015-12-29 | 698.06 |
| 2015-12-30 | 687.49 |
| 2015-12-31 | 683.87 |
| 2016-01-01 | 683.87 |
| 2016-01-04 | 672.56 |
| 2016-01-05 | 672.58 |
| 2016-01-06 | 650.20 |
| 2016-01-07 | 624.12 |
| 2016-01-08 | 622.15 |
| 2016-01-11 | 606.35 |
| 2016-01-12 | 598.83 |
| 2016-01-13 | 591.46 |
| 2016-01-14 | 597.62 |
| 2016-01-15 | 582.22 |
| 2016-01-18 | 568.97 |
| 2016-01-19 | 574.96 |
| 2016-01-20 | 566.70 |
| 2016-01-21 | 587.04 |
| 2016-01-22 | 608.38 |
| 2016-01-25 | 591.62 |
| 2016-01-26 | 601.83 |
| 2016-01-27 | 602.03 |
| 2016-01-28 | 611.76 |
| 2016-01-29 | 622.30 |
| 2016-02-01 | 617.16 |
| 2016-02-02 | 603.33 |
| 2016-02-03 | 617.64 |
| 2016-02-04 | 634.86 |
| 2016-02-05 | 624.61 |
| 2016-02-08 | 605.85 |
| 2016-02-09 | 604.07 |
| 2016-02-10 | 593.89 |
| 2016-02-11 | 588.12 |
| 2016-02-12 | 600.93 |
| 2016-02-15 | 604.10 |
| 2016-02-16 | 614.62 |
| 2016-02-17 | 642.82 |
| 2016-02-18 | 641.27 |
| 2016-02-19 | 630.82 |
| 2016-02-22 | 643.25 |
| 2016-02-23 | 628.95 |
| 2016-02-24 | 631.67 |
| 2016-02-25 | 640.31 |
| 2016-02-26 | 649.43 |
| 2016-02-29 | 653.09 |
| 2016-03-01 | 669.11 |
| 2016-03-02 | 680.32 |
| 2016-03-03 | 687.25 |
| 2016-03-04 | 693.65 |
| 2016-03-07 | 707.15 |
| 2016-03-08 | 694.97 |
| 2016-03-09 | 702.79 |
| 2016-03-10 | 700.27 |
| 2016-03-11 | 713.45 |
| 2016-03-14 | 711.43 |
| 2016-03-15 | 704.43 |
| 2016-03-16 | 710.49 |
| 2016-03-17 | 736.07 |
| 2016-03-18 | 728.94 |
| 2016-03-21 | 728.48 |
| 2016-03-22 | 725.18 |
| 2016-03-23 | 707.02 |
| 2016-03-24 | 702.88 |
| 2016-03-25 | 702.88 |
| 2016-03-28 | 708.22 |
| 2016-03-29 | 713.07 |
| 2016-03-30 | 729.08 |
| 2016-03-31 | 729.53 |
| 2016-04-01 | 716.84 |
| 2016-04-04 | 714.04 |
| 2016-04-05 | 702.77 |
| 2016-04-06 | 704.62 |
| 2016-04-07 | 692.03 |
| 2016-04-08 | 706.65 |
| 2016-04-11 | 708.60 |
| 2016-04-12 | 722.81 |
| 2016-04-13 | 731.41 |
| 2016-04-14 | 726.94 |
| 2016-04-15 | 723.76 |
| 2016-04-18 | 732.68 |
| 2016-04-19 | 753.86 |
| 2016-04-20 | 759.14 |
| 2016-04-21 | 752.44 |
| 2016-04-22 | 756.90 |
| 2016-04-25 | 752.06 |
| 2016-04-26 | 755.36 |
| 2016-04-27 | 763.05 |
| 2016-04-28 | 766.35 |
| 2016-04-29 | 769.41 |
| 2016-05-02 | 766.06 |
| 2016-05-03 | 745.88 |
| 2016-05-04 | 734.39 |
| 2016-05-05 | 735.07 |
| 2016-05-06 | 736.13 |
| 2016-05-09 | 725.37 |
| 2016-05-10 | 736.95 |
| 2016-05-11 | 744.23 |
| 2016-05-12 | 748.10 |
| 2016-05-13 | 736.71 |
| 2016-05-16 | 745.77 |
| 2016-05-17 | 747.61 |
| 2016-05-18 | 739.37 |
| 2016-05-19 | 731.21 |
| 2016-05-20 | 734.72 |
| 2016-05-23 | 733.24 |
| 2016-05-24 | 740.25 |
| 2016-05-25 | 747.88 |
| 2016-05-26 | 753.84 |
| 2016-05-27 | 756.22 |
| 2016-05-30 | 753.10 |
| 2016-05-31 | 753.22 |
| 2016-06-01 | 752.42 |
| 2016-06-02 | 753.96 |
| 2016-06-03 | 765.13 |
| 2016-06-06 | 777.29 |
| 2016-06-07 | 784.22 |
| 2016-06-08 | 788.88 |
| 2016-06-09 | 777.64 |
| 2016-06-10 | 764.29 |
| 2016-06-13 | 762.62 |
| 2016-06-14 | 750.89 |
| 2016-06-15 | 747.35 |
| 2016-06-16 | 738.04 |
| 2016-06-17 | 748.92 |
| 2016-06-20 | 764.07 |
| 2016-06-21 | 761.22 |
| 2016-06-22 | 758.89 |
| 2016-06-23 | 773.35 |
| 2016-06-24 | 745.89 |
| 2016-06-27 | 718.88 |
| 2016-06-28 | 727.96 |
| 2016-06-29 | 744.94 |
| 2016-06-30 | 748.08 |
| 2016-07-01 | 753.33 |
| 2016-07-04 | 764.91 |
| 2016-07-05 | 753.73 |
| 2016-07-06 | 746.43 |
| 2016-07-07 | 747.55 |
| 2016-07-08 | 744.86 |
| 2016-07-11 | 751.48 |
| 2016-07-12 | 766.71 |
| 2016-07-13 | 770.96 |
| 2016-07-14 | 777.26 |
| 2016-07-15 | 772.14 |
| 2016-07-18 | 772.29 |
| 2016-07-19 | 770.66 |
| 2016-07-20 | 769.15 |
| 2016-07-21 | 772.51 |
| 2016-07-22 | 765.35 |
| 2016-07-25 | 757.29 |
| 2016-07-26 | 761.90 |
| 2016-07-27 | 763.96 |
| 2016-07-28 | 765.53 |
| 2016-07-29 | 776.66 |
| 2016-08-01 | 773.19 |
| 2016-08-02 | 770.57 |
| 2016-08-03 | 769.44 |
| 2016-08-04 | 777.03 |
| 2016-08-05 | 774.55 |
| 2016-08-08 | 781.01 |
| 2016-08-09 | 787.44 |
| 2016-08-10 | 790.34 |
| 2016-08-11 | 789.40 |
| 2016-08-12 | 786.33 |
| 2016-08-15 | 792.07 |
| 2016-08-16 | 788.62 |
| 2016-08-17 | 791.74 |
| 2016-08-18 | 796.81 |
| 2016-08-19 | 786.11 |
| 2016-08-22 | 787.83 |
| 2016-08-23 | 789.37 |
| 2016-08-24 | 773.98 |
| 2016-08-25 | 778.97 |
| 2016-08-26 | 780.36 |
| 2016-08-29 | 776.73 |
| 2016-08-30 | 776.40 |
| 2016-08-31 | 771.45 |
| 2016-09-01 | 777.95 |
| 2016-09-02 | 789.20 |
| 2016-09-05 | 794.94 |
| 2016-09-06 | 800.91 |
| 2016-09-07 | 796.47 |
| 2016-09-08 | 795.01 |
| 2016-09-09 | 771.02 |
| 2016-09-12 | 770.69 |
| 2016-09-13 | 751.63 |
| 2016-09-14 | 752.16 |
| 2016-09-15 | 763.61 |
| 2016-09-16 | 756.79 |
| 2016-09-19 | 760.77 |
| 2016-09-20 | 760.57 |
| 2016-09-21 | 772.21 |
| 2016-09-22 | 785.89 |
| 2016-09-23 | 777.77 |
| 2016-09-26 | 771.22 |
| 2016-09-27 | 763.36 |
| 2016-09-28 | 771.46 |
| 2016-09-29 | 779.44 |
| 2016-09-30 | 774.28 |
| 2016-10-03 | 769.37 |
| 2016-10-04 | 752.83 |
| 2016-10-05 | 756.56 |
| 2016-10-06 | 751.09 |
| 2016-10-07 | 748.84 |
| 2016-10-10 | 754.62 |
| 2016-10-11 | 751.37 |
| 2016-10-12 | 754.96 |
| 2016-10-13 | 754.97 |
| 2016-10-14 | 759.43 |
| 2016-10-17 | 759.10 |
| 2016-10-18 | 770.34 |
| 2016-10-19 | 782.27 |
| 2016-10-20 | 771.97 |
| 2016-10-21 | 770.34 |
| 2016-10-24 | 769.39 |
| 2016-10-25 | 768.38 |
| 2016-10-26 | 768.81 |
| 2016-10-27 | 763.89 |
| 2016-10-28 | 762.11 |
| 2016-10-31 | 761.32 |
| 2016-11-01 | 764.28 |
| 2016-11-02 | 746.54 |
| 2016-11-03 | 748.37 |
| 2016-11-04 | 742.89 |
| 2016-11-07 | 750.41 |
| 2016-11-08 | 753.45 |
| 2016-11-09 | 751.66 |
| 2016-11-10 | 747.98 |
| 2016-11-11 | 740.58 |
| 2016-11-14 | 739.50 |
| 2016-11-15 | 751.73 |
| 2016-11-16 | 753.06 |
| 2016-11-17 | 757.22 |
| 2016-11-18 | 749.89 |
| 2016-11-21 | 766.26 |
| 2016-11-22 | 770.70 |
| 2016-11-23 | 765.03 |
| 2016-11-24 | 766.58 |
| 2016-11-25 | 764.18 |
| 2016-11-28 | 767.03 |
| 2016-11-29 | 760.81 |
| 2016-11-30 | 763.47 |
| 2016-12-01 | 763.90 |
| 2016-12-02 | 767.89 |
| 2016-12-05 | 773.95 |
| 2016-12-06 | 773.91 |
| 2016-12-07 | 781.51 |
| 2016-12-08 | 781.85 |
| 2016-12-09 | 781.19 |
| 2016-12-12 | 783.35 |
| 2016-12-13 | 782.57 |
| 2016-12-14 | 773.15 |
| 2016-12-15 | 755.37 |
| 2016-12-16 | 755.94 |
| 2016-12-19 | 756.38 |
| 2016-12-20 | 756.82 |
| 2016-12-21 | 757.28 |
| 2016-12-22 | 752.46 |
| 2016-12-23 | 750.41 |
| 2016-12-26 | 750.41 |
| 2016-12-27 | 748.61 |
| 2016-12-28 | 750.54 |
| 2016-12-29 | 760.18 |
| 2016-12-30 | 757.71 |
| 2017-01-02 | 757.71 |
| 2017-01-03 | 765.27 |
| 2017-01-04 | 779.56 |
| 2017-01-05 | 788.47 |
| 2017-01-06 | 781.50 |
| 2017-01-09 | 773.94 |
| 2017-01-10 | 784.02 |
| 2017-01-11 | 783.96 |
| 2017-01-12 | 784.28 |
| 2017-01-13 | 793.80 |
| 2017-01-16 | 785.97 |
| 2017-01-17 | 790.32 |
| 2017-01-18 | 783.55 |
| 2017-01-19 | 773.43 |
| 2017-01-20 | 778.51 |
| 2017-01-23 | 775.63 |
| 2017-01-24 | 798.05 |
| 2017-01-25 | 808.67 |
| 2017-01-26 | 805.10 |
| 2017-01-27 | 799.18 |
| 2017-01-30 | 791.43 |
| 2017-01-31 | 796.16 |
| 2017-02-01 | 794.71 |
| 2017-02-02 | 795.26 |
| 2017-02-03 | 794.94 |
| 2017-02-06 | 784.92 |
| 2017-02-07 | 785.27 |
| 2017-02-08 | 789.47 |
| 2017-02-09 | 791.48 |
| 2017-02-10 | 804.34 |
| 2017-02-13 | 809.23 |
| 2017-02-14 | 809.35 |
| 2017-02-15 | 807.95 |
| 2017-02-16 | 805.49 |
| 2017-02-17 | 800.29 |
| 2017-02-20 | 801.29 |
| 2017-02-21 | 806.92 |
| 2017-02-22 | 798.82 |
| 2017-02-23 | 798.13 |
| 2017-02-24 | 786.44 |
| 2017-02-27 | 783.21 |
| 2017-02-28 | 770.00 |
| 2017-03-01 | 781.02 |
| 2017-03-02 | 775.51 |
| 2017-03-03 | 776.60 |
| 2017-03-06 | 774.18 |
| 2017-03-07 | 771.66 |
| 2017-03-08 | 762.86 |
| 2017-03-09 | 754.51 |
| 2017-03-10 | 758.04 |
| 2017-03-13 | 761.59 |
| 2017-03-14 | 754.74 |
| 2017-03-15 | 764.87 |
| 2017-03-16 | 776.33 |
| 2017-03-17 | 769.72 |
| 2017-03-20 | 767.51 |
| 2017-03-21 | 755.99 |
| 2017-03-22 | 755.16 |
| 2017-03-23 | 759.63 |
| 2017-03-24 | 757.79 |
| 2017-03-27 | 761.71 |
| 2017-03-28 | 766.47 |
| 2017-03-29 | 770.72 |
| 2017-03-30 | 773.60 |
| 2017-03-31 | 766.44 |
| 2017-04-03 | 764.86 |
| 2017-04-04 | 765.19 |
| 2017-04-05 | 763.26 |
| 2017-04-06 | 765.91 |
| 2017-04-07 | 766.65 |
| 2017-04-10 | 772.98 |
| 2017-04-11 | 774.12 |
| 2017-04-12 | 769.63 |
| 2017-04-13 | 765.07 |
| 2017-04-14 | 765.07 |
| 2017-04-17 | 772.13 |
| 2017-04-18 | 760.64 |
| 2017-04-19 | 754.11 |
| 2017-04-20 | 754.78 |
| 2017-04-21 | 751.69 |
| 2017-04-24 | 760.33 |
| 2017-04-25 | 759.60 |
| 2017-04-26 | 757.71 |
| 2017-04-27 | 745.11 |
| 2017-04-28 | 746.16 |
| 2017-05-01 | 749.47 |
| 2017-05-02 | 748.02 |
| 2017-05-03 | 740.82 |
| 2017-05-04 | 731.42 |
| 2017-05-05 | 740.00 |
| 2017-05-08 | 740.23 |
| 2017-05-09 | 736.22 |
| 2017-05-10 | 742.53 |
| 2017-05-11 | 737.45 |
| 2017-05-12 | 731.62 |
| 2017-05-15 | 739.88 |
| 2017-05-16 | 741.59 |
| 2017-05-17 | 726.14 |
| 2017-05-18 | 725.21 |
| 2017-05-19 | 740.26 |
| 2017-05-22 | 743.39 |
| 2017-05-23 | 743.79 |
| 2017-05-24 | 745.51 |
| 2017-05-25 | 744.65 |
| 2017-05-26 | 743.82 |
| 2017-05-29 | 746.19 |
| 2017-05-30 | 742.86 |
| 2017-05-31 | 733.07 |
| 2017-06-01 | 741.51 |
| 2017-06-02 | 737.14 |
| 2017-06-05 | 737.40 |
| 2017-06-06 | 737.03 |
| 2017-06-07 | 734.49 |
| 2017-06-08 | 740.97 |
| 2017-06-09 | 746.01 |
| 2017-06-12 | 742.94 |
| 2017-06-13 | 755.13 |
| 2017-06-14 | 747.40 |
| 2017-06-15 | 738.41 |
| 2017-06-16 | 738.45 |
| 2017-06-19 | 749.85 |
| 2017-06-20 | 740.35 |
| 2017-06-21 | 736.28 |
| 2017-06-22 | 740.63 |
| 2017-06-23 | 745.13 |
| 2017-06-26 | 746.51 |
| 2017-06-27 | 746.15 |
| 2017-06-28 | 760.64 |
| 2017-06-29 | 760.89 |
| 2017-06-30 | 760.58 |
| 2017-07-03 | 760.05 |
| 2017-07-04 | 762.93 |
| 2017-07-05 | 759.59 |
| 2017-07-06 | 761.18 |
| 2017-07-07 | 761.45 |
| 2017-07-10 | 767.28 |
| 2017-07-11 | 770.04 |
| 2017-07-12 | 775.18 |
| 2017-07-13 | 783.20 |
| 2017-07-14 | 789.23 |
| 2017-07-17 | 790.28 |
| 2017-07-18 | 790.30 |
| 2017-07-19 | 799.82 |
| 2017-07-20 | 800.37 |
| 2017-07-21 | 795.48 |
| 2017-07-24 | 794.21 |
| 2017-07-25 | 801.67 |
| 2017-07-26 | 801.20 |
| 2017-07-27 | 804.57 |
| 2017-07-28 | 806.18 |
| 2017-07-31 | 802.97 |
| 2017-08-01 | 806.53 |
| 2017-08-02 | 805.90 |
| 2017-08-03 | 801.87 |
| 2017-08-04 | 803.37 |
| 2017-08-07 | 801.15 |
| 2017-08-08 | 804.36 |
| 2017-08-09 | 798.40 |
| 2017-08-10 | 789.22 |
| 2017-08-11 | 787.65 |
| 2017-08-14 | 791.44 |
| 2017-08-15 | 786.95 |
| 2017-08-16 | 796.29 |
| 2017-08-17 | 796.59 |
| 2017-08-18 | 795.44 |
| 2017-08-21 | 797.85 |
| 2017-08-22 | 802.68 |
| 2017-08-23 | 806.95 |
| 2017-08-24 | 809.19 |
| 2017-08-25 | 811.15 |
| 2017-08-28 | 812.93 |
| 2017-08-29 | 812.94 |
| 2017-08-30 | 809.88 |
| 2017-08-31 | 818.55 |
| 2017-09-01 | 827.32 |
| 2017-09-04 | 824.99 |
| 2017-09-05 | 820.16 |
| 2017-09-06 | 824.64 |
| 2017-09-07 | 831.68 |
| 2017-09-08 | 825.57 |
| 2017-09-11 | 829.72 |
| 2017-09-12 | 836.43 |
| 2017-09-13 | 829.06 |
| 2017-09-14 | 835.71 |
| 2017-09-15 | 837.86 |
| 2017-09-18 | 837.78 |
| 2017-09-19 | 834.31 |
| 2017-09-20 | 845.86 |
| 2017-09-21 | 843.84 |
| 2017-09-22 | 847.24 |
| 2017-09-25 | 841.93 |
| 2017-09-26 | 837.96 |
| 2017-09-27 | 846.21 |
| 2017-09-28 | 840.53 |
| 2017-09-29 | 837.77 |
| 2017-10-02 | 843.61 |
| 2017-10-03 | 846.93 |
| 2017-10-04 | 850.18 |
| 2017-10-05 | 853.74 |
| 2017-10-06 | 849.50 |
| 2017-10-09 | 848.65 |
| 2017-10-10 | 856.27 |
| 2017-10-11 | 855.03 |
| 2017-10-12 | 856.33 |
| 2017-10-13 | 859.09 |
| 2017-10-16 | 853.82 |
| 2017-10-17 | 853.27 |
| 2017-10-18 | 856.82 |
| 2017-10-19 | 858.92 |
| 2017-10-20 | 851.72 |
| 2017-10-23 | 851.13 |
| 2017-10-24 | 854.45 |
| 2017-10-25 | 844.67 |
| 2017-10-26 | 838.75 |
| 2017-10-27 | 835.40 |
| 2017-10-30 | 838.73 |
| 2017-10-31 | 837.40 |
| 2017-11-01 | 837.59 |
| 2017-11-02 | 842.55 |
| 2017-11-03 | 847.55 |
| 2017-11-06 | 850.81 |
| 2017-11-07 | 852.22 |
| 2017-11-08 | 858.33 |
| 2017-11-09 | 861.55 |
| 2017-11-10 | 861.23 |
| 2017-11-13 | 856.28 |
| 2017-11-14 | 846.70 |
| 2017-11-15 | 842.17 |
| 2017-11-16 | 847.88 |
| 2017-11-17 | 847.24 |
| 2017-11-20 | 847.96 |
| 2017-11-21 | 854.94 |
| 2017-11-22 | 858.25 |
| 2017-11-23 | 859.07 |
| 2017-11-24 | 862.94 |
| 2017-11-27 | 855.86 |
| 2017-11-28 | 849.74 |
| 2017-11-29 | 842.20 |
| 2017-11-30 | 848.48 |
| 2017-12-01 | 856.33 |
| 2017-12-04 | 853.86 |
| 2017-12-05 | 850.89 |
| 2017-12-06 | 842.16 |
| 2017-12-07 | 842.81 |
| 2017-12-08 | 847.43 |
| 2017-12-11 | 848.98 |
| 2017-12-12 | 848.08 |
| 2017-12-13 | 849.69 |
| 2017-12-14 | 845.57 |
| 2017-12-15 | 851.51 |
| 2017-12-18 | 855.76 |
| 2017-12-19 | 851.92 |
| 2017-12-20 | 858.32 |
| 2017-12-21 | 867.96 |
| 2017-12-22 | 864.37 |
| 2017-12-25 | 864.37 |
| 2017-12-26 | 867.81 |
| 2017-12-27 | 875.33 |
| 2017-12-28 | 882.56 |
| 2017-12-29 | 885.09 |
| 2018-01-01 | 885.09 |
| 2018-01-02 | 894.98 |
| 2018-01-03 | 892.74 |
| 2018-01-04 | 894.55 |
| 2018-01-05 | 897.52 |
| 2018-01-08 | 896.38 |
| 2018-01-09 | 893.98 |
| 2018-01-10 | 892.68 |
| 2018-01-11 | 894.26 |
| 2018-01-12 | 900.89 |
| 2018-01-15 | 913.60 |
| 2018-01-16 | 901.77 |
| 2018-01-17 | 900.32 |
| 2018-01-18 | 891.09 |
| 2018-01-19 | 894.56 |
| 2018-01-22 | 896.52 |
| 2018-01-23 | 900.21 |
| 2018-01-24 | 907.05 |
| 2018-01-25 | 905.05 |
| 2018-01-26 | 909.70 |
| 2018-01-29 | 901.02 |
| 2018-01-30 | 886.01 |
| 2018-01-31 | 891.60 |
| 2018-02-01 | 888.71 |
| 2018-02-02 | 858.45 |
| 2018-02-05 | 838.13 |
| 2018-02-06 | 842.91 |
| 2018-02-07 | 835.13 |
| 2018-02-08 | 808.58 |
| 2018-02-09 | 804.24 |
| 2018-02-12 | 822.09 |
| 2018-02-13 | 825.39 |
| 2018-02-14 | 839.95 |
| 2018-02-15 | 847.70 |
| 2018-02-16 | 849.07 |
| 2018-02-19 | 846.78 |
| 2018-02-20 | 847.28 |
| 2018-02-21 | 842.38 |
| 2018-02-22 | 843.00 |
| 2018-02-23 | 851.37 |
| 2018-02-26 | 856.55 |
| 2018-02-27 | 850.13 |
| 2018-02-28 | 827.67 |
| 2018-03-01 | 817.41 |
| 2018-03-02 | 813.95 |
| 2018-03-05 | 817.89 |
| 2018-03-06 | 822.53 |
| 2018-03-07 | 810.82 |
| 2018-03-08 | 815.75 |
| 2018-03-09 | 826.27 |
| 2018-03-12 | 828.62 |
| 2018-03-13 | 825.59 |
| 2018-03-14 | 829.99 |
| 2018-03-15 | 826.79 |
| 2018-03-16 | 831.87 |
| 2018-03-19 | 823.21 |
| 2018-03-20 | 826.35 |
| 2018-03-21 | 845.12 |
| 2018-03-22 | 827.40 |
| 2018-03-23 | 819.37 |
| 2018-03-26 | 824.37 |
| 2018-03-27 | 820.59 |
| 2018-03-28 | 813.83 |
| 2018-03-29 | 834.54 |
| 2018-03-30 | 834.54 |
| 2018-04-02 | 822.65 |
| 2018-04-03 | 838.46 |
| 2018-04-04 | 837.86 |
| 2018-04-05 | 855.47 |
| 2018-04-06 | 844.51 |
| 2018-04-09 | 843.88 |
| 2018-04-10 | 861.29 |
| 2018-04-11 | 869.53 |
| 2018-04-12 | 868.78 |
| 2018-04-13 | 869.05 |
| 2018-04-16 | 866.46 |
| 2018-04-17 | 872.84 |
| 2018-04-18 | 890.16 |
| 2018-04-19 | 884.89 |
| 2018-04-20 | 876.22 |
| 2018-04-23 | 870.87 |
| 2018-04-24 | 869.38 |
| 2018-04-25 | 866.69 |
| 2018-04-26 | 867.90 |
| 2018-04-27 | 867.98 |
| 2018-04-30 | 869.18 |
| 2018-05-01 | 863.50 |
| 2018-05-02 | 872.50 |
| 2018-05-03 | 862.70 |
| 2018-05-04 | 870.66 |
| 2018-05-07 | 875.63 |
| 2018-05-08 | 868.75 |
| 2018-05-09 | 884.47 |
| 2018-05-10 | 891.40 |
| 2018-05-11 | 895.63 |
| 2018-05-14 | 906.93 |
| 2018-05-15 | 900.15 |
| 2018-05-16 | 910.11 |
| 2018-05-17 | 914.62 |
| 2018-05-18 | 910.03 |
| 2018-05-21 | 911.98 |
| 2018-05-22 | 914.81 |
| 2018-05-23 | 898.24 |
| 2018-05-24 | 897.44 |
| 2018-05-25 | 884.29 |
| 2018-05-28 | 880.59 |
| 2018-05-29 | 877.34 |
| 2018-05-30 | 901.50 |
| 2018-05-31 | 893.15 |
| 2018-06-01 | 892.52 |
| 2018-06-04 | 891.36 |
| 2018-06-05 | 896.86 |
| 2018-06-06 | 913.25 |
| 2018-06-07 | 908.53 |
| 2018-06-08 | 907.72 |
| 2018-06-11 | 904.97 |
| 2018-06-12 | 906.09 |
| 2018-06-13 | 902.06 |
| 2018-06-14 | 900.21 |
| 2018-06-15 | 885.84 |
| 2018-06-18 | 888.30 |
| 2018-06-19 | 874.49 |
| 2018-06-20 | 880.65 |
| 2018-06-21 | 870.72 |
| 2018-06-22 | 877.02 |
| 2018-06-25 | 861.87 |
| 2018-06-26 | 866.72 |
| 2018-06-27 | 866.35 |
| 2018-06-28 | 861.79 |
| 2018-06-29 | 879.42 |
| 2018-07-02 | 876.65 |
| 2018-07-03 | 873.62 |
| 2018-07-04 | 874.43 |
| 2018-07-05 | 874.64 |
| 2018-07-06 | 884.41 |
| 2018-07-09 | 898.29 |
| 2018-07-10 | 901.33 |
| 2018-07-11 | 885.66 |
| 2018-07-12 | 890.31 |
| 2018-07-13 | 891.40 |
| 2018-07-16 | 887.40 |
| 2018-07-17 | 889.14 |
| 2018-07-18 | 879.04 |
| 2018-07-19 | 872.63 |
| 2018-07-20 | 873.81 |
| 2018-07-23 | 872.23 |
| 2018-07-24 | 873.79 |
| 2018-07-25 | 876.16 |
| 2018-07-26 | 882.00 |
| 2018-07-27 | 875.09 |
| 2018-07-30 | 877.02 |
| 2018-07-31 | 883.04 |
| 2018-08-01 | 879.75 |
| 2018-08-02 | 882.30 |
| 2018-08-03 | 886.13 |
| 2018-08-06 | 884.67 |
| 2018-08-07 | 873.02 |
| 2018-08-08 | 866.89 |
| 2018-08-09 | 869.34 |
| 2018-08-10 | 864.13 |
| 2018-08-13 | 852.29 |
| 2018-08-14 | 856.09 |
| 2018-08-15 | 828.99 |
| 2018-08-16 | 838.28 |
| 2018-08-17 | 847.15 |
| 2018-08-20 | 846.37 |
| 2018-08-21 | 851.36 |
| 2018-08-22 | 857.18 |
| 2018-08-23 | 853.19 |
| 2018-08-24 | 858.89 |
| 2018-08-27 | 872.18 |
| 2018-08-28 | 871.75 |
| 2018-08-29 | 867.85 |
| 2018-08-30 | 862.81 |
| 2018-08-31 | 849.90 |
| 2018-09-03 | 847.66 |
| 2018-09-04 | 828.81 |
| 2018-09-05 | 822.31 |
| 2018-09-06 | 818.47 |
| 2018-09-07 | 825.66 |
| 2018-09-10 | 824.57 |
| 2018-09-11 | 830.21 |
| 2018-09-12 | 844.77 |
| 2018-09-13 | 845.43 |
| 2018-09-14 | 844.52 |
| 2018-09-17 | 843.40 |
| 2018-09-18 | 850.40 |
| 2018-09-19 | 853.47 |
| 2018-09-20 | 861.09 |
| 2018-09-21 | 864.60 |
| 2018-09-24 | 866.87 |
| 2018-09-25 | 862.83 |
| 2018-09-26 | 855.53 |
| 2018-09-27 | 856.44 |
| 2018-09-28 | 860.91 |
| 2018-10-01 | 867.73 |
| 2018-10-02 | 860.60 |
| 2018-10-03 | 866.73 |
| 2018-10-04 | 851.13 |
| 2018-10-05 | 844.10 |
| 2018-10-08 | 841.36 |
| 2018-10-09 | 834.93 |
| 2018-10-10 | 808.30 |
| 2018-10-11 | 797.80 |
| 2018-10-12 | 804.31 |
| 2018-10-15 | 804.88 |
| 2018-10-16 | 820.48 |
| 2018-10-17 | 803.52 |
| 2018-10-18 | 791.06 |
| 2018-10-19 | 788.00 |
| 2018-10-22 | 788.11 |
| 2018-10-23 | 775.35 |
| 2018-10-24 | 751.75 |
| 2018-10-25 | 754.66 |
| 2018-10-26 | 753.44 |
| 2018-10-29 | 737.95 |
| 2018-10-30 | 747.16 |
| 2018-10-31 | 760.01 |
| 2018-11-01 | 775.73 |
| 2018-11-02 | 769.39 |
| 2018-11-05 | 775.68 |
| 2018-11-06 | 772.99 |
| 2018-11-07 | 777.33 |
| 2018-11-08 | 768.14 |
| 2018-11-09 | 752.97 |
| 2018-11-12 | 742.66 |
| 2018-11-13 | 735.75 |
| 2018-11-14 | 740.33 |
| 2018-11-15 | 740.52 |
| 2018-11-16 | 744.57 |
| 2018-11-19 | 734.75 |
| 2018-11-20 | 720.41 |
| 2018-11-21 | 729.09 |
| 2018-11-22 | 737.28 |
| 2018-11-23 | 726.06 |
| 2018-11-26 | 727.08 |
| 2018-11-27 | 715.64 |
| 2018-11-28 | 720.71 |
| 2018-11-29 | 731.38 |
| 2018-11-30 | 733.71 |
| 2018-12-03 | 755.02 |
| 2018-12-04 | 739.77 |
| 2018-12-05 | 738.15 |
| 2018-12-06 | 725.40 |
| 2018-12-07 | 728.78 |
| 2018-12-10 | 715.53 |
| 2018-12-11 | 715.50 |
| 2018-12-12 | 724.86 |
| 2018-12-13 | 724.62 |
| 2018-12-14 | 708.53 |
| 2018-12-17 | 697.25 |
| 2018-12-18 | 697.45 |
| 2018-12-19 | 690.14 |
| 2018-12-20 | 683.92 |
| 2018-12-21 | 672.91 |
| 2018-12-24 | 666.44 |
| 2018-12-25 | 666.44 |
| 2018-12-26 | 665.61 |
| 2018-12-27 | 685.51 |
| 2018-12-28 | 688.01 |
| 2018-12-31 | 695.81 |
| 2019-01-01 | 695.81 |
| 2019-01-02 | 701.02 |
| 2019-01-03 | 694.77 |
| 2019-01-04 | 716.87 |
| 2019-01-07 | 723.37 |
| 2019-01-08 | 735.06 |
| 2019-01-09 | 750.30 |
| 2019-01-10 | 750.67 |
| 2019-01-11 | 749.86 |
| 2019-01-14 | 752.40 |
| 2019-01-15 | 756.31 |
| 2019-01-16 | 758.59 |
| 2019-01-17 | 762.50 |
| 2019-01-18 | 764.72 |
| 2019-01-21 | 764.66 |
| 2019-01-22 | 754.26 |
| 2019-01-23 | 750.26 |
| 2019-01-24 | 755.82 |
| 2019-01-25 | 767.84 |
| 2019-01-28 | 766.62 |
| 2019-01-29 | 770.68 |
| 2019-01-30 | 779.36 |
| 2019-01-31 | 786.34 |
| 2019-02-01 | 787.71 |
| 2019-02-04 | 790.59 |
| 2019-02-05 | 798.73 |
| 2019-02-06 | 797.08 |
| 2019-02-07 | 786.97 |
| 2019-02-08 | 784.32 |
| 2019-02-11 | 779.89 |
| 2019-02-12 | 785.51 |
| 2019-02-13 | 783.86 |
| 2019-02-14 | 783.46 |
| 2019-02-15 | 797.28 |
| 2019-02-18 | 799.84 |
| 2019-02-19 | 804.29 |
| 2019-02-20 | 812.80 |
| 2019-02-21 | 810.54 |
| 2019-02-22 | 819.18 |
| 2019-02-25 | 819.60 |
| 2019-02-26 | 816.82 |
| 2019-02-27 | 815.77 |
| 2019-02-28 | 805.37 |
| 2019-03-01 | 806.49 |
| 2019-03-04 | 799.16 |
| 2019-03-05 | 796.57 |
| 2019-03-06 | 787.91 |
| 2019-03-07 | 786.46 |
| 2019-03-08 | 783.57 |
| 2019-03-11 | 790.06 |
| 2019-03-12 | 793.62 |
| 2019-03-13 | 796.81 |
| 2019-03-14 | 789.74 |
| 2019-03-15 | 787.78 |
#2019-03-18| 790.85
#2019-03-19| 791.96
#2019-03-20| 793.76
#2019-03-21| 797.46
#2019-03-22| 787.07
#2019-03-25| 784.82
#2019-03-26| 790.05
#2019-03-27| 785.57
#2019-03-28| 786.73
#2019-03-29| 789.48
#2019-04-01| 796.45
#2019-04-02| 798.56
#2019-04-03| 800.54
#2019-04-04| 802.68
#2019-04-05| 805.30
#2019-04-08| 810.08
#2019-04-09| 808.53
#2019-04-10| 809.02
#2019-04-11| 806.96
#2019-04-12| 814.64
#2019-04-15| 814.06
#2019-04-16| 810.64
#2019-04-17| 817.84
#2019-04-18| 816.14
#2019-04-19| 816.14
#2019-04-22| 813.52
#2019-04-23| 813.37
#2019-04-24| 804.69
#2019-04-25| 802.01
#2019-04-26| 805.01
#2019-04-29| 804.51
#2019-04-30| 804.59
#2019-05-01| 797.54
#2019-05-02| 792.79
#2019-05-03| 796.43
#2019-05-06| 793.59
#2019-05-07| 788.16
#2019-05-08| 790.19
#2019-05-09| 784.65
#2019-05-10| 785.10
#2019-05-13| 779.45
#2019-05-14| 784.74
#2019-05-15| 784.41
#2019-05-16| 790.79
#2019-05-17| 783.48
#2019-05-20| 785.23
#2019-05-21| 786.93
#2019-05-22| 779.00
#2019-05-23| 766.57
#2019-05-24| 768.76
#2019-05-27| 773.61
#2019-05-28| 771.04
#2019-05-29| 766.29
#2019-05-30| 765.85
#2019-05-31| 767.37
#2019-06-03| 775.35
#2019-06-04| 785.64
#2019-06-05| 785.93
#2019-06-06| 787.84
#2019-06-07| 791.74
#2019-06-10| 791.55
#2019-06-11| 796.30
#2019-06-12| 798.56
#2019-06-13| 798.31
#2019-06-14| 796.59
#2019-06-17| 799.44
#2019-06-18| 807.45
#2019-06-19| 808.99
#2019-06-20| 818.32
#2019-06-21| 815.97
#2019-06-24| 817.65
#2019-06-25| 812.89
#2019-06-26| 815.49
#2019-06-27| 817.10
#2019-06-28| 821.77
#2019-07-01| 819.58
#2019-07-02| 820.16
#2019-07-03| 826.59
#2019-07-04| 829.37
#2019-07-05| 821.90
#2019-07-08| 818.64
#2019-07-09| 815.40
#2019-07-10| 824.44
#2019-07-11| 824.22
#2019-07-12| 830.27
#2019-07-15| 834.27
#2019-07-16| 833.38
#2019-07-17| 827.97
#2019-07-18| 822.12
#2019-07-19| 824.28
#2019-07-22| 823.77
#2019-07-23| 827.84
#2019-07-24| 831.00
#2019-07-25| 820.06
#2019-07-26| 816.85
#2019-07-29| 810.83
#2019-07-30| 812.84
#2019-07-31| 812.46
#2019-08-01| 802.38
#2019-08-02| 791.40
#2019-08-05| 792.90
#2019-08-06| 785.19
#2019-08-07| 782.36
#2019-08-08| 793.27
#2019-08-09| 790.55
#2019-08-12| 786.02
#2019-08-13| 793.48
#2019-08-14| 770.52
#2019-08-15| 766.52
#2019-08-16| 774.98
#2019-08-19| 787.44
#2019-08-20| 782.41
#2019-08-21| 788.45
#2019-08-22| 784.06
#2019-08-23| 770.38
#2019-08-26| 773.88
#2019-08-27| 783.53
#2019-08-28| 785.76
#2019-08-29| 793.30
#2019-08-30| 797.62
#2019-09-02| 796.01
#2019-09-03| 791.59
#2019-09-04| 800.26
#2019-09-05| 810.71
#2019-09-06| 811.20
#2019-09-09| 813.78
#2019-09-10| 812.77
#2019-09-11| 815.27
#2019-09-12| 816.84
#2019-09-13| 816.13
#2019-09-16| 825.61
#2019-09-17| 827.69
#2019-09-18| 820.79
#2019-09-19| 823.35
#2019-09-20| 825.71
#2019-09-23| 822.42
#2019-09-24| 816.15
#2019-09-25| 815.61
#2019-09-26| 813.65
#2019-09-27| 809.66
#2019-09-30| 809.64
#2019-10-01| 797.01
#2019-10-02| 785.86
#2019-10-03| 793.09
#2019-10-04| 796.30
#2019-10-07| 795.80
#2019-10-08| 783.49
#2019-10-09| 786.56
#2019-10-10| 793.84
#2019-10-11| 806.10
#2019-10-14| 804.36
#2019-10-15| 806.44
#2019-10-16| 805.49
#2019-10-17| 813.08
#2019-10-18| 805.65
#2019-10-21| 812.15
#2019-10-22| 809.20
#2019-10-23| 806.14
#2019-10-24| 806.90
#2019-10-25| 810.66
#2019-10-28| 810.68
#2019-10-29| 812.40
#2019-10-30| 807.25
#2019-10-31| 806.92
#2019-11-01| 815.17
#2019-11-04| 823.79
#2019-11-05| 828.68
#2019-11-06| 829.55
#2019-11-07| 833.85
#2019-11-08| 834.71
#2019-11-11| 832.26
#2019-11-12| 829.78
#2019-11-13| 831.38
#2019-11-14| 832.90
#2019-11-15| 840.33
#2019-11-18| 841.35
#2019-11-19| 836.42
#2019-11-20| 834.07
#2019-11-21| 836.22
#2019-11-22| 832.74
#2019-11-25| 833.42
#2019-11-26| 834.10
#2019-11-27| 838.91
#2019-11-28| 840.41
#2019-11-29| 834.52
#2019-12-02| 828.34
#2019-12-03| 822.76
#2019-12-04| 832.42
#2019-12-05| 836.38
#2019-12-06| 840.72
#2019-12-09| 842.44
#2019-12-10| 841.36
#2019-12-11| 841.00
#2019-12-12| 843.04
#2019-12-13| 843.98
#2019-12-16| 852.32
#2019-12-17| 857.94
#2019-12-18| 859.29
#2019-12-19| 860.79
#2019-12-20| 858.61
#2019-12-23| 860.85
#2019-12-24| 865.48
#2019-12-25| 865.48
#2019-12-26| 867.86
#2019-12-27| 869.97
#2019-12-30| 868.17
#2019-12-31| 871.24
#2020-01-01| 871.24
#2020-01-02| 873.95
#2020-01-03| 871.26
#2020-01-06| 876.70
#2020-01-07| 879.41
#2020-01-08| 875.24
#2020-01-09| 875.36
#2020-01-10| 881.14
#2020-01-13| 884.98
#2020-01-14| 886.55
#2020-01-15| 887.50
#2020-01-16| 892.61
#2020-01-17| 894.11
#2020-01-20| 894.19
#2020-01-21| 887.29
#2020-01-22| 886.07
#2020-01-23| 883.76
#2020-01-24| 877.84
#2020-01-27| 862.73
#2020-01-28| 866.53
#2020-01-29| 865.81
#2020-01-30| 862.84
#2020-01-31| 850.54
#2020-02-03| 852.38
#2020-02-04| 859.22
#2020-02-05| 868.93
#2020-02-06| 870.87
#2020-02-07| 864.12
#2020-02-10| 863.96
#2020-02-11| 871.59
#2020-02-12| 880.87
#2020-02-13| 879.31
#2020-02-14| 879.93
#2020-02-17| 881.10
#2020-02-18| 881.24
#2020-02-19| 885.69
#2020-02-20| 887.84
#2020-02-21| 874.20
#2020-02-24| 850.44
#2020-02-25| 824.92
#2020-02-26| 813.01
#2020-02-27| 794.26
#2020-02-28| 769.27
#2020-03-02| 786.46
#2020-03-03| 781.93
#2020-03-04| 795.55
#2020-03-05| 780.44
#2020-03-06| 751.98
#2020-03-09| 660.07
#2020-03-10| 664.69
#2020-03-11| 629.50
#2020-03-12| 549.15
#2020-03-13| 583.44
#2020-03-16| 516.27
#2020-03-17| 507.26
#2020-03-18| 433.77
#2020-03-19| 456.00
#2020-03-20| 450.39
#2020-03-23| 416.14
#2020-03-24| 470.84
#2020-03-25| 504.84
#2020-03-26| 525.95
#2020-03-27| 498.28
#2020-03-30| 506.53
#2020-03-31| 519.49
#2020-04-01| 499.54
#2020-04-02| 511.66
#2020-04-03| 503.75
#2020-04-06| 533.28
#2020-04-07| 546.04
#2020-04-08| 565.77
#2020-04-09| 586.92
#2020-04-10| 586.92
#2020-04-13| 583.89
#2020-04-14| 596.34
#2020-04-15| 572.49
#2020-04-16| 568.16
#2020-04-17| 593.08
#2020-04-20| 597.07
#2020-04-21| 571.02
#2020-04-22| 591.62
#2020-04-23| 595.49
#2020-04-24| 602.81
#2020-04-27| 615.36
#2020-04-28| 629.10
#2020-04-29| 662.86
#2020-04-30| 649.79
#2020-05-01| 627.14
#2020-05-04| 627.26
#2020-05-05| 631.30
#2020-05-06| 628.05
#2020-05-07| 634.26
#2020-05-08| 650.33
#2020-05-11| 646.43
#2020-05-12| 637.59
#2020-05-13| 613.99
#2020-05-14| 613.03
#2020-05-15| 620.64
#2020-05-18| 624.34
#2020-05-19| 648.61
#2020-05-20| 657.98
#2020-05-21| 652.42
#2020-05-22| 648.93
#2020-05-25| 658.18
#2020-05-26| 670.16
#2020-05-27| 670.25
#2020-05-28| 671.99
#2020-05-29| 666.46
#2020-06-01| 680.05
#2020-06-02| 693.89
#2020-06-03| 703.99
#2020-06-04| 703.43
#2020-06-05| 728.89
#2020-06-08| 742.47
#2020-06-09| 729.32
#2020-06-10| 716.41
#2020-06-11| 670.39
#2020-06-12| 681.89
#2020-06-15| 690.70
#2020-06-16| 700.31
#2020-06-17| 699.92
#2020-06-18| 701.29
#2020-06-19| 701.90
#2020-06-22| 706.94
#2020-06-23| 713.94
#2020-06-24| 693.25
#2020-06-25| 695.00
#2020-06-26| 680.59
#2020-06-29| 691.98
#2020-06-30| 707.95
#2020-07-01| 710.84
#2020-07-02| 715.45
#2020-07-03| 712.76
#2020-07-06| 719.63
#2020-07-07| 711.62
#2020-07-08| 712.85
#2020-07-09| 709.66
#2020-07-10| 715.63
#2020-07-13| 713.30
#2020-07-14| 726.18
#2020-07-15| 736.51
#2020-07-16| 730.86
#2020-07-17| 734.42
#2020-07-20| 743.05
#2020-07-21| 755.73
#2020-07-22| 759.25
#2020-07-23| 750.90
#2020-07-24| 754.96
#2020-07-27| 770.04
#2020-07-28| 765.63
#2020-07-29| 774.75
#2020-07-30| 763.97
#2020-07-31| 765.18
#2020-08-03| 763.47
#2020-08-04| 785.86
#2020-08-05| 800.98
#2020-08-06| 800.91
#2020-08-07| 785.32
#2020-08-10| 786.45
#2020-08-11| 770.20
#2020-08-12| 781.71
#2020-08-13| 784.45
#2020-08-14| 780.36
#2020-08-17| 797.81
#2020-08-18| 795.80
#2020-08-19| 788.53
#2020-08-20| 791.04
#2020-08-21| 781.38
#2020-08-24| 784.53
#2020-08-25| 783.33
#2020-08-26| 792.91
#2020-08-27| 786.73
#2020-08-28| 796.89
#2020-08-31| 791.27
#2020-09-01| 801.85
#2020-09-02| 800.16
#2020-09-03| 785.72
#2020-09-04| 773.62
#2020-09-07| 775.78
#2020-09-08| 756.91
#2020-09-09| 774.43
#2020-09-10| 761.33
#2020-09-11| 756.06
#2020-09-14| 765.05
#2020-09-15| 769.41
#2020-09-16| 767.24
#2020-09-17| 758.70
#2020-09-18| 755.02
#2020-09-21| 730.07
#2020-09-22| 736.50
#2020-09-23| 710.82
#2020-09-24| 718.03
#2020-09-25| 721.28
#2020-09-28| 732.06
#2020-09-29| 733.92
#2020-09-30| 731.21
#2020-10-01| 741.21
#2020-10-02| 736.39
#2020-10-05| 751.45
#2020-10-06| 738.41
#2020-10-07| 740.38
#2020-10-08| 756.00
#2020-10-09| 767.80
#2020-10-12| 769.53
#2020-10-13| 764.48
#2020-10-14| 763.49
#2020-10-15| 758.67
#2020-10-16| 754.43
#2020-10-19| 750.57
#2020-10-20| 753.53
#2020-10-21| 756.19
#2020-10-22| 751.49
#2020-10-23| 748.77
#2020-10-26| 734.55
#2020-10-27| 744.02
#2020-10-28| 704.35
#2020-10-29| 707.93
#2020-10-30| 709.87
#2020-11-02| 722.64
#2020-11-03| 744.15
#2020-11-04| 742.51
#2020-11-05| 765.90
#2020-11-06| 762.27
#2020-11-09| 770.55
#2020-11-10| 763.53
#2020-11-11| 769.31
#2020-11-12| 755.39
#2020-11-13| 756.54
#2020-11-16| 770.36
#2020-11-17| 768.56
#2020-11-18| 762.26
#2020-11-19| 760.33
#2020-11-20| 770.30
#2020-11-23| 774.01
#2020-11-24| 781.32
#2020-11-25| 788.38
#2020-11-26| 795.10
#2020-11-27| 799.65
#2020-11-30| 790.00
#2020-12-01| 797.12
#2020-12-02| 800.19
#2020-12-03| 808.55
#2020-12-04| 819.23
#2020-12-07| 825.62
#2020-12-08| 827.96
#2020-12-09| 817.66
#2020-12-10| 828.72
#2020-12-11| 822.76
#2020-12-14| 814.09
#2020-12-15| 829.23
#2020-12-16| 829.02
#2020-12-17| 841.53
#2020-12-18| 827.95
#2020-12-21| 819.63
#2020-12-22| 813.71
#2020-12-23| 824.37
#2020-12-24| 825.80
#2020-12-25| 825.80
#2020-12-28| 824.13
#2020-12-29| 825.54
#2020-12-30| 833.92
#2020-12-31| 826.65
#2021-01-01| 826.65
#2021-01-04| 840.24
#2021-01-05| 854.24
#2021-01-06| 861.87
#2021-01-07| 867.94
#2021-01-08| 863.49
#2021-01-11| 847.94
#2021-01-12| 849.38
#2021-01-13| 844.85
#2021-01-14| 852.78
#2021-01-15| 834.46
#2021-01-18| 838.94
#2021-01-19| 847.68
#2021-01-20| 855.83
#2021-01-21| 856.85
#2021-01-22| 848.67
#2021-01-25| 848.96
#2021-01-26| 850.75
#2021-01-27| 826.27
#2021-01-28| 838.51
#2021-01-29| 827.57
#2021-02-01| 847.87
#2021-02-02| 849.79
#2021-02-03| 861.36
#2021-02-04| 858.92
#2021-02-05| 870.50
#2021-02-08| 883.67
#2021-02-09| 888.17
#2021-02-10| 893.77
#2021-02-11| 884.77
#2021-02-12| 887.60
#2021-02-15| 891.92
#2021-02-16| 890.37
#2021-02-17| 874.00
#2021-02-18| 864.31
#2021-02-19| 885.35
#2021-02-22| 886.19
#2021-02-23| 876.40
#2021-02-24| 881.38
#2021-02-25| 868.52
#2021-02-26| 848.87
#2021-03-01| 865.12
#2021-03-02| 868.16
#2021-03-03| 862.34
#2021-03-04| 846.38
#2021-03-05| 851.29
#2021-03-08| 851.76
#2021-03-09| 862.76
#2021-03-10| 868.36
#2021-03-11| 893.96
#2021-03-12| 901.14
#2021-03-15| 924.69
#2021-03-16| 920.20
#2021-03-17| 921.48
#2021-03-18| 909.22
#2021-03-19| 906.08
#2021-03-22| 906.46
#2021-03-23| 890.51
#2021-03-24| 882.11
#2021-03-25| 880.24
#2021-03-26| 891.77
#2021-03-29| 885.98
#2021-03-30| 885.35
#2021-03-31| 896.42
#2021-04-01| 911.88
#2021-04-02| 911.88
#2021-04-05| 925.52
#2021-04-06| 930.28
#2021-04-07| 926.69
#2021-04-08| 934.34
#2021-04-09| 933.79
#2021-04-12| 926.33
#2021-04-13| 930.70
#2021-04-14| 935.31
#2021-04-15| 947.48
#2021-04-16| 953.21
#2021-04-19| 944.89
#2021-04-20| 938.30
#2021-04-21| 947.08
#2021-04-22| 938.83
#2021-04-23| 945.02
#2021-04-26| 961.50
#2021-04-27| 962.17
#2021-04-28| 967.05
#2021-04-29| 963.09
#2021-04-30| 955.91
#2021-05-03| 969.92
#2021-05-04| 958.92
#2021-05-05| 970.70
#2021-05-06| 974.86
#2021-05-07| 993.36
#2021-05-10| 990.68
#2021-05-11| 986.91
#2021-05-12| 964.21
#2021-05-13| 966.03
#2021-05-14| 979.40
#2021-05-17| 984.02
#2021-05-18| 985.89
#2021-05-19| 968.28
#2021-05-20| 980.50
#2021-05-21| 981.33
#2021-05-24| 979.58
#2021-05-25| 978.82
#2021-05-26| 983.98
#2021-05-27| 993.10
#2021-05-28| 995.69
#2021-05-31| 988.85
#2021-06-01|1000.07
#2021-06-02| 994.97
#2021-06-03| 984.06
#2021-06-04| 992.71
#2021-06-07| 990.33
#2021-06-08| 991.97
#2021-06-09| 989.22
#2021-06-10| 991.47
#2021-06-11| 992.45
#2021-06-14| 985.06
#2021-06-15| 978.90
#2021-06-16| 972.96
#2021-06-17| 954.24
#2021-06-18| 935.92
#2021-06-21| 947.19
#2021-06-22| 951.02
#2021-06-23| 958.42
#2021-06-24| 959.12
#2021-06-25| 963.14
#2021-06-28| 953.73
#2021-06-29| 950.25
#2021-06-30| 953.24
#2021-07-01| 952.62
#2021-07-02| 956.88
#2021-07-05| 960.52
#2021-07-06| 946.83
#2021-07-07| 946.61
#2021-07-08| 938.82
#2021-07-09| 953.96
#2021-07-12| 953.79
#2021-07-13| 945.64
#2021-07-14| 944.88
#2021-07-15| 940.79
#2021-07-16| 921.40
#2021-07-19| 893.32
#2021-07-20| 904.85
#2021-07-21| 927.65
#2021-07-22| 928.76
#2021-07-23| 932.07
#2021-07-26| 939.55
#2021-07-27| 935.56
#2021-07-28| 937.17
#2021-07-29| 960.12
#2021-07-30| 957.45
#2021-08-02| 956.99
#2021-08-03| 951.92
#2021-08-04| 948.61
#2021-08-05| 954.81
#2021-08-06| 950.79
#2021-08-09| 943.79
#2021-08-10| 953.90
#2021-08-11| 959.98
#2021-08-12| 956.53
#2021-08-13| 957.28
#2021-08-16| 946.20
#2021-08-17| 932.86
#2021-08-18| 927.23
#2021-08-19| 901.31
#2021-08-20| 904.49
#2021-08-23| 930.72
#2021-08-24| 943.49
#2021-08-25| 941.52
#2021-08-26| 940.98
#2021-08-27| 956.18
#2021-08-30| 957.51
#2021-08-31| 953.77
#2021-09-01| 959.00
#2021-09-02| 970.04
#2021-09-03| 977.79
#2021-09-06| 975.61
#2021-09-07| 966.55
#2021-09-08| 956.33
#2021-09-09| 965.23
#2021-09-10| 966.44
#2021-09-13| 970.46
#2021-09-14| 966.94
#2021-09-15| 981.90
#2021-09-16| 969.26
#2021-09-17| 957.22
#2021-09-20| 936.70
#2021-09-21| 938.09
#2021-09-22| 956.62
#2021-09-23| 967.54
#2021-09-24| 964.89
#2021-09-27| 972.76
#2021-09-28| 957.56
#2021-09-29| 955.27
#2021-09-30| 960.68
#2021-10-01| 959.81
#2021-10-04| 968.05
#2021-10-05| 978.53
#2021-10-06| 966.16
#2021-10-07| 986.48
#2021-10-08| 995.67
#2021-10-11| 995.19
#2021-10-12| 999.61
#2021-10-13|1008.34
#2021-10-14|1030.96
#2021-10-15|1034.27
#2021-10-18|1029.93
#2021-10-19|1034.31
#2021-10-20|1041.48
#2021-10-21|1034.81
#2021-10-22|1035.60
#2021-10-25|1045.02
#2021-10-26|1034.45
#2021-10-27|1022.23
#2021-10-28|1031.42
#2021-10-29|1014.99
#2021-11-01|1027.51
#2021-11-02|1013.95
#2021-11-03|1018.81
#2021-11-04|1015.17
#2021-11-05|1029.40
#2021-11-08|1038.91
#2021-11-09|1032.84
#2021-11-10|1029.11
#2021-11-11|1027.39
#2021-11-12|1030.33
#2021-11-15|1030.14
#2021-11-16|1028.66
#2021-11-17|1025.25
#2021-11-18|1018.88
#2021-11-19|1009.85
#2021-11-22|1006.65
#2021-11-23|1009.45
#2021-11-24|1016.97
#2021-11-25|1019.93
#2021-11-26| 983.90
#2021-11-29| 987.63
#2021-11-30| 962.12
#2021-12-01| 959.60
#2021-12-02| 968.73
#2021-12-03| 967.67
#2021-12-06| 980.52
#2021-12-07|1009.86
#2021-12-08|1006.63
#2021-12-09| 992.46
#2021-12-10| 989.78
#2021-12-13| 976.31
#2021-12-14| 967.28
#2021-12-15| 964.97
#2021-12-16| 983.15
#2021-12-17| 977.35
#2021-12-20| 957.86
#2021-12-21| 979.40
#2021-12-22| 992.86
#2021-12-23| 998.59
#2021-12-24|1003.73
#2021-12-27|1004.40
#2021-12-28|1002.32
#2021-12-29|1016.85
#2021-12-30|1014.46
#2021-12-31|1027.40
#2022-01-03|1016.10
#2022-01-04|1025.11
#2022-01-05|1013.50
#2022-01-06|1010.08
#2022-01-07|1019.99
#2022-01-10|1019.52
#2022-01-11|1039.66
#2022-01-12|1066.12
#2022-01-13|1069.25
#2022-01-14|1063.11
#2022-01-17|1075.07
#2022-01-18|1062.54
#2022-01-19|1068.56
#2022-01-20|1058.70
#2022-01-21|1028.10
#2022-01-24|1012.00
#2022-01-25|1021.21
#2022-01-26|1023.97
#2022-01-27|1017.43
#2022-01-28|1019.61
#2022-01-31|1039.46
#2022-02-01|1060.67
#2022-02-02|1069.01
#2022-02-03|1062.97
#2022-02-04|1060.85
#2022-02-07|1065.56
#2022-02-08|1065.62
#2022-02-09|1084.12
#2022-02-10|1086.09
#2022-02-11|1088.26
#2022-02-14|1073.70
#2022-02-15|1074.46
#2022-02-16|1082.93
#2022-02-17|1077.28
#2022-02-18|1060.84
#2022-02-21|1060.63
#2022-02-22|1054.94
#2022-02-23|1048.42
#2022-02-24|1038.05
#2022-02-25|1064.29
#2022-02-28|1070.02
#2022-03-01|1069.66
#2022-03-02|1079.13
#2022-03-03|1080.78
#2022-03-04|1085.90
#2022-03-07|1080.19
#2022-03-08|1071.45
#2022-03-09|1081.40
#2022-03-10|1094.21
#2022-03-11|1097.77
#2022-03-14|1065.40
#2022-03-15|1058.27
#2022-03-16|1075.86
#2022-03-17|1107.71
#2022-03-18|1107.81
#2022-03-21|1126.15
#2022-03-22|1122.65
#2022-03-23|1131.14
#2022-03-24|1133.02
#2022-03-25|1140.93
#2022-03-28|1130.23
#2022-03-29|1141.67
#2022-03-30|1154.24
#2022-03-31|1145.21
#2022-04-01|1149.04
#2022-04-04|1154.70
#2022-04-05|1139.47
#2022-04-06|1121.51
#2022-04-07|1128.99
#2022-04-08|1140.88
#2022-04-11|1128.69
#2022-04-12|1136.10
#2022-04-13|1148.75
#2022-04-14|1150.37
#2022-04-15|1150.37
#2022-04-18|1162.64
#2022-04-19|1164.24
#2022-04-20|1183.25
#2022-04-21|1151.67
#2022-04-22|1107.15
#2022-04-25|1089.15
#2022-04-26|1068.38
#2022-04-27|1086.38
#2022-04-28|1110.83
#2022-04-29|1105.08
#2022-05-02|1086.50
#2022-05-03|1109.29
#2022-05-04|1129.69
#2022-05-05|1107.99
#2022-05-06|1094.83
#2022-05-09|1042.03
#2022-05-10|1035.12
#2022-05-11|1036.78
#2022-05-12|1020.31
#2022-05-13|1052.46
#2022-05-16|1067.70
#2022-05-17|1092.77
#2022-05-18|1070.09
#2022-05-19|1082.18
#2022-05-20|1082.53
#2022-05-23|1086.43
#2022-05-24|1088.45
#2022-05-25|1098.22
#2022-05-26|1110.97
#2022-05-27|1128.62
#2022-05-30|1151.43
#2022-05-31|1139.49
#2022-06-01|1139.61
#2022-06-02|1159.76
#2022-06-03|1152.35
#2022-06-06|1158.23
#2022-06-07|1165.17
#2022-06-08|1160.36
#2022-06-09|1138.23
#2022-06-10|1107.66
#2022-06-13|1066.33
#2022-06-14|1051.05
#2022-06-15|1051.52
#2022-06-16|1011.06
#2022-06-17| 984.75
#2022-06-20|1007.60
#2022-06-21|1020.11
#2022-06-22| 990.20
#2022-06-23| 954.20
#2022-06-24| 981.15
#2022-06-27|1005.19
#2022-06-28|1014.12
#2022-06-29| 996.66
#2022-06-30| 985.94
#2022-07-01| 984.19
#2022-07-04| 994.39
#2022-07-05| 953.72
#2022-07-06| 940.06
#2022-07-07| 978.05
#2022-07-08| 976.51
#2022-07-11| 958.38
#2022-07-12| 946.42
#2022-07-13| 950.13
#2022-07-14| 920.11
#2022-07-15| 936.29
#2022-07-18| 964.51
#2022-07-19| 988.25
#2022-07-20| 994.43
#2022-07-21| 981.50
#2022-07-22| 980.98
#2022-07-25| 995.01
#2022-07-26| 986.66
#2022-07-27| 996.44
#2022-07-28|1016.84
#2022-07-29|1040.19
#2022-08-01|1040.03
#2022-08-02|1013.57
#2022-08-03| 995.04
#2022-08-04| 985.72
#2022-08-05| 987.84
#2022-08-08|1004.78
#2022-08-09|1003.32
#2022-08-10|1025.68
#2022-08-11|1042.35
#2022-08-12|1047.33
#2022-08-15|1027.99
#2022-08-16|1029.94
#2022-08-17|1025.88
#2022-08-18|1038.01
#2022-08-19|1022.93
#2022-08-22|1013.60
#2022-08-23|1038.55
#2022-08-24|1046.38
#2022-08-25|1059.77
#2022-08-26|1040.58
#2022-08-29|1042.23
#2022-08-30|1012.83
#2022-08-31|1003.73
#2022-09-01| 978.94
#2022-09-02| 997.59
#2022-09-05| 993.38
#2022-09-06| 986.38
#2022-09-07| 976.04
#2022-09-08| 989.15
#2022-09-09|1014.59
#2022-09-12|1037.95
#2022-09-13|1011.53
#2022-09-14|1018.09
#2022-09-15| 995.68
#2022-09-16| 983.81
#2022-09-19| 995.55
#2022-09-20| 977.88
#2022-09-21| 962.12
#2022-09-22| 941.26
#2022-09-23| 892.36
#2022-09-26| 867.41
#2022-09-27| 873.85
#2022-09-28| 904.96
#2022-09-29| 897.20
#2022-09-30| 899.06
#2022-10-03| 931.10
#2022-10-04| 962.17
#2022-10-05| 956.97
#2022-10-06| 952.05
#2022-10-07| 941.72
#2022-10-10| 937.31
#2022-10-11| 911.34
#2022-10-12| 916.81
#2022-10-13| 928.82
#2022-10-14| 909.04
#2022-10-17| 925.60
#2022-10-18| 923.51
#2022-10-19| 923.79
#2022-10-20| 934.84
#2022-10-21| 947.49
#2022-10-24| 952.27
#2022-10-25| 968.40
#2022-10-26| 991.41
#2022-10-27| 991.46
#2022-10-28| 984.26
#2022-10-31| 980.97
#2022-11-01| 993.47
#2022-11-02| 980.48
#2022-11-03| 980.84
#2022-11-04|1015.65
#2022-11-07|1023.82
#2022-11-08|1033.15
#2022-11-09| 995.85
#2022-11-10|1043.55
#2022-11-11|1065.14
#2022-11-14|1047.73
#2022-11-15|1052.82
#2022-11-16|1037.25
#2022-11-17|1025.88
#2022-11-18|1025.28
#2022-11-21|1012.70
#2022-11-22|1040.61
#2022-11-23|1038.92
#2022-11-24|1046.74
#2022-11-25|1045.48
#2022-11-28|1026.87
#2022-11-29|1033.78
#2022-11-30|1036.14
#2022-12-01|1048.87
#2022-12-02|1045.01
#2022-12-05|1023.94
#2022-12-06| 994.49
#2022-12-07| 996.72
#2022-12-08| 999.96
#2022-12-09| 992.40
#2022-12-12| 991.05
#2022-12-13|1010.49
#2022-12-14|1010.71
#2022-12-15| 990.06
#2022-12-16| 974.09
#2022-12-19| 963.90
#2022-12-20| 974.23
#2022-12-21| 993.73
#2022-12-22| 974.32
#2022-12-23| 997.68
#2022-12-26| 997.68
#2022-12-27|1004.15
#2022-12-28| 984.72
#2022-12-29|1000.11
#2022-12-30| 998.54
#2023-01-02| 998.54
#2023-01-03| 978.05
#2023-01-04| 985.58
#2023-01-05| 984.43
#2023-01-06|1009.83
#2023-01-09|1020.99
#2023-01-10|1016.75
#2023-01-11|1026.26
#2023-01-12|1045.08
#2023-01-13|1046.13
#2023-01-16|1045.41
#2023-01-17|1053.78
#2023-01-18|1050.53
#2023-01-19|1044.38
#2023-01-20|1057.71
#2023-01-23|1066.33
#2023-01-24|1068.22
#2023-01-25|1064.53
#2023-01-26|1081.56
#2023-01-27|1086.83
#2023-01-30|1074.48
#2023-01-31|1088.77
#2023-02-01|1087.30
#2023-02-02|1075.65
#2023-02-03|1069.77
#2023-02-06|1054.31
#2023-02-07|1070.21
#2023-02-08|1071.96
#2023-02-09|1061.17
#2023-02-10|1069.26
#2023-02-13|1072.74
#2023-02-14|1073.72
#2023-02-15|1062.67
#2023-02-16|1062.66
#2023-02-17|1045.57
#2023-02-20|1048.41
#2023-02-21|1029.77
#2023-02-22|1026.49
#2023-02-23|1030.18
#2023-02-24|1025.98
#2023-02-27|1037.33
#2023-02-28|1035.43
#2023-03-01|1048.61
#2023-03-02|1051.73
#2023-03-03|1063.52
#2023-03-06|1057.80
#2023-03-07|1034.45
#2023-03-08|1032.11
#2023-03-09|1018.13
#2023-03-10| 998.64
#2023-03-13| 978.34
#2023-03-14| 985.87
#2023-03-15| 944.31
#2023-03-16| 958.02
#2023-03-17| 946.98
#2023-03-20| 964.21
#2023-03-21| 978.45
#2023-03-22| 975.65
#2023-03-23| 973.16
#2023-03-24| 965.20
#2023-03-27| 981.43
#2023-03-28| 994.03
#2023-03-29|1007.89
#2023-03-30|1020.83
#2023-03-31|1031.88
#2023-04-03|1063.27
#2023-04-04|1055.21
#2023-04-05|1046.33
#2023-04-06|1046.55
#2023-04-07|1046.55
#2023-04-10|1049.11
#2023-04-11|1065.45
#2023-04-12|1065.13
#2023-04-13|1080.14
#2023-04-14|1083.67
#2023-04-17|1085.75
#2023-04-18|1091.80
#2023-04-19|1083.22
#2023-04-20|1072.07
#2023-04-21|1064.97
#2023-04-24|1069.50
#2023-04-25|1044.34
#2023-04-26|1035.39
#2023-04-27|1040.96
#2023-04-28|1054.08
#2023-05-01|1052.93
#2023-05-02|1025.41
#2023-05-03|1019.00
#2023-05-04|1005.52
#2023-05-05|1039.44
#2023-05-08|1050.76
#2023-05-09|1054.55
#2023-05-10|1043.62
#2023-05-11|1025.93
#2023-05-12|1024.41
#2023-05-15|1038.20
#2023-05-16|1027.51
#2023-05-17|1035.80
#2023-05-18|1039.81
#2023-05-19|1040.90
#2023-05-22|1040.47
#2023-05-23|1036.24
#2023-05-24|1017.12
#2023-05-25|1005.47
#2023-05-26|1013.38
#2023-05-29|1020.20
#2023-05-30|1003.55
#2023-05-31| 986.43
#2023-06-01|1003.72
#2023-06-02|1034.98
#2023-06-05|1029.03
#2023-06-06|1044.44
#2023-06-07|1053.45
#2023-06-08|1047.84
#2023-06-09|1045.77
#2023-06-12|1036.59
#2023-06-13|1054.15
#2023-06-14|1057.48
#2023-06-15|1065.43
#2023-06-16|1065.12
#2023-06-19|1063.82
#2023-06-20|1052.82
#2023-06-21|1060.10
#2023-06-22|1049.48
#2023-06-23|1034.52
#2023-06-26|1050.09
#2023-06-27|1056.46
#2023-06-28|1057.07
#2023-06-29|1064.59
#2023-06-30|1078.85
#2023-07-03|1078.72
#2023-07-04|1085.55
#2023-07-05|1074.25
#2023-07-06|1052.09
#2023-07-07|1070.84
#2023-07-10|1075.84
#2023-07-11|1084.91
#2023-07-12|1103.50
#2023-07-13|1111.25
#2023-07-14|1098.97
#2023-07-17|1100.20
#2023-07-18|1116.29
#2023-07-19|1121.02
#2023-07-20|1115.39
#2023-07-21|1120.16
#2023-07-24|1128.53
#2023-07-25|1130.29
#2023-07-26|1130.87
#2023-07-27|1124.57
#2023-07-28|1138.16
#2023-07-31|1146.55
#2023-08-01|1134.73
#2023-08-02|1111.75
#2023-08-03|1108.97
#2023-08-04|1112.24
#2023-08-07|1110.91
#2023-08-08|1104.85
#2023-08-09|1112.66
#2023-08-10|1118.35
#2023-08-11|1121.04
#2023-08-14|1111.26
#2023-08-15|1089.73
#2023-08-16|1086.60
#2023-08-17|1086.20
#2023-08-18|1086.18
#2023-08-21|1084.76
#2023-08-22|1083.88
#2023-08-23|1088.97
#2023-08-24|1081.36
#2023-08-25|1080.86
#2023-08-28|1093.29
#2023-08-29|1107.38
#2023-08-30|1116.62
#2023-08-31|1119.86
#2023-09-01|1134.60
#2023-09-04|1133.06
#2023-09-05|1126.65
#2023-09-06|1116.61
#2023-09-07|1108.81
#2023-09-08|1109.34
#2023-09-11|1114.22
#2023-09-12|1122.71
#2023-09-13|1121.30
#2023-09-14|1141.66
#2023-09-15|1139.69
#2023-09-18|1136.26
#2023-09-19|1129.56
#2023-09-20|1126.16
#2023-09-21|1099.02
#2023-09-22|1105.76
#2023-09-25|1109.49
#2023-09-26|1102.54
#2023-09-27|1104.77
#2023-09-28|1117.04
#2023-09-29|1109.44
#2023-10-02|1078.54
#2023-10-03|1064.63
#2023-10-04|1052.21
#2023-10-05|1058.80
#2023-10-06|1070.06
#2023-10-09|1076.73
#2023-10-10|1098.90
#2023-10-11|1103.71
#2023-10-12|1089.94
#2023-10-13|1087.64
#2023-10-16|1093.63
#2023-10-17|1098.91
#2023-10-18|1082.80
#2023-10-19|1076.78
#2023-10-20|1066.27
#2023-10-23|1057.61
#2023-10-24|1048.60
#2023-10-25|1045.62
#2023-10-26|1038.25
#2023-10-27|1031.18
#2023-10-30|1038.52
#2023-10-31|1037.44
#2023-11-01|1047.46
#2023-11-02|1079.33
#2023-11-03|1098.36
#2023-11-06|1087.91
#2023-11-07|1064.52
#2023-11-08|1057.46
#2023-11-09|1061.03
#2023-11-10|1070.17
#2023-11-13|1077.66
#2023-11-14|1097.93
#2023-11-15|1104.08
#2023-11-16|1092.28
#2023-11-17|1100.51
#2023-11-20|1108.33
#2023-11-21|1101.93
#2023-11-22|1096.35
#2023-11-23|1102.27
#2023-11-24|1108.29
#2023-11-27|1101.21
#2023-11-28|1106.54
#2023-11-29|1106.71
#2023-11-30|1108.29
#2023-12-01|1122.48
#2023-12-04|1110.57
#2023-12-05|1100.87
#2023-12-06|1092.28
#2023-12-07|1091.60
#2023-12-08|1097.04
#2023-12-11|1091.78
#2023-12-12|1076.40
#2023-12-13|1100.60
#2023-12-14|1126.52
#2023-12-15|1113.57
#2023-12-18|1118.67
#2023-12-19|1136.67
#2023-12-20|1121.84
#2023-12-21|1131.97
#2023-12-22|1141.42
#2023-12-25|1141.42
#2023-12-26|1146.86
#2023-12-27|1153.57
#2023-12-28|1152.31
#2023-12-29|1152.92
#2024-01-01|1152.92
#2024-01-02|1135.76
#2024-01-03|1135.26
#2024-01-04|1136.62
#2024-01-05|1144.98
#2024-01-08|1146.44
#2024-01-09|1143.48
#2024-01-10|1144.81
#2024-01-11|1144.44
#2024-01-12|1153.15
#2024-01-15|1153.65
#2024-01-16|1139.25
#2024-01-17|1117.65
#2024-01-18|1124.26
#2024-01-19|1138.58
#2024-01-22|1142.33
#2024-01-23|1150.11
#2024-01-24|1151.92
#2024-01-25|1161.99
#2024-01-26|1171.50
#2024-01-29|1169.41
#2024-01-30|1180.43
#2024-01-31|1172.65
#2024-02-01|1175.51
#2024-02-02|1164.15
#2024-02-05|1148.41
#2024-02-06|1152.56
#2024-02-07|1151.84
#2024-02-08|1152.18
#2024-02-09|1155.98
#2024-02-12|1167.24
#2024-02-13|1137.58
#2024-02-14|1150.15
#2024-02-15|1182.70
#2024-02-16|1186.17
#2024-02-19|1185.21
#2024-02-20|1176.19
#2024-02-21|1180.63
#2024-02-22|1201.13
#2024-02-23|1201.10
#2024-02-26|1198.09
#2024-02-27|1200.88
#2024-02-28|1193.66
#2024-02-29|1203.98
#2024-03-01|1225.19
#2024-03-04|1233.81
#2024-03-05|1231.94
#2024-03-06|1244.27
#2024-03-07|1253.03
#2024-03-08|1249.95
#2024-03-11|1246.02
#2024-03-12|1249.80
#2024-03-13|1271.68
#2024-03-14|1264.30
#2024-03-15|1269.44
#2024-03-18|1268.84
#2024-03-19|1263.01
#2024-03-20|1269.58
#2024-03-21|1276.40
#2024-03-22|1265.70
#2024-03-25|1268.69
#2024-03-26|1264.97
#2024-03-27|1275.95
#2024-03-28|1290.38
#2024-03-29|1290.38
#2024-04-01|1289.84
#2024-04-02|1293.07
#2024-04-03|1313.62
#2024-04-04|1311.48
#2024-04-05|1318.87
#2024-04-08|1319.69
#2024-04-09|1321.84
#2024-04-10|1311.44
#2024-04-11|1296.88
#2024-04-12|1282.09
#2024-04-15|1268.38
#2024-04-16|1268.53
#2024-04-17|1266.35
#2024-04-18|1274.93
#2024-04-19|1273.91
#2024-04-22|1274.48
#2024-04-23|1287.25
#2024-04-24|1285.45
#2024-04-25|1291.69
#2024-04-26|1305.15
#2024-04-29|1312.14
#2024-04-30|1276.70
#2024-05-01|1271.34
#2024-05-02|1278.44
#2024-05-03|1293.92
#2024-05-06|1320.01
#2024-05-07|1322.75
#2024-05-08|1327.60
#2024-05-09|1341.04
#2024-05-10|1340.90
#2024-05-13|1332.28
#2024-05-14|1345.56
#2024-05-15|1348.77
#2024-05-16|1347.03
#2024-05-17|1362.84
#2024-05-20|1362.84
#2024-05-21|1367.83
#2024-05-22|1348.68
#2024-05-23|1340.59
#2024-05-24|1358.43
#2024-05-27|1367.99
#2024-05-28|1372.11
#2024-05-29|1338.79
#2024-05-30|1345.86
#2024-05-31|1353.86
#2024-06-03|1336.35
#2024-06-04|1306.32
#2024-06-05|1323.68
#2024-06-06|1324.88
#2024-06-07|1303.77
#2024-06-10|1315.27
#2024-06-11|1301.96
#2024-06-12|1312.98
#2024-06-13|1291.27
#2024-06-14|1288.35
#2024-06-17|1286.64
#2024-06-18|1301.66
#2024-06-19|1302.05
#2024-06-20|1302.14
#2024-06-21|1298.53
#2024-06-24|1323.21
#2024-06-25|1322.40
#2024-06-26|1324.31
#2024-06-27|1340.76
#2024-06-28|1335.51
#2024-07-01|1330.84
#2024-07-02|1343.60
#2024-07-03|1367.16
#2024-07-04|1371.90
#2024-07-05|1354.62
#2024-07-08|1358.16
#2024-07-09|1345.93
#2024-07-10|1368.30
#2024-07-11|1381.43
#2024-07-12|1386.82
#2024-07-15|1387.02
#2024-07-16|1388.52
#2024-07-17|1370.36
#2024-07-18|1359.27
#2024-07-19|1353.28
#2024-07-22|1360.76
#2024-07-23|1357.37
#2024-07-24|1340.29
#2024-07-25|1330.22
#2024-07-26|1342.57
#2024-07-29|1335.55
#2024-07-30|1336.82
#2024-07-31|1366.30
#2024-08-01|1332.73
#2024-08-02|1284.94
#2024-08-05|1286.52
#2024-08-06|1277.35
#2024-08-07|1266.33
#2024-08-08|1283.71
#2024-08-09|1296.52
#2024-08-12|1318.05
#2024-08-13|1333.19
#2024-08-14|1345.50
#2024-08-15|1369.77
#2024-08-16|1366.73
#2024-08-19|1372.02
#2024-08-20|1366.75
#2024-08-21|1375.79
#2024-08-22|1369.57
#2024-08-23|1393.32
#2024-08-26|1402.91
#2024-08-27|1395.86
#2024-08-28|1385.09
#2024-08-29|1389.47
#2024-08-30|1392.07
#2024-09-02|1390.31
#2024-09-03|1340.41
#2024-09-04|1340.98
#2024-09-05|1331.14
#2024-09-06|1302.44
#2024-09-09|1306.46
#2024-09-10|1304.80
#2024-09-11|1316.95
#2024-09-12|1345.61
#2024-09-13|1356.30
#2024-09-16|1360.59
#2024-09-17|1366.22
#2024-09-18|1361.53
#2024-09-19|1384.00
#2024-09-20|1382.68
#2024-09-23|1396.39
#2024-09-24|1411.90
#2024-09-25|1407.09
#2024-09-26|1411.60
#2024-09-27|1410.02
#2024-09-30|1411.00
#2024-10-01|1425.28
#2024-10-02|1432.25
#2024-10-03|1434.48
#2024-10-04|1447.09
#2024-10-07|1446.56
#2024-10-08|1431.25
#2024-10-09|1436.06
#2024-10-10|1452.54
#2024-10-11|1458.86
#2024-10-14|1457.16
#2024-10-15|1439.26
#2024-10-16|1441.96
#2024-10-17|1450.28
#2024-10-18|1456.14
#2024-10-21|1450.89
#2024-10-22|1455.77
#2024-10-23|1444.63
#2024-10-24|1456.07
#2024-10-25|1453.84
#2024-10-28|1450.31
#2024-10-29|1454.56
#2024-10-30|1452.32
#2024-10-31|1420.58
#2024-11-01|1430.99
#2024-11-04|1438.08
#2024-11-05|1451.64
#2024-11-06|1463.12
#2024-11-07|1490.07
#2024-11-08|1476.69
#2024-11-11|1465.12
#2024-11-12|1456.25
#2024-11-13|1440.32
#2024-11-14|1453.22
#2024-11-15|1441.34
#2024-11-18|1457.88
#2024-11-19|1471.02
#2024-11-20|1474.83
#2024-11-21|1509.08
#2024-11-22|1508.06
#2024-11-25|1492.43
#2024-11-26|1470.87
#2024-11-27|1468.36
#2024-11-28|1478.17
#2024-11-29|1488.32
#2024-12-02|1473.20
#2024-12-03|1494.32
#2024-12-04|1490.49
#2024-12-05|1504.16
#2024-12-06|1488.73
#2024-12-09|1489.06
#2024-12-10|1473.67
#2024-12-11|1490.38
#2024-12-12|1471.14
#2024-12-13|1465.29
#2024-12-16|1456.59
#2024-12-17|1437.01
#2024-12-18|1399.54
#2024-12-19|1393.96
#2024-12-20|1402.83
#2024-12-23|1413.29
#2024-12-24|1420.83
#2024-12-25|1420.83
#2024-12-26|1417.77
#2024-12-27|1419.17
#2024-12-30|1412.23
#2024-12-31|1421.35
#2025-01-01|1421.35
#2025-01-02|1432.12
#2025-01-03|1440.84
#2025-01-06|1445.81
#2025-01-07|1450.49
#2025-01-08|1451.34
#2025-01-09|1454.60
#2025-01-10|1444.45
#2025-01-13|1418.50
#2025-01-14|1436.18
#2025-01-15|1450.20
#2025-01-16|1447.61
#2025-01-17|1458.46
#2025-01-20|1471.40
#2025-01-21|1476.04
#2025-01-22|1481.06
#2025-01-23|1487.01
#2025-01-24|1493.20
#2025-01-27|1452.60
#2025-01-28|1460.25
#2025-01-29|1465.15
#2025-01-30|1489.26
#2025-01-31|1468.18
#2025-02-03|1440.78
#2025-02-04|1472.91
#2025-02-05|1499.51
#2025-02-06|1490.66
#2025-02-07|1490.28
#2025-02-10|1498.38
#2025-02-11|1494.61
#2025-02-12|1494.67
#2025-02-13|1502.01
#2025-02-14|1504.16
#2025-02-17|1502.04
#2025-02-18|1509.73
#2025-02-19|1519.33
#2025-02-20|1513.82
#2025-02-21|1480.60
#2025-02-24|1477.04
#2025-02-25|1460.66
#2025-02-26|1466.35
#2025-02-27|1447.35
#2025-02-28|1463.13
#2025-03-03|1426.23
#2025-03-04|1388.78
#2025-03-05|1415.75
#2025-03-06|1403.47
#2025-03-07|1410.99
#2025-03-10|1375.77
#2025-03-11|1375.20
#2025-03-12|1391.87
#2025-03-13|1377.99
#2025-03-14|1404.28
#2025-03-17|1429.69
#2025-03-18|1423.10
#2025-03-19|1444.52
#2025-03-20|1450.63
#2025-03-21|1446.68
#2025-03-24|1476.75
#2025-03-25|1475.42
#2025-03-26|1468.72
#2025-03-27|1456.69
#2025-03-28|1440.42
#2025-03-31|1443.45
#2025-04-01|1462.71
#2025-04-02|1480.30
#2025-04-03|1430.72
#2025-04-04|1329.98
#2025-04-07|1314.35
#2025-04-08|1293.07
#2025-04-09|1377.19
#2025-04-10|1345.95
#2025-04-11|1390.97
#2025-04-14|1413.34
#2025-04-15|1418.96
#2025-04-16|1426.24
#2025-04-17|1434.48
#2025-04-18|1434.48
#2025-04-21|1428.10
#2025-04-22|1449.32
#2025-04-23|1459.66
#2025-04-24|1476.18
#2025-04-25|1476.42
#2025-04-28|1484.60
#2025-04-29|1483.72
#2025-04-30|1487.33
#2025-05-01|1486.30
#2025-05-02|1509.21
#2025-05-05|1496.03
#2025-05-06|1509.43
#2025-05-07|1525.64
#2025-05-08|1523.51
#2025-05-09|1532.62
#2025-05-12|1536.93
#2025-05-13|1556.17
#2025-05-14|1557.01
#2025-05-15|1565.21
#2025-05-16|1577.43
#2025-05-19|1583.21
#2025-05-20|1585.94
#2025-05-21|1587.30
#2025-05-22|1584.61
#2025-05-23|1601.04
#2025-05-26|1618.46
#2025-05-27|1620.67
#2025-05-28|1618.65
#2025-05-29|1611.06
#2025-05-30|1611.20
#2025-06-02|1631.40
#2025-06-03|1640.11
#2025-06-04|1634.32
#2025-06-05|1640.64
#2025-06-06|1646.79
#2025-06-09|1645.89
#2025-06-10|1650.48
#2025-06-11|1668.07
#2025-06-12|1686.70
#2025-06-13|1690.50
#2025-06-16|1701.01
#2025-06-17|1698.30
#2025-06-18|1690.70
#2025-06-19|1686.51
#2025-06-20|1688.35
#2025-06-23|1689.27
#2025-06-24|1701.39
#2025-06-25|1694.92
#2025-06-26|1716.82
#2025-06-27|1707.61
#2025-06-30|1723.42
#2025-07-01|1722.09
#2025-07-02|1726.64
#2025-07-03|1746.80
#2025-07-04|1743.00
#2025-07-07|1732.56
#2025-07-08|1725.81
#2025-07-09|1731.44
#2025-07-10|1736.03
#2025-07-11|1738.02
#2025-07-14|1746.08
#2025-07-15|1727.83
#2025-07-16|1722.91
#2025-07-17|1724.81
#2025-07-18|1730.97
#2025-07-21|1739.52
#2025-07-22|1751.24
#2025-07-23|1766.75
#2025-07-24|1765.77
#2025-07-25|1762.16
#2025-07-28|1762.84
#2025-07-29|1774.96
#2025-07-30|1755.15
#2025-07-31|1746.32
#2025-08-01|1735.61
#2025-08-04|1737.76
#2025-08-05|1775.50
#2025-08-06|1783.75
#2025-08-07|1780.55
#2025-08-08|1785.23
#2025-08-11|1773.18
#2025-08-12|1802.41
#2025-08-13|1801.23
#2025-08-14|1802.01
#2025-08-15|1803.59
#2025-08-18|1803.68
#2025-08-19|1778.41
#2025-08-20|1784.93
#2025-08-21|1800.89
#2025-08-22|1834.13
#2025-08-25|1837.00
#2025-08-26|1846.91
#2025-08-27|1850.07
#2025-08-28|1864.71
#2025-08-29|1873.73
#2025-09-01|1871.07
#2025-09-02|1879.23
#2025-09-03|1886.58
#2025-09-04|1890.79
#2025-09-05|1911.79
#2025-09-08|1916.83
#2025-09-09|1927.96
#2025-09-10|1963.36
#2025-09-11|1970.18
#2025-09-12|1958.09
#2025-09-15|1985.73
#2025-09-16|1985.83
#2025-09-17|1982.62
#2025-09-18|1990.71
#2025-09-19|2018.43
#2025-09-22|2052.09
#2025-09-23|2037.95
#2025-09-24|2012.23
#2025-09-25|2022.38
#2025-09-26|2026.42
#2025-09-29|2035.10
#2025-09-30|2033.24
#2025-10-01|2035.01
#2025-10-02|2036.90
#2025-10-03|2041.54
#2025-10-06|2056.78
#2025-10-07|2041.11
#2025-10-08|2067.91
#2025-10-09|2035.25
#2025-10-10|2013.96
#2025-10-13|2009.01
#2025-10-14|2053.00
#2025-10-15|2088.20
#2025-10-16|2094.86
#2025-10-17|2045.02
#2025-10-20|2073.55
#2025-10-21|2004.98
#2025-10-22|2018.53
#2025-10-23|2046.32
#2025-10-24|2051.12
#2025-10-27|2039.55
#2025-10-28|2066.42
#2025-10-29|2079.55
#2025-10-30|2073.84
#2025-10-31|2078.95
#2025-11-03|2083.23
#2025-11-04|2036.04
#2025-11-05|2082.34
#2025-11-06|2070.71
#2025-11-07|2084.21
#2025-11-10|2141.64
#2025-11-11|2153.75
#2025-11-12|2199.46
#2025-11-13|2142.43
#2025-11-14|2163.16
#2025-11-17|2148.64
#2025-11-18|2158.49
#2025-11-19|2172.74
#2025-11-20|2112.25
#2025-11-21|2114.52
#2025-11-24|2185.54
#2025-11-25|2200.53
#2025-11-26|2240.05
#2025-11-27|2249.59
#2025-11-28|2279.15
#2025-12-01|2258.54
#2025-12-02|2225.22
#2025-12-03|2237.79
#2025-12-04|2260.24
#2025-12-05|2260.56
#2025-12-08|2262.67
#2025-12-09|2268.47
#2025-12-10|2279.54
#2025-12-11|2314.46
#2025-12-12|2285.10
#2025-12-15|2281.21
#2025-12-16|2253.63
#2025-12-17|2245.98
#2025-12-18|2252.12
#2025-12-19|2288.51
#2025-12-22|2335.31
#2025-12-23|2343.72
#2025-12-24|2338.92
#2025-12-25|2338.92
#2025-12-26|2340.63
#2025-12-29|2316.29
#2025-12-30|2322.34
#2025-12-31|2308.29
#2026-01-01|2308.29
#2026-01-02|2326.90
#2026-01-05|2327.38
#2026-01-06|2347.86
#2026-01-07|2340.17
#2026-01-08|2339.51
#2026-01-09|2371.40
#2026-01-12|2415.14
#2026-01-13|2429.41
#2026-01-14|2440.70
#2026-01-15|2446.96
#2026-01-16|2444.71
#2026-01-19|2480.31
#2026-01-20|2495.31