Table Data - NASDAQ AlphaDEX Switzerland Index
| Title | NASDAQ AlphaDEX Switzerland Index |
|---|---|
| Series ID | NASDAQNQDXCH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-01-16 |
| Last Updated | 2026-01-16 10:44 PM CST |
| Notes | For more information about this series, see: NQDXCH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 983.73 |
| 2014-12-16 | 999.52 |
| 2014-12-17 | 992.66 |
| 2014-12-18 | 997.90 |
| 2014-12-19 | 1005.39 |
| 2014-12-22 | 1011.28 |
| 2014-12-23 | 1008.84 |
| 2014-12-24 | 1009.81 |
| 2014-12-25 | 1009.81 |
| 2014-12-26 | 1008.07 |
| 2014-12-29 | 1006.47 |
| 2014-12-30 | 1000.66 |
| 2014-12-31 | 995.52 |
| 2015-01-01 | 995.52 |
| 2015-01-02 | 990.04 |
| 2015-01-05 | 975.04 |
| 2015-01-06 | 970.02 |
| 2015-01-07 | 961.48 |
| 2015-01-08 | 977.49 |
| 2015-01-09 | 981.20 |
| 2015-01-12 | 984.21 |
| 2015-01-13 | 991.20 |
| 2015-01-14 | 982.32 |
| 2015-01-15 | 1004.77 |
| 2015-01-16 | 1008.63 |
| 2015-01-19 | 1007.09 |
| 2015-01-20 | 997.03 |
| 2015-01-21 | 996.52 |
| 2015-01-22 | 988.86 |
| 2015-01-23 | 992.93 |
| 2015-01-26 | 985.38 |
| 2015-01-27 | 981.58 |
| 2015-01-28 | 975.23 |
| 2015-01-29 | 972.40 |
| 2015-01-30 | 975.61 |
| 2015-02-02 | 980.36 |
| 2015-02-03 | 990.56 |
| 2015-02-04 | 1001.93 |
| 2015-02-05 | 1003.80 |
| 2015-02-06 | 1006.70 |
| 2015-02-09 | 1008.81 |
| 2015-02-10 | 1013.42 |
| 2015-02-11 | 1010.40 |
| 2015-02-12 | 1020.03 |
| 2015-02-13 | 1022.79 |
| 2015-02-16 | 1031.30 |
| 2015-02-17 | 1024.92 |
| 2015-02-18 | 1026.48 |
| 2015-02-19 | 1028.56 |
| 2015-02-20 | 1029.39 |
| 2015-02-23 | 1033.43 |
| 2015-02-24 | 1037.96 |
| 2015-02-25 | 1038.92 |
| 2015-02-26 | 1035.73 |
| 2015-02-27 | 1045.06 |
| 2015-03-02 | 1039.44 |
| 2015-03-03 | 1028.09 |
| 2015-03-04 | 1027.17 |
| 2015-03-05 | 1021.90 |
| 2015-03-06 | 1014.78 |
| 2015-03-09 | 1008.53 |
| 2015-03-10 | 986.23 |
| 2015-03-11 | 988.96 |
| 2015-03-12 | 992.14 |
| 2015-03-13 | 998.34 |
| 2015-03-16 | 1000.25 |
| 2015-03-17 | 1000.58 |
| 2015-03-18 | 1009.69 |
| 2015-03-19 | 1018.32 |
| 2015-03-20 | 1044.21 |
| 2015-03-23 | 1055.46 |
| 2015-03-24 | 1060.87 |
| 2015-03-25 | 1054.04 |
| 2015-03-26 | 1038.80 |
| 2015-03-27 | 1037.98 |
| 2015-03-30 | 1039.53 |
| 2015-03-31 | 1026.91 |
| 2015-04-01 | 1029.97 |
| 2015-04-02 | 1044.28 |
| 2015-04-03 | 1052.80 |
| 2015-04-06 | 1051.97 |
| 2015-04-07 | 1048.61 |
| 2015-04-08 | 1045.43 |
| 2015-04-09 | 1047.14 |
| 2015-04-10 | 1048.91 |
| 2015-04-13 | 1046.79 |
| 2015-04-14 | 1054.91 |
| 2015-04-15 | 1051.45 |
| 2015-04-16 | 1058.07 |
| 2015-04-17 | 1048.10 |
| 2015-04-20 | 1051.26 |
| 2015-04-21 | 1055.14 |
| 2015-04-22 | 1040.74 |
| 2015-04-23 | 1052.90 |
| 2015-04-24 | 1054.80 |
| 2015-04-27 | 1056.97 |
| 2015-04-28 | 1048.23 |
| 2015-04-29 | 1053.97 |
| 2015-04-30 | 1058.26 |
| 2015-05-01 | 1064.39 |
| 2015-05-04 | 1067.76 |
| 2015-05-05 | 1068.33 |
| 2015-05-06 | 1071.76 |
| 2015-05-07 | 1059.55 |
| 2015-05-08 | 1068.33 |
| 2015-05-11 | 1066.29 |
| 2015-05-12 | 1064.25 |
| 2015-05-13 | 1075.88 |
| 2015-05-14 | 1078.64 |
| 2015-05-15 | 1083.54 |
| 2015-05-18 | 1081.33 |
| 2015-05-19 | 1071.20 |
| 2015-05-20 | 1069.29 |
| 2015-05-21 | 1076.44 |
| 2015-05-22 | 1068.28 |
| 2015-05-25 | 1065.50 |
| 2015-05-26 | 1050.02 |
| 2015-05-27 | 1055.11 |
| 2015-05-28 | 1060.43 |
| 2015-05-29 | 1052.39 |
| 2015-06-01 | 1050.83 |
| 2015-06-02 | 1061.53 |
| 2015-06-03 | 1068.98 |
| 2015-06-04 | 1065.00 |
| 2015-06-05 | 1038.62 |
| 2015-06-08 | 1046.85 |
| 2015-06-09 | 1048.80 |
| 2015-06-10 | 1063.24 |
| 2015-06-11 | 1055.69 |
| 2015-06-12 | 1056.35 |
| 2015-06-15 | 1033.20 |
| 2015-06-16 | 1041.93 |
| 2015-06-17 | 1035.95 |
| 2015-06-18 | 1047.24 |
| 2015-06-19 | 1042.32 |
| 2015-06-22 | 1060.46 |
| 2015-06-23 | 1050.52 |
| 2015-06-24 | 1044.65 |
| 2015-06-25 | 1035.85 |
| 2015-06-26 | 1037.71 |
| 2015-06-29 | 1028.84 |
| 2015-06-30 | 1016.67 |
| 2015-07-01 | 1017.05 |
| 2015-07-02 | 1022.10 |
| 2015-07-03 | 1019.78 |
| 2015-07-06 | 1007.44 |
| 2015-07-07 | 989.66 |
| 2015-07-08 | 994.02 |
| 2015-07-09 | 1011.63 |
| 2015-07-10 | 1037.95 |
| 2015-07-13 | 1040.10 |
| 2015-07-14 | 1047.82 |
| 2015-07-15 | 1040.36 |
| 2015-07-16 | 1053.05 |
| 2015-07-17 | 1048.58 |
| 2015-07-20 | 1047.78 |
| 2015-07-21 | 1048.01 |
| 2015-07-22 | 1036.34 |
| 2015-07-23 | 1046.09 |
| 2015-07-24 | 1039.16 |
| 2015-07-27 | 1027.55 |
| 2015-07-28 | 1031.15 |
| 2015-07-29 | 1045.21 |
| 2015-07-30 | 1037.27 |
| 2015-07-31 | 1051.61 |
| 2015-08-03 | 1052.32 |
| 2015-08-04 | 1047.10 |
| 2015-08-05 | 1046.36 |
| 2015-08-06 | 1038.21 |
| 2015-08-07 | 1031.10 |
| 2015-08-10 | 1034.92 |
| 2015-08-11 | 1033.01 |
| 2015-08-12 | 1024.23 |
| 2015-08-13 | 1028.07 |
| 2015-08-14 | 1029.93 |
| 2015-08-17 | 1032.40 |
| 2015-08-18 | 1028.27 |
| 2015-08-19 | 1020.25 |
| 2015-08-20 | 1012.07 |
| 2015-08-21 | 995.93 |
| 2015-08-24 | 977.64 |
| 2015-08-25 | 1000.85 |
| 2015-08-26 | 991.30 |
| 2015-08-27 | 994.84 |
| 2015-08-28 | 995.87 |
| 2015-08-31 | 993.82 |
| 2015-09-01 | 980.24 |
| 2015-09-02 | 975.45 |
| 2015-09-03 | 983.58 |
| 2015-09-04 | 968.92 |
| 2015-09-07 | 970.08 |
| 2015-09-08 | 975.98 |
| 2015-09-09 | 986.30 |
| 2015-09-10 | 983.91 |
| 2015-09-11 | 981.51 |
| 2015-09-14 | 982.47 |
| 2015-09-15 | 986.06 |
| 2015-09-16 | 997.73 |
| 2015-09-17 | 998.32 |
| 2015-09-18 | 995.49 |
| 2015-09-21 | 988.08 |
| 2015-09-22 | 961.15 |
| 2015-09-23 | 953.57 |
| 2015-09-24 | 944.04 |
| 2015-09-25 | 951.13 |
| 2015-09-28 | 938.93 |
| 2015-09-29 | 932.65 |
| 2015-09-30 | 944.46 |
| 2015-10-01 | 949.23 |
| 2015-10-02 | 954.65 |
| 2015-10-05 | 973.50 |
| 2015-10-06 | 992.58 |
| 2015-10-07 | 981.30 |
| 2015-10-08 | 992.04 |
| 2015-10-09 | 1002.36 |
| 2015-10-12 | 1005.01 |
| 2015-10-13 | 997.41 |
| 2015-10-14 | 997.23 |
| 2015-10-15 | 1004.35 |
| 2015-10-16 | 1012.27 |
| 2015-10-19 | 1004.05 |
| 2015-10-20 | 1008.17 |
| 2015-10-21 | 1007.27 |
| 2015-10-22 | 1009.30 |
| 2015-10-23 | 1021.39 |
| 2015-10-26 | 1014.37 |
| 2015-10-27 | 1003.71 |
| 2015-10-28 | 1011.43 |
| 2015-10-29 | 1006.20 |
| 2015-10-30 | 1011.08 |
| 2015-11-02 | 1022.52 |
| 2015-11-03 | 1016.67 |
| 2015-11-04 | 1011.91 |
| 2015-11-05 | 1006.43 |
| 2015-11-06 | 1000.78 |
| 2015-11-09 | 991.09 |
| 2015-11-10 | 986.03 |
| 2015-11-11 | 998.02 |
| 2015-11-12 | 989.28 |
| 2015-11-13 | 979.64 |
| 2015-11-16 | 980.69 |
| 2015-11-17 | 993.28 |
| 2015-11-18 | 992.11 |
| 2015-11-19 | 999.33 |
| 2015-11-20 | 998.75 |
| 2015-11-23 | 991.87 |
| 2015-11-24 | 981.18 |
| 2015-11-25 | 987.91 |
| 2015-11-26 | 989.25 |
| 2015-11-27 | 985.89 |
| 2015-11-30 | 992.49 |
| 2015-12-01 | 994.52 |
| 2015-12-02 | 995.74 |
| 2015-12-03 | 1011.41 |
| 2015-12-04 | 1011.09 |
| 2015-12-07 | 1016.86 |
| 2015-12-08 | 1008.22 |
| 2015-12-09 | 1006.66 |
| 2015-12-10 | 1005.02 |
| 2015-12-11 | 992.59 |
| 2015-12-14 | 984.68 |
| 2015-12-15 | 998.66 |
| 2015-12-16 | 1007.72 |
| 2015-12-17 | 1007.05 |
| 2015-12-18 | 999.19 |
| 2015-12-21 | 995.62 |
| 2015-12-22 | 1000.57 |
| 2015-12-23 | 1011.83 |
| 2015-12-24 | 1018.03 |
| 2015-12-25 | 1018.03 |
| 2015-12-28 | 1021.65 |
| 2015-12-29 | 1031.48 |
| 2015-12-30 | 1031.78 |
| 2015-12-31 | 1020.70 |
| 2016-01-01 | 1020.70 |
| 2016-01-04 | 997.16 |
| 2016-01-05 | 992.64 |
| 2016-01-06 | 985.64 |
| 2016-01-07 | 969.10 |
| 2016-01-08 | 958.48 |
| 2016-01-11 | 949.07 |
| 2016-01-12 | 957.18 |
| 2016-01-13 | 959.06 |
| 2016-01-14 | 941.94 |
| 2016-01-15 | 926.25 |
| 2016-01-18 | 915.08 |
| 2016-01-19 | 936.18 |
| 2016-01-20 | 910.17 |
| 2016-01-21 | 907.11 |
| 2016-01-22 | 927.37 |
| 2016-01-25 | 926.12 |
| 2016-01-26 | 932.39 |
| 2016-01-27 | 941.30 |
| 2016-01-28 | 938.65 |
| 2016-01-29 | 946.28 |
| 2016-02-01 | 951.15 |
| 2016-02-02 | 934.75 |
| 2016-02-03 | 939.56 |
| 2016-02-04 | 939.78 |
| 2016-02-05 | 939.98 |
| 2016-02-08 | 908.79 |
| 2016-02-09 | 900.85 |
| 2016-02-10 | 909.74 |
| 2016-02-11 | 890.17 |
| 2016-02-12 | 905.18 |
| 2016-02-15 | 922.74 |
| 2016-02-16 | 921.20 |
| 2016-02-17 | 939.28 |
| 2016-02-18 | 942.68 |
| 2016-02-19 | 939.08 |
| 2016-02-22 | 945.11 |
| 2016-02-23 | 941.35 |
| 2016-02-24 | 930.12 |
| 2016-02-25 | 948.91 |
| 2016-02-26 | 952.33 |
| 2016-02-29 | 957.00 |
| 2016-03-01 | 969.87 |
| 2016-03-02 | 968.95 |
| 2016-03-03 | 978.36 |
| 2016-03-04 | 989.53 |
| 2016-03-07 | 988.87 |
| 2016-03-08 | 986.28 |
| 2016-03-09 | 981.94 |
| 2016-03-10 | 978.22 |
| 2016-03-11 | 998.67 |
| 2016-03-14 | 1000.12 |
| 2016-03-15 | 988.56 |
| 2016-03-16 | 987.67 |
| 2016-03-17 | 1012.87 |
| 2016-03-18 | 1012.08 |
| 2016-03-21 | 1009.91 |
| 2016-03-22 | 1006.22 |
| 2016-03-23 | 1005.42 |
| 2016-03-24 | 988.84 |
| 2016-03-25 | 988.84 |
| 2016-03-28 | 992.55 |
| 2016-03-29 | 990.58 |
| 2016-03-30 | 1020.73 |
| 2016-03-31 | 1026.16 |
| 2016-04-01 | 1014.26 |
| 2016-04-04 | 1020.13 |
| 2016-04-05 | 1014.28 |
| 2016-04-06 | 1021.09 |
| 2016-04-07 | 1017.49 |
| 2016-04-08 | 1026.35 |
| 2016-04-11 | 1028.61 |
| 2016-04-12 | 1026.84 |
| 2016-04-13 | 1036.67 |
| 2016-04-14 | 1038.32 |
| 2016-04-15 | 1034.98 |
| 2016-04-18 | 1041.12 |
| 2016-04-19 | 1056.90 |
| 2016-04-20 | 1050.43 |
| 2016-04-21 | 1030.33 |
| 2016-04-22 | 1023.60 |
| 2016-04-25 | 1021.00 |
| 2016-04-26 | 1021.85 |
| 2016-04-27 | 1024.16 |
| 2016-04-28 | 1025.08 |
| 2016-04-29 | 1025.75 |
| 2016-05-02 | 1032.96 |
| 2016-05-03 | 1023.68 |
| 2016-05-04 | 1011.15 |
| 2016-05-05 | 999.97 |
| 2016-05-06 | 999.78 |
| 2016-05-09 | 1003.20 |
| 2016-05-10 | 1010.47 |
| 2016-05-11 | 1009.01 |
| 2016-05-12 | 1008.41 |
| 2016-05-13 | 1003.33 |
| 2016-05-16 | 1002.56 |
| 2016-05-17 | 1001.85 |
| 2016-05-18 | 997.16 |
| 2016-05-19 | 983.83 |
| 2016-05-20 | 991.59 |
| 2016-05-23 | 996.24 |
| 2016-05-24 | 1002.15 |
| 2016-05-25 | 1005.99 |
| 2016-05-26 | 1015.25 |
| 2016-05-27 | 1010.80 |
| 2016-05-30 | 1013.07 |
| 2016-05-31 | 1009.35 |
| 2016-06-01 | 1012.63 |
| 2016-06-02 | 1008.34 |
| 2016-06-03 | 1018.05 |
| 2016-06-06 | 1029.06 |
| 2016-06-07 | 1040.00 |
| 2016-06-08 | 1040.00 |
| 2016-06-09 | 1026.83 |
| 2016-06-10 | 1010.23 |
| 2016-06-13 | 986.06 |
| 2016-06-14 | 969.01 |
| 2016-06-15 | 979.03 |
| 2016-06-16 | 961.17 |
| 2016-06-17 | 981.30 |
| 2016-06-20 | 1010.95 |
| 2016-06-21 | 1013.10 |
| 2016-06-22 | 1013.36 |
| 2016-06-23 | 1026.62 |
| 2016-06-24 | 975.03 |
| 2016-06-27 | 920.53 |
| 2016-06-28 | 942.67 |
| 2016-06-29 | 967.51 |
| 2016-06-30 | 980.35 |
| 2016-07-01 | 994.87 |
| 2016-07-04 | 990.65 |
| 2016-07-05 | 965.91 |
| 2016-07-06 | 946.67 |
| 2016-07-07 | 959.28 |
| 2016-07-08 | 964.12 |
| 2016-07-11 | 983.99 |
| 2016-07-12 | 984.07 |
| 2016-07-13 | 990.26 |
| 2016-07-14 | 995.87 |
| 2016-07-15 | 984.80 |
| 2016-07-18 | 989.67 |
| 2016-07-19 | 984.37 |
| 2016-07-20 | 994.20 |
| 2016-07-21 | 985.16 |
| 2016-07-22 | 986.95 |
| 2016-07-25 | 990.20 |
| 2016-07-26 | 983.72 |
| 2016-07-27 | 989.17 |
| 2016-07-28 | 994.15 |
| 2016-07-29 | 1013.18 |
| 2016-08-01 | 1012.82 |
| 2016-08-02 | 1005.05 |
| 2016-08-03 | 995.77 |
| 2016-08-04 | 1003.03 |
| 2016-08-05 | 1003.79 |
| 2016-08-08 | 1005.06 |
| 2016-08-09 | 1018.70 |
| 2016-08-10 | 1026.60 |
| 2016-08-11 | 1042.62 |
| 2016-08-12 | 1040.83 |
| 2016-08-15 | 1042.90 |
| 2016-08-16 | 1044.47 |
| 2016-08-17 | 1036.24 |
| 2016-08-18 | 1047.90 |
| 2016-08-19 | 1039.18 |
| 2016-08-22 | 1038.22 |
| 2016-08-23 | 1045.11 |
| 2016-08-24 | 1038.08 |
| 2016-08-25 | 1035.99 |
| 2016-08-26 | 1041.05 |
| 2016-08-29 | 1027.69 |
| 2016-08-30 | 1028.20 |
| 2016-08-31 | 1022.78 |
| 2016-09-01 | 1024.28 |
| 2016-09-02 | 1034.71 |
| 2016-09-05 | 1039.64 |
| 2016-09-06 | 1045.05 |
| 2016-09-07 | 1049.50 |
| 2016-09-08 | 1050.17 |
| 2016-09-09 | 1032.17 |
| 2016-09-12 | 1028.00 |
| 2016-09-13 | 1028.20 |
| 2016-09-14 | 1028.50 |
| 2016-09-15 | 1034.78 |
| 2016-09-16 | 1021.36 |
| 2016-09-19 | 1029.88 |
| 2016-09-20 | 1032.60 |
| 2016-09-21 | 1036.22 |
| 2016-09-22 | 1059.18 |
| 2016-09-23 | 1053.05 |
| 2016-09-26 | 1047.77 |
| 2016-09-27 | 1040.54 |
| 2016-09-28 | 1046.99 |
| 2016-09-29 | 1048.72 |
| 2016-09-30 | 1049.48 |
| 2016-10-03 | 1050.15 |
| 2016-10-04 | 1045.97 |
| 2016-10-05 | 1046.50 |
| 2016-10-06 | 1040.52 |
| 2016-10-07 | 1035.16 |
| 2016-10-10 | 1038.89 |
| 2016-10-11 | 1030.50 |
| 2016-10-12 | 1022.42 |
| 2016-10-13 | 1019.78 |
| 2016-10-14 | 1031.13 |
| 2016-10-17 | 1018.34 |
| 2016-10-18 | 1025.56 |
| 2016-10-19 | 1033.98 |
| 2016-10-20 | 1025.05 |
| 2016-10-21 | 1021.58 |
| 2016-10-24 | 1019.84 |
| 2016-10-25 | 1016.82 |
| 2016-10-26 | 1021.72 |
| 2016-10-27 | 1018.33 |
| 2016-10-28 | 1014.78 |
| 2016-10-31 | 1015.90 |
| 2016-11-01 | 1019.77 |
| 2016-11-02 | 1014.07 |
| 2016-11-03 | 1010.54 |
| 2016-11-04 | 1008.74 |
| 2016-11-07 | 1017.89 |
| 2016-11-08 | 1022.55 |
| 2016-11-09 | 1024.46 |
| 2016-11-10 | 1019.05 |
| 2016-11-11 | 1010.05 |
| 2016-11-14 | 1001.90 |
| 2016-11-15 | 1007.41 |
| 2016-11-16 | 1006.97 |
| 2016-11-17 | 1016.18 |
| 2016-11-18 | 1010.36 |
| 2016-11-21 | 1009.13 |
| 2016-11-22 | 1001.94 |
| 2016-11-23 | 995.71 |
| 2016-11-24 | 1003.28 |
| 2016-11-25 | 1015.88 |
| 2016-11-28 | 1011.25 |
| 2016-11-29 | 1020.09 |
| 2016-11-30 | 1015.39 |
| 2016-12-01 | 1012.62 |
| 2016-12-02 | 1012.36 |
| 2016-12-05 | 1022.92 |
| 2016-12-06 | 1029.98 |
| 2016-12-07 | 1031.91 |
| 2016-12-08 | 1020.81 |
| 2016-12-09 | 1024.98 |
| 2016-12-12 | 1020.05 |
| 2016-12-13 | 1033.39 |
| 2016-12-14 | 1028.74 |
| 2016-12-15 | 1010.04 |
| 2016-12-16 | 1019.15 |
| 2016-12-19 | 1024.47 |
| 2016-12-20 | 1019.13 |
| 2016-12-21 | 1024.50 |
| 2016-12-22 | 1027.60 |
| 2016-12-23 | 1029.05 |
| 2016-12-26 | 1029.05 |
| 2016-12-27 | 1031.37 |
| 2016-12-28 | 1030.97 |
| 2016-12-29 | 1036.65 |
| 2016-12-30 | 1043.67 |
| 2017-01-02 | 1043.67 |
| 2017-01-03 | 1037.60 |
| 2017-01-04 | 1046.54 |
| 2017-01-05 | 1061.57 |
| 2017-01-06 | 1061.63 |
| 2017-01-09 | 1056.32 |
| 2017-01-10 | 1061.69 |
| 2017-01-11 | 1052.38 |
| 2017-01-12 | 1071.24 |
| 2017-01-13 | 1076.75 |
| 2017-01-16 | 1068.39 |
| 2017-01-17 | 1073.07 |
| 2017-01-18 | 1074.37 |
| 2017-01-19 | 1068.02 |
| 2017-01-20 | 1071.80 |
| 2017-01-23 | 1074.42 |
| 2017-01-24 | 1067.58 |
| 2017-01-25 | 1087.06 |
| 2017-01-26 | 1085.94 |
| 2017-01-27 | 1085.72 |
| 2017-01-30 | 1077.04 |
| 2017-01-31 | 1085.41 |
| 2017-02-01 | 1087.53 |
| 2017-02-02 | 1091.67 |
| 2017-02-03 | 1095.43 |
| 2017-02-06 | 1092.01 |
| 2017-02-07 | 1092.26 |
| 2017-02-08 | 1095.14 |
| 2017-02-09 | 1092.24 |
| 2017-02-10 | 1092.30 |
| 2017-02-13 | 1094.95 |
| 2017-02-14 | 1094.05 |
| 2017-02-15 | 1095.61 |
| 2017-02-16 | 1105.73 |
| 2017-02-17 | 1101.25 |
| 2017-02-20 | 1108.03 |
| 2017-02-21 | 1104.89 |
| 2017-02-22 | 1101.63 |
| 2017-02-23 | 1106.06 |
| 2017-02-24 | 1096.60 |
| 2017-02-27 | 1103.54 |
| 2017-02-28 | 1111.35 |
| 2017-03-01 | 1113.88 |
| 2017-03-02 | 1109.78 |
| 2017-03-03 | 1111.33 |
| 2017-03-06 | 1109.62 |
| 2017-03-07 | 1111.53 |
| 2017-03-08 | 1109.54 |
| 2017-03-09 | 1111.85 |
| 2017-03-10 | 1118.95 |
| 2017-03-13 | 1125.35 |
| 2017-03-14 | 1120.69 |
| 2017-03-15 | 1124.69 |
| 2017-03-16 | 1143.44 |
| 2017-03-17 | 1142.55 |
| 2017-03-20 | 1145.54 |
| 2017-03-21 | 1139.16 |
| 2017-03-22 | 1135.81 |
| 2017-03-23 | 1143.79 |
| 2017-03-24 | 1143.16 |
| 2017-03-27 | 1145.76 |
| 2017-03-28 | 1150.20 |
| 2017-03-29 | 1138.88 |
| 2017-03-30 | 1148.57 |
| 2017-03-31 | 1141.79 |
| 2017-04-03 | 1136.07 |
| 2017-04-04 | 1138.94 |
| 2017-04-05 | 1134.61 |
| 2017-04-06 | 1133.80 |
| 2017-04-07 | 1132.08 |
| 2017-04-10 | 1134.00 |
| 2017-04-11 | 1136.94 |
| 2017-04-12 | 1145.25 |
| 2017-04-13 | 1141.19 |
| 2017-04-14 | 1141.19 |
| 2017-04-17 | 1144.78 |
| 2017-04-18 | 1136.81 |
| 2017-04-19 | 1142.33 |
| 2017-04-20 | 1150.44 |
| 2017-04-21 | 1143.07 |
| 2017-04-24 | 1163.55 |
| 2017-04-25 | 1178.11 |
| 2017-04-26 | 1185.59 |
| 2017-04-27 | 1190.53 |
| 2017-04-28 | 1190.40 |
| 2017-05-01 | 1192.20 |
| 2017-05-02 | 1206.39 |
| 2017-05-03 | 1203.43 |
| 2017-05-04 | 1211.12 |
| 2017-05-05 | 1220.72 |
| 2017-05-08 | 1207.95 |
| 2017-05-09 | 1207.21 |
| 2017-05-10 | 1205.33 |
| 2017-05-11 | 1201.30 |
| 2017-05-12 | 1214.46 |
| 2017-05-15 | 1226.72 |
| 2017-05-16 | 1239.77 |
| 2017-05-17 | 1221.95 |
| 2017-05-18 | 1215.72 |
| 2017-05-19 | 1237.02 |
| 2017-05-22 | 1248.58 |
| 2017-05-23 | 1251.67 |
| 2017-05-24 | 1244.41 |
| 2017-05-25 | 1250.17 |
| 2017-05-26 | 1252.66 |
| 2017-05-29 | 1248.32 |
| 2017-05-30 | 1245.47 |
| 2017-05-31 | 1251.73 |
| 2017-06-01 | 1255.30 |
| 2017-06-02 | 1265.02 |
| 2017-06-05 | 1264.04 |
| 2017-06-06 | 1258.35 |
| 2017-06-07 | 1257.89 |
| 2017-06-08 | 1248.90 |
| 2017-06-09 | 1252.50 |
| 2017-06-12 | 1233.76 |
| 2017-06-13 | 1246.82 |
| 2017-06-14 | 1252.48 |
| 2017-06-15 | 1232.12 |
| 2017-06-16 | 1252.83 |
| 2017-06-19 | 1259.96 |
| 2017-06-20 | 1250.68 |
| 2017-06-21 | 1249.29 |
| 2017-06-22 | 1250.06 |
| 2017-06-23 | 1250.06 |
| 2017-06-26 | 1249.61 |
| 2017-06-27 | 1247.16 |
| 2017-06-28 | 1249.25 |
| 2017-06-29 | 1237.61 |
| 2017-06-30 | 1241.97 |
| 2017-07-03 | 1247.44 |
| 2017-07-04 | 1240.22 |
| 2017-07-05 | 1244.39 |
| 2017-07-06 | 1236.09 |
| 2017-07-07 | 1241.45 |
| 2017-07-10 | 1245.62 |
| 2017-07-11 | 1234.13 |
| 2017-07-12 | 1254.41 |
| 2017-07-13 | 1252.68 |
| 2017-07-14 | 1259.01 |
| 2017-07-17 | 1266.90 |
| 2017-07-18 | 1272.11 |
| 2017-07-19 | 1281.48 |
| 2017-07-20 | 1287.05 |
| 2017-07-21 | 1277.38 |
| 2017-07-24 | 1274.12 |
| 2017-07-25 | 1271.97 |
| 2017-07-26 | 1274.53 |
| 2017-07-27 | 1271.76 |
| 2017-07-28 | 1262.45 |
| 2017-07-31 | 1275.53 |
| 2017-08-01 | 1274.41 |
| 2017-08-02 | 1283.71 |
| 2017-08-03 | 1286.52 |
| 2017-08-04 | 1286.11 |
| 2017-08-07 | 1287.56 |
| 2017-08-08 | 1280.69 |
| 2017-08-09 | 1279.12 |
| 2017-08-10 | 1263.24 |
| 2017-08-11 | 1255.32 |
| 2017-08-14 | 1267.28 |
| 2017-08-15 | 1262.22 |
| 2017-08-16 | 1264.72 |
| 2017-08-17 | 1281.00 |
| 2017-08-18 | 1274.47 |
| 2017-08-21 | 1275.53 |
| 2017-08-22 | 1279.81 |
| 2017-08-23 | 1279.32 |
| 2017-08-24 | 1283.83 |
| 2017-08-25 | 1285.65 |
| 2017-08-28 | 1281.32 |
| 2017-08-29 | 1276.81 |
| 2017-08-30 | 1272.51 |
| 2017-08-31 | 1276.56 |
| 2017-09-01 | 1280.38 |
| 2017-09-04 | 1280.14 |
| 2017-09-05 | 1277.91 |
| 2017-09-06 | 1275.84 |
| 2017-09-07 | 1286.00 |
| 2017-09-08 | 1297.31 |
| 2017-09-11 | 1310.31 |
| 2017-09-12 | 1309.31 |
| 2017-09-13 | 1303.93 |
| 2017-09-14 | 1302.14 |
| 2017-09-15 | 1304.71 |
| 2017-09-18 | 1310.08 |
| 2017-09-19 | 1312.18 |
| 2017-09-20 | 1312.22 |
| 2017-09-21 | 1296.78 |
| 2017-09-22 | 1305.33 |
| 2017-09-25 | 1300.04 |
| 2017-09-26 | 1284.80 |
| 2017-09-27 | 1277.75 |
| 2017-09-28 | 1291.86 |
| 2017-09-29 | 1306.53 |
| 2017-10-02 | 1304.95 |
| 2017-10-03 | 1312.16 |
| 2017-10-04 | 1313.86 |
| 2017-10-05 | 1309.34 |
| 2017-10-06 | 1301.16 |
| 2017-10-09 | 1305.70 |
| 2017-10-10 | 1318.59 |
| 2017-10-11 | 1320.57 |
| 2017-10-12 | 1322.39 |
| 2017-10-13 | 1327.65 |
| 2017-10-16 | 1317.97 |
| 2017-10-17 | 1306.35 |
| 2017-10-18 | 1309.84 |
| 2017-10-19 | 1310.23 |
| 2017-10-20 | 1304.80 |
| 2017-10-23 | 1308.25 |
| 2017-10-24 | 1297.23 |
| 2017-10-25 | 1297.91 |
| 2017-10-26 | 1311.99 |
| 2017-10-27 | 1305.96 |
| 2017-10-30 | 1306.64 |
| 2017-10-31 | 1312.26 |
| 2017-11-01 | 1311.87 |
| 2017-11-02 | 1312.60 |
| 2017-11-03 | 1317.71 |
| 2017-11-06 | 1314.54 |
| 2017-11-07 | 1313.73 |
| 2017-11-08 | 1315.58 |
| 2017-11-09 | 1299.58 |
| 2017-11-10 | 1302.27 |
| 2017-11-13 | 1291.98 |
| 2017-11-14 | 1297.72 |
| 2017-11-15 | 1290.23 |
| 2017-11-16 | 1299.17 |
| 2017-11-17 | 1300.63 |
| 2017-11-20 | 1315.00 |
| 2017-11-21 | 1319.72 |
| 2017-11-22 | 1321.37 |
| 2017-11-23 | 1324.22 |
| 2017-11-24 | 1328.82 |
| 2017-11-27 | 1317.95 |
| 2017-11-28 | 1320.98 |
| 2017-11-29 | 1315.14 |
| 2017-11-30 | 1324.25 |
| 2017-12-01 | 1311.24 |
| 2017-12-04 | 1320.04 |
| 2017-12-05 | 1312.81 |
| 2017-12-06 | 1310.13 |
| 2017-12-07 | 1307.60 |
| 2017-12-08 | 1313.71 |
| 2017-12-11 | 1313.18 |
| 2017-12-12 | 1312.34 |
| 2017-12-13 | 1319.98 |
| 2017-12-14 | 1320.46 |
| 2017-12-15 | 1318.75 |
| 2017-12-18 | 1337.12 |
| 2017-12-19 | 1329.45 |
| 2017-12-20 | 1328.11 |
| 2017-12-21 | 1330.40 |
| 2017-12-22 | 1328.01 |
| 2017-12-25 | 1328.01 |
| 2017-12-26 | 1328.28 |
| 2017-12-27 | 1339.72 |
| 2017-12-28 | 1349.79 |
| 2017-12-29 | 1348.42 |
| 2018-01-01 | 1348.42 |
| 2018-01-02 | 1351.61 |
| 2018-01-03 | 1363.24 |
| 2018-01-04 | 1376.62 |
| 2018-01-05 | 1387.29 |
| 2018-01-08 | 1386.76 |
| 2018-01-09 | 1389.02 |
| 2018-01-10 | 1386.37 |
| 2018-01-11 | 1391.47 |
| 2018-01-12 | 1398.83 |
| 2018-01-15 | 1411.88 |
| 2018-01-16 | 1411.40 |
| 2018-01-17 | 1415.36 |
| 2018-01-18 | 1413.51 |
| 2018-01-19 | 1423.47 |
| 2018-01-22 | 1423.98 |
| 2018-01-23 | 1428.52 |
| 2018-01-24 | 1439.35 |
| 2018-01-25 | 1448.19 |
| 2018-01-26 | 1447.54 |
| 2018-01-29 | 1435.03 |
| 2018-01-30 | 1426.45 |
| 2018-01-31 | 1432.64 |
| 2018-02-01 | 1436.70 |
| 2018-02-02 | 1414.17 |
| 2018-02-05 | 1384.15 |
| 2018-02-06 | 1344.93 |
| 2018-02-07 | 1366.49 |
| 2018-02-08 | 1339.41 |
| 2018-02-09 | 1324.52 |
| 2018-02-12 | 1347.29 |
| 2018-02-13 | 1347.52 |
| 2018-02-14 | 1365.83 |
| 2018-02-15 | 1391.66 |
| 2018-02-16 | 1403.61 |
| 2018-02-19 | 1385.39 |
| 2018-02-20 | 1381.84 |
| 2018-02-21 | 1384.83 |
| 2018-02-22 | 1381.21 |
| 2018-02-23 | 1379.09 |
| 2018-02-26 | 1388.45 |
| 2018-02-27 | 1382.96 |
| 2018-02-28 | 1362.90 |
| 2018-03-01 | 1333.83 |
| 2018-03-02 | 1321.68 |
| 2018-03-05 | 1347.05 |
| 2018-03-06 | 1359.03 |
| 2018-03-07 | 1354.31 |
| 2018-03-08 | 1359.38 |
| 2018-03-09 | 1368.31 |
| 2018-03-12 | 1373.65 |
| 2018-03-13 | 1370.07 |
| 2018-03-14 | 1362.54 |
| 2018-03-15 | 1368.13 |
| 2018-03-16 | 1358.33 |
| 2018-03-19 | 1356.97 |
| 2018-03-20 | 1353.47 |
| 2018-03-21 | 1345.19 |
| 2018-03-22 | 1330.36 |
| 2018-03-23 | 1326.44 |
| 2018-03-26 | 1322.42 |
| 2018-03-27 | 1335.06 |
| 2018-03-28 | 1332.83 |
| 2018-03-29 | 1332.41 |
| 2018-03-30 | 1332.41 |
| 2018-04-02 | 1336.11 |
| 2018-04-03 | 1313.84 |
| 2018-04-04 | 1297.46 |
| 2018-04-05 | 1319.07 |
| 2018-04-06 | 1314.37 |
| 2018-04-09 | 1315.03 |
| 2018-04-10 | 1328.06 |
| 2018-04-11 | 1315.05 |
| 2018-04-12 | 1323.65 |
| 2018-04-13 | 1317.53 |
| 2018-04-16 | 1320.92 |
| 2018-04-17 | 1331.60 |
| 2018-04-18 | 1337.62 |
| 2018-04-19 | 1335.25 |
| 2018-04-20 | 1328.58 |
| 2018-04-23 | 1332.34 |
| 2018-04-24 | 1321.47 |
| 2018-04-25 | 1306.12 |
| 2018-04-26 | 1318.37 |
| 2018-04-27 | 1318.31 |
| 2018-04-30 | 1316.13 |
| 2018-05-01 | 1308.20 |
| 2018-05-02 | 1311.79 |
| 2018-05-03 | 1304.73 |
| 2018-05-04 | 1306.56 |
| 2018-05-07 | 1317.07 |
| 2018-05-08 | 1320.39 |
| 2018-05-09 | 1321.54 |
| 2018-05-10 | 1322.00 |
| 2018-05-11 | 1334.37 |
| 2018-05-14 | 1334.37 |
| 2018-05-15 | 1332.60 |
| 2018-05-16 | 1328.01 |
| 2018-05-17 | 1332.05 |
| 2018-05-18 | 1331.14 |
| 2018-05-21 | 1331.87 |
| 2018-05-22 | 1339.21 |
| 2018-05-23 | 1315.00 |
| 2018-05-24 | 1311.70 |
| 2018-05-25 | 1315.94 |
| 2018-05-28 | 1317.11 |
| 2018-05-29 | 1293.39 |
| 2018-05-30 | 1295.01 |
| 2018-05-31 | 1296.30 |
| 2018-06-01 | 1309.31 |
| 2018-06-04 | 1316.11 |
| 2018-06-05 | 1311.65 |
| 2018-06-06 | 1318.25 |
| 2018-06-07 | 1324.68 |
| 2018-06-08 | 1315.16 |
| 2018-06-11 | 1331.44 |
| 2018-06-12 | 1336.79 |
| 2018-06-13 | 1343.76 |
| 2018-06-14 | 1342.82 |
| 2018-06-15 | 1327.12 |
| 2018-06-18 | 1313.34 |
| 2018-06-19 | 1293.28 |
| 2018-06-20 | 1294.29 |
| 2018-06-21 | 1284.67 |
| 2018-06-22 | 1306.43 |
| 2018-06-25 | 1286.57 |
| 2018-06-26 | 1286.39 |
| 2018-06-27 | 1286.00 |
| 2018-06-28 | 1265.51 |
| 2018-06-29 | 1290.52 |
| 2018-07-02 | 1272.36 |
| 2018-07-03 | 1283.09 |
| 2018-07-04 | 1282.35 |
| 2018-07-05 | 1291.21 |
| 2018-07-06 | 1299.25 |
| 2018-07-09 | 1309.32 |
| 2018-07-10 | 1308.63 |
| 2018-07-11 | 1297.98 |
| 2018-07-12 | 1300.93 |
| 2018-07-13 | 1300.03 |
| 2018-07-16 | 1306.69 |
| 2018-07-17 | 1306.79 |
| 2018-07-18 | 1308.88 |
| 2018-07-19 | 1297.79 |
| 2018-07-20 | 1311.10 |
| 2018-07-23 | 1310.56 |
| 2018-07-24 | 1316.93 |
| 2018-07-25 | 1318.26 |
| 2018-07-26 | 1327.57 |
| 2018-07-27 | 1330.45 |
| 2018-07-30 | 1334.39 |
| 2018-07-31 | 1325.78 |
| 2018-08-01 | 1322.04 |
| 2018-08-02 | 1317.58 |
| 2018-08-03 | 1323.30 |
| 2018-08-06 | 1321.10 |
| 2018-08-07 | 1330.69 |
| 2018-08-08 | 1330.06 |
| 2018-08-09 | 1337.76 |
| 2018-08-10 | 1318.10 |
| 2018-08-13 | 1311.76 |
| 2018-08-14 | 1314.23 |
| 2018-08-15 | 1293.07 |
| 2018-08-16 | 1302.21 |
| 2018-08-17 | 1296.85 |
| 2018-08-20 | 1308.30 |
| 2018-08-21 | 1322.30 |
| 2018-08-22 | 1331.89 |
| 2018-08-23 | 1338.16 |
| 2018-08-24 | 1340.04 |
| 2018-08-27 | 1351.06 |
| 2018-08-28 | 1354.25 |
| 2018-08-29 | 1353.75 |
| 2018-08-30 | 1351.17 |
| 2018-08-31 | 1348.50 |
| 2018-09-03 | 1348.35 |
| 2018-09-04 | 1327.73 |
| 2018-09-05 | 1310.13 |
| 2018-09-06 | 1310.18 |
| 2018-09-07 | 1310.28 |
| 2018-09-10 | 1313.38 |
| 2018-09-11 | 1312.34 |
| 2018-09-12 | 1317.71 |
| 2018-09-13 | 1319.80 |
| 2018-09-14 | 1329.39 |
| 2018-09-17 | 1329.92 |
| 2018-09-18 | 1330.32 |
| 2018-09-19 | 1316.86 |
| 2018-09-20 | 1331.95 |
| 2018-09-21 | 1333.15 |
| 2018-09-24 | 1325.93 |
| 2018-09-25 | 1324.49 |
| 2018-09-26 | 1326.77 |
| 2018-09-27 | 1315.93 |
| 2018-09-28 | 1307.76 |
| 2018-10-01 | 1305.50 |
| 2018-10-02 | 1295.02 |
| 2018-10-03 | 1293.17 |
| 2018-10-04 | 1270.30 |
| 2018-10-05 | 1254.43 |
| 2018-10-08 | 1230.44 |
| 2018-10-09 | 1229.70 |
| 2018-10-10 | 1207.46 |
| 2018-10-11 | 1186.11 |
| 2018-10-12 | 1185.29 |
#2018-10-15|1186.27
#2018-10-16|1204.58
#2018-10-17|1202.91
#2018-10-18|1199.30
#2018-10-19|1190.09
#2018-10-22|1185.16
#2018-10-23|1156.05
#2018-10-24|1143.52
#2018-10-25|1146.65
#2018-10-26|1148.58
#2018-10-29|1167.30
#2018-10-30|1175.36
#2018-10-31|1198.45
#2018-11-01|1204.14
#2018-11-02|1212.43
#2018-11-05|1197.67
#2018-11-06|1199.51
#2018-11-07|1213.39
#2018-11-08|1206.92
#2018-11-09|1199.91
#2018-11-12|1169.83
#2018-11-13|1176.08
#2018-11-14|1169.14
#2018-11-15|1157.94
#2018-11-16|1161.59
#2018-11-19|1153.52
#2018-11-20|1141.22
#2018-11-21|1149.75
#2018-11-22|1146.96
#2018-11-23|1150.19
#2018-11-26|1164.64
#2018-11-27|1159.06
#2018-11-28|1157.48
#2018-11-29|1175.74
#2018-11-30|1164.46
#2018-12-03|1187.43
#2018-12-04|1176.39
#2018-12-05|1162.11
#2018-12-06|1140.44
#2018-12-07|1148.66
#2018-12-10|1128.97
#2018-12-11|1145.02
#2018-12-12|1164.96
#2018-12-13|1159.41
#2018-12-14|1141.48
#2018-12-17|1125.44
#2018-12-18|1117.98
#2018-12-19|1125.90
#2018-12-20|1101.26
#2018-12-21|1106.53
#2018-12-24|1108.27
#2018-12-25|1108.27
#2018-12-26|1107.87
#2018-12-27|1092.12
#2018-12-28|1124.30
#2018-12-31|1122.65
#2019-01-01|1122.65
#2019-01-02|1119.75
#2019-01-03|1109.57
#2019-01-04|1142.91
#2019-01-07|1153.48
#2019-01-08|1162.94
#2019-01-09|1179.28
#2019-01-10|1184.77
#2019-01-11|1186.50
#2019-01-14|1182.64
#2019-01-15|1178.66
#2019-01-16|1198.91
#2019-01-17|1199.48
#2019-01-18|1212.86
#2019-01-21|1208.85
#2019-01-22|1200.29
#2019-01-23|1204.18
#2019-01-24|1208.69
#2019-01-25|1208.19
#2019-01-28|1203.34
#2019-01-29|1205.39
#2019-01-30|1209.97
#2019-01-31|1210.68
#2019-02-01|1210.24
#2019-02-04|1196.87
#2019-02-05|1210.97
#2019-02-06|1211.03
#2019-02-07|1191.64
#2019-02-08|1176.32
#2019-02-11|1182.96
#2019-02-12|1188.03
#2019-02-13|1192.72
#2019-02-14|1187.69
#2019-02-15|1197.10
#2019-02-18|1204.59
#2019-02-19|1202.22
#2019-02-20|1212.83
#2019-02-21|1211.46
#2019-02-22|1217.66
#2019-02-25|1225.13
#2019-02-26|1230.31
#2019-02-27|1226.96
#2019-02-28|1224.15
#2019-03-01|1231.78
#2019-03-04|1234.92
#2019-03-05|1227.25
#2019-03-06|1227.08
#2019-03-07|1210.81
#2019-03-08|1202.83
#2019-03-11|1208.71
#2019-03-12|1212.67
#2019-03-13|1221.03
#2019-03-14|1230.35
#2019-03-15|1239.40
#2019-03-18|1244.54
#2019-03-19|1253.95
#2019-03-20|1245.72
#2019-03-21|1249.78
#2019-03-22|1226.75
#2019-03-25|1224.40
#2019-03-26|1226.77
#2019-03-27|1225.27
#2019-03-28|1225.25
#2019-03-29|1238.37
#2019-04-01|1258.21
#2019-04-02|1263.11
#2019-04-03|1275.91
#2019-04-04|1267.83
#2019-04-05|1268.62
#2019-04-08|1268.89
#2019-04-09|1260.48
#2019-04-10|1262.00
#2019-04-11|1268.24
#2019-04-12|1272.68
#2019-04-15|1276.14
#2019-04-16|1284.41
#2019-04-17|1282.77
#2019-04-18|1282.47
#2019-04-19|1282.47
#2019-04-22|1279.63
#2019-04-23|1274.08
#2019-04-24|1274.79
#2019-04-25|1270.86
#2019-04-26|1272.19
#2019-04-29|1272.16
#2019-04-30|1271.86
#2019-05-01|1277.06
#2019-05-02|1266.25
#2019-05-03|1266.28
#2019-05-06|1251.53
#2019-05-07|1235.77
#2019-05-08|1241.98
#2019-05-09|1223.44
#2019-05-10|1229.98
#2019-05-13|1213.34
#2019-05-14|1219.40
#2019-05-15|1221.99
#2019-05-16|1238.21
#2019-05-17|1232.63
#2019-05-20|1225.45
#2019-05-21|1234.73
#2019-05-22|1237.31
#2019-05-23|1225.95
#2019-05-24|1239.90
#2019-05-27|1241.43
#2019-05-28|1236.09
#2019-05-29|1217.97
#2019-05-30|1216.89
#2019-05-31|1220.27
#2019-06-03|1228.85
#2019-06-04|1243.77
#2019-06-05|1258.37
#2019-06-06|1259.94
#2019-06-07|1273.68
#2019-06-10|1270.07
#2019-06-11|1283.08
#2019-06-12|1282.35
#2019-06-13|1281.06
#2019-06-14|1268.05
#2019-06-17|1267.96
#2019-06-18|1280.81
#2019-06-19|1288.52
#2019-06-20|1311.04
#2019-06-21|1306.93
#2019-06-24|1317.79
#2019-06-25|1314.83
#2019-06-26|1306.39
#2019-06-27|1307.47
#2019-06-28|1320.16
#2019-07-01|1314.00
#2019-07-02|1315.27
#2019-07-03|1325.35
#2019-07-04|1325.75
#2019-07-05|1299.24
#2019-07-08|1294.49
#2019-07-09|1281.76
#2019-07-10|1279.40
#2019-07-11|1274.04
#2019-07-12|1280.60
#2019-07-15|1284.58
#2019-07-16|1285.56
#2019-07-17|1292.08
#2019-07-18|1284.17
#2019-07-19|1296.53
#2019-07-22|1295.04
#2019-07-23|1298.22
#2019-07-24|1292.07
#2019-07-25|1276.72
#2019-07-26|1275.15
#2019-07-29|1272.40
#2019-07-30|1257.35
#2019-07-31|1262.41
#2019-08-01|1257.01
#2019-08-02|1249.73
#2019-08-05|1228.80
#2019-08-06|1217.16
#2019-08-07|1223.17
#2019-08-08|1236.36
#2019-08-09|1233.30
#2019-08-12|1232.22
#2019-08-13|1228.16
#2019-08-14|1205.04
#2019-08-15|1193.69
#2019-08-16|1204.82
#2019-08-19|1218.22
#2019-08-20|1211.28
#2019-08-21|1225.33
#2019-08-22|1217.93
#2019-08-23|1211.88
#2019-08-26|1209.67
#2019-08-27|1210.45
#2019-08-28|1204.28
#2019-08-29|1213.97
#2019-08-30|1219.13
#2019-09-02|1216.87
#2019-09-03|1224.01
#2019-09-04|1240.73
#2019-09-05|1250.93
#2019-09-06|1258.61
#2019-09-09|1266.51
#2019-09-10|1265.95
#2019-09-11|1272.74
#2019-09-12|1275.26
#2019-09-13|1284.93
#2019-09-16|1265.79
#2019-09-17|1261.90
#2019-09-18|1258.65
#2019-09-19|1267.97
#2019-09-20|1264.03
#2019-09-23|1254.27
#2019-09-24|1254.69
#2019-09-25|1244.16
#2019-09-26|1247.65
#2019-09-27|1258.70
#2019-09-30|1255.40
#2019-10-01|1247.83
#2019-10-02|1218.65
#2019-10-03|1218.25
#2019-10-04|1231.38
#2019-10-07|1243.62
#2019-10-08|1231.45
#2019-10-09|1233.54
#2019-10-10|1245.62
#2019-10-11|1267.94
#2019-10-14|1267.33
#2019-10-15|1277.75
#2019-10-16|1281.53
#2019-10-17|1285.30
#2019-10-18|1278.49
#2019-10-21|1291.43
#2019-10-22|1285.95
#2019-10-23|1281.94
#2019-10-24|1282.25
#2019-10-25|1290.10
#2019-10-28|1296.71
#2019-10-29|1300.55
#2019-10-30|1301.46
#2019-10-31|1302.90
#2019-11-01|1311.08
#2019-11-04|1327.65
#2019-11-05|1323.71
#2019-11-06|1323.17
#2019-11-07|1328.85
#2019-11-08|1321.63
#2019-11-11|1324.26
#2019-11-12|1321.64
#2019-11-13|1320.70
#2019-11-14|1318.57
#2019-11-15|1329.30
#2019-11-18|1331.32
#2019-11-19|1327.07
#2019-11-20|1327.35
#2019-11-21|1325.26
#2019-11-22|1323.70
#2019-11-25|1333.39
#2019-11-26|1339.57
#2019-11-27|1341.33
#2019-11-28|1340.58
#2019-11-29|1333.05
#2019-12-02|1322.63
#2019-12-03|1318.95
#2019-12-04|1328.22
#2019-12-05|1333.74
#2019-12-06|1342.99
#2019-12-09|1343.17
#2019-12-10|1337.79
#2019-12-11|1342.08
#2019-12-12|1350.83
#2019-12-13|1357.18
#2019-12-16|1370.79
#2019-12-17|1376.37
#2019-12-18|1373.73
#2019-12-19|1374.90
#2019-12-20|1376.34
#2019-12-23|1384.53
#2019-12-24|1386.86
#2019-12-25|1386.86
#2019-12-26|1385.59
#2019-12-27|1397.53
#2019-12-30|1396.48
#2019-12-31|1397.63
#2020-01-01|1397.63
#2020-01-02|1396.55
#2020-01-03|1400.31
#2020-01-06|1397.92
#2020-01-07|1401.48
#2020-01-08|1405.10
#2020-01-09|1400.82
#2020-01-10|1396.84
#2020-01-13|1398.48
#2020-01-14|1415.66
#2020-01-15|1416.67
#2020-01-16|1423.45
#2020-01-17|1429.41
#2020-01-20|1427.16
#2020-01-21|1430.67
#2020-01-22|1430.84
#2020-01-23|1414.39
#2020-01-24|1422.67
#2020-01-27|1393.31
#2020-01-28|1397.40
#2020-01-29|1406.29
#2020-01-30|1392.97
#2020-01-31|1382.71
#2020-02-03|1386.87
#2020-02-04|1397.45
#2020-02-05|1410.52
#2020-02-06|1409.70
#2020-02-07|1403.43
#2020-02-10|1411.73
#2020-02-11|1421.03
#2020-02-12|1428.76
#2020-02-13|1424.80
#2020-02-14|1427.35
#2020-02-17|1428.56
#2020-02-18|1420.08
#2020-02-19|1427.67
#2020-02-20|1423.15
#2020-02-21|1419.33
#2020-02-24|1362.05
#2020-02-25|1341.59
#2020-02-26|1342.08
#2020-02-27|1309.56
#2020-02-28|1264.53
#2020-03-02|1288.49
#2020-03-03|1314.27
#2020-03-04|1321.71
#2020-03-05|1302.63
#2020-03-06|1280.60
#2020-03-09|1210.54
#2020-03-10|1200.61
#2020-03-11|1179.96
#2020-03-12|1034.54
#2020-03-13|1033.32
#2020-03-16| 988.40
#2020-03-17| 976.17
#2020-03-18| 947.56
#2020-03-19| 980.52
#2020-03-20| 995.72
#2020-03-23| 950.63
#2020-03-24|1038.08
#2020-03-25|1071.64
#2020-03-26|1104.42
#2020-03-27|1078.89
#2020-03-30|1082.35
#2020-03-31|1093.35
#2020-04-01|1069.63
#2020-04-02|1063.58
#2020-04-03|1048.28
#2020-04-06|1079.66
#2020-04-07|1120.26
#2020-04-08|1118.84
#2020-04-09|1142.65
#2020-04-10|1142.65
#2020-04-13|1139.94
#2020-04-14|1155.65
#2020-04-15|1109.81
#2020-04-16|1106.65
#2020-04-17|1139.31
#2020-04-20|1147.40
#2020-04-21|1121.17
#2020-04-22|1121.06
#2020-04-23|1126.40
#2020-04-24|1115.51
#2020-04-27|1128.96
#2020-04-28|1143.69
#2020-04-29|1162.86
#2020-04-30|1147.14
#2020-05-01|1153.89
#2020-05-04|1110.24
#2020-05-05|1112.29
#2020-05-06|1110.54
#2020-05-07|1118.09
#2020-05-08|1141.11
#2020-05-11|1134.26
#2020-05-12|1138.18
#2020-05-13|1115.57
#2020-05-14|1090.68
#2020-05-15|1089.81
#2020-05-18|1133.40
#2020-05-19|1145.13
#2020-05-20|1157.53
#2020-05-21|1149.66
#2020-05-22|1133.68
#2020-05-25|1155.28
#2020-05-26|1178.20
#2020-05-27|1168.05
#2020-05-28|1196.07
#2020-05-29|1192.56
#2020-06-01|1192.87
#2020-06-02|1221.80
#2020-06-03|1249.71
#2020-06-04|1253.23
#2020-06-05|1262.87
#2020-06-08|1271.20
#2020-06-09|1262.30
#2020-06-10|1264.54
#2020-06-11|1226.15
#2020-06-12|1208.63
#2020-06-15|1212.47
#2020-06-16|1240.07
#2020-06-17|1247.46
#2020-06-18|1253.58
#2020-06-19|1249.60
#2020-06-22|1253.44
#2020-06-23|1268.50
#2020-06-24|1242.94
#2020-06-25|1238.73
#2020-06-26|1240.06
#2020-06-29|1249.31
#2020-06-30|1256.53
#2020-07-01|1258.63
#2020-07-02|1272.72
#2020-07-03|1270.61
#2020-07-06|1295.99
#2020-07-07|1287.47
#2020-07-08|1285.72
#2020-07-09|1272.60
#2020-07-10|1283.96
#2020-07-13|1289.53
#2020-07-14|1288.23
#2020-07-15|1300.21
#2020-07-16|1303.25
#2020-07-17|1301.85
#2020-07-20|1307.70
#2020-07-21|1315.84
#2020-07-22|1327.48
#2020-07-23|1321.53
#2020-07-24|1308.47
#2020-07-27|1318.30
#2020-07-28|1317.63
#2020-07-29|1325.17
#2020-07-30|1309.53
#2020-07-31|1310.19
#2020-08-03|1315.99
#2020-08-04|1312.40
#2020-08-05|1329.79
#2020-08-06|1321.72
#2020-08-07|1324.85
#2020-08-10|1323.58
#2020-08-11|1336.24
#2020-08-12|1368.01
#2020-08-13|1372.60
#2020-08-14|1363.27
#2020-08-17|1374.55
#2020-08-18|1373.43
#2020-08-19|1374.66
#2020-08-20|1371.72
#2020-08-21|1374.84
#2020-08-24|1396.25
#2020-08-25|1389.61
#2020-08-26|1408.97
#2020-08-27|1395.32
#2020-08-28|1398.04
#2020-08-31|1401.65
#2020-09-01|1399.84
#2020-09-02|1416.23
#2020-09-03|1395.88
#2020-09-04|1374.05
#2020-09-07|1392.57
#2020-09-08|1375.16
#2020-09-09|1395.16
#2020-09-10|1401.77
#2020-09-11|1399.95
#2020-09-14|1408.91
#2020-09-15|1409.08
#2020-09-16|1419.28
#2020-09-17|1413.86
#2020-09-18|1420.03
#2020-09-21|1380.22
#2020-09-22|1377.27
#2020-09-23|1379.48
#2020-09-24|1358.77
#2020-09-25|1350.13
#2020-09-28|1374.23
#2020-09-29|1382.02
#2020-09-30|1394.73
#2020-10-01|1400.11
#2020-10-02|1402.95
#2020-10-05|1420.68
#2020-10-06|1414.11
#2020-10-07|1407.11
#2020-10-08|1412.55
#2020-10-09|1422.37
#2020-10-12|1439.34
#2020-10-13|1424.15
#2020-10-14|1422.18
#2020-10-15|1392.05
#2020-10-16|1406.12
#2020-10-19|1408.89
#2020-10-20|1423.34
#2020-10-21|1408.51
#2020-10-22|1401.79
#2020-10-23|1403.95
#2020-10-26|1379.13
#2020-10-27|1377.98
#2020-10-28|1334.24
#2020-10-29|1325.14
#2020-10-30|1331.98
#2020-11-02|1349.56
#2020-11-03|1390.13
#2020-11-04|1422.46
#2020-11-05|1446.40
#2020-11-06|1459.31
#2020-11-09|1461.65
#2020-11-10|1449.30
#2020-11-11|1456.16
#2020-11-12|1457.66
#2020-11-13|1463.20
#2020-11-16|1486.79
#2020-11-17|1486.12
#2020-11-18|1489.27
#2020-11-19|1476.35
#2020-11-20|1484.32
#2020-11-23|1477.22
#2020-11-24|1477.68
#2020-11-25|1478.93
#2020-11-26|1482.12
#2020-11-27|1491.39
#2020-11-30|1488.63
#2020-12-01|1500.60
#2020-12-02|1504.60
#2020-12-03|1512.48
#2020-12-04|1512.64
#2020-12-07|1511.39
#2020-12-08|1512.68
#2020-12-09|1515.00
#2020-12-10|1516.15
#2020-12-11|1507.09
#2020-12-14|1514.77
#2020-12-15|1522.67
#2020-12-16|1536.39
#2020-12-17|1553.61
#2020-12-18|1548.91
#2020-12-21|1526.87
#2020-12-22|1537.54
#2020-12-23|1547.56
#2020-12-24|1544.78
#2020-12-25|1544.78
#2020-12-28|1567.93
#2020-12-29|1588.71
#2020-12-30|1587.87
#2020-12-31|1585.98
#2021-01-01|1585.98
#2021-01-04|1607.43
#2021-01-05|1604.77
#2021-01-06|1613.98
#2021-01-07|1624.48
#2021-01-08|1629.65
#2021-01-11|1607.41
#2021-01-12|1621.97
#2021-01-13|1623.30
#2021-01-14|1627.48
#2021-01-15|1610.15
#2021-01-18|1621.65
#2021-01-19|1611.75
#2021-01-20|1614.35
#2021-01-21|1630.70
#2021-01-22|1626.35
#2021-01-25|1598.15
#2021-01-26|1615.55
#2021-01-27|1603.99
#2021-01-28|1613.79
#2021-01-29|1585.59
#2021-02-01|1597.41
#2021-02-02|1615.42
#2021-02-03|1618.39
#2021-02-04|1616.84
#2021-02-05|1614.25
#2021-02-08|1627.85
#2021-02-09|1638.01
#2021-02-10|1637.09
#2021-02-11|1640.01
#2021-02-12|1644.38
#2021-02-15|1665.30
#2021-02-16|1664.16
#2021-02-17|1627.43
#2021-02-18|1611.20
#2021-02-19|1635.65
#2021-02-22|1635.29
#2021-02-23|1605.04
#2021-02-24|1612.68
#2021-02-25|1623.18
#2021-02-26|1592.88
#2021-03-01|1608.98
#2021-03-02|1611.52
#2021-03-03|1612.58
#2021-03-04|1586.64
#2021-03-05|1552.78
#2021-03-08|1579.88
#2021-03-09|1596.18
#2021-03-10|1596.89
#2021-03-11|1615.10
#2021-03-12|1607.34
#2021-03-15|1610.24
#2021-03-16|1632.10
#2021-03-17|1626.49
#2021-03-18|1644.48
#2021-03-19|1636.19
#2021-03-22|1654.66
#2021-03-23|1638.46
#2021-03-24|1633.51
#2021-03-25|1613.59
#2021-03-26|1622.25
#2021-03-29|1611.19
#2021-03-30|1618.28
#2021-03-31|1618.23
#2021-04-01|1635.05
#2021-04-02|1635.05
#2021-04-05|1646.05
#2021-04-06|1663.26
#2021-04-07|1665.01
#2021-04-08|1673.74
#2021-04-09|1684.69
#2021-04-12|1679.53
#2021-04-13|1678.46
#2021-04-14|1682.13
#2021-04-15|1683.20
#2021-04-16|1704.81
#2021-04-19|1704.45
#2021-04-20|1678.91
#2021-04-21|1679.08
#2021-04-22|1678.59
#2021-04-23|1686.81
#2021-04-26|1690.06
#2021-04-27|1681.24
#2021-04-28|1682.64
#2021-04-29|1677.94
#2021-04-30|1666.46
#2021-05-03|1678.98
#2021-05-04|1647.18
#2021-05-05|1671.37
#2021-05-06|1673.16
#2021-05-07|1698.18
#2021-05-10|1691.88
#2021-05-11|1656.66
#2021-05-12|1641.41
#2021-05-13|1645.76
#2021-05-14|1673.90
#2021-05-17|1678.62
#2021-05-18|1695.79
#2021-05-19|1671.82
#2021-05-20|1689.24
#2021-05-21|1699.57
#2021-05-24|1703.17
#2021-05-25|1721.02
#2021-05-26|1726.51
#2021-05-27|1735.16
#2021-05-28|1743.46
#2021-05-31|1740.33
#2021-06-01|1763.73
#2021-06-02|1762.04
#2021-06-03|1750.07
#2021-06-04|1763.28
#2021-06-07|1764.23
#2021-06-08|1772.34
#2021-06-09|1779.42
#2021-06-10|1773.00
#2021-06-11|1781.48
#2021-06-14|1787.04
#2021-06-15|1796.61
#2021-06-16|1797.58
#2021-06-17|1758.17
#2021-06-18|1724.48
#2021-06-21|1746.40
#2021-06-22|1745.76
#2021-06-23|1743.68
#2021-06-24|1755.32
#2021-06-25|1762.47
#2021-06-28|1745.88
#2021-06-29|1744.55
#2021-06-30|1728.62
#2021-07-01|1734.71
#2021-07-02|1742.59
#2021-07-05|1747.32
#2021-07-06|1740.46
#2021-07-07|1753.09
#2021-07-08|1748.76
#2021-07-09|1759.28
#2021-07-12|1776.51
#2021-07-13|1773.43
#2021-07-14|1769.57
#2021-07-15|1759.97
#2021-07-16|1752.55
#2021-07-19|1727.66
#2021-07-20|1735.62
#2021-07-21|1762.45
#2021-07-22|1774.04
#2021-07-23|1782.43
#2021-07-26|1791.83
#2021-07-27|1786.42
#2021-07-28|1794.47
#2021-07-29|1813.63
#2021-07-30|1812.77
#2021-08-02|1829.93
#2021-08-03|1830.19
#2021-08-04|1827.44
#2021-08-05|1833.44
#2021-08-06|1813.51
#2021-08-09|1813.16
#2021-08-10|1812.98
#2021-08-11|1817.28
#2021-08-12|1821.34
#2021-08-13|1837.94
#2021-08-16|1838.76
#2021-08-17|1834.37
#2021-08-18|1837.45
#2021-08-19|1811.82
#2021-08-20|1820.66
#2021-08-23|1847.21
#2021-08-24|1846.55
#2021-08-25|1840.01
#2021-08-26|1834.19
#2021-08-27|1852.79
#2021-08-30|1854.28
#2021-08-31|1837.88
#2021-09-01|1849.67
#2021-09-02|1861.08
#2021-09-03|1850.99
#2021-09-06|1857.31
#2021-09-07|1849.30
#2021-09-08|1813.46
#2021-09-09|1826.93
#2021-09-10|1821.96
#2021-09-13|1821.74
#2021-09-14|1829.00
#2021-09-15|1814.35
#2021-09-16|1818.49
#2021-09-17|1791.18
#2021-09-20|1759.70
#2021-09-21|1780.99
#2021-09-22|1793.90
#2021-09-23|1817.62
#2021-09-24|1795.04
#2021-09-27|1766.30
#2021-09-28|1714.34
#2021-09-29|1714.19
#2021-09-30|1714.13
#2021-10-01|1709.49
#2021-10-04|1708.81
#2021-10-05|1719.14
#2021-10-06|1707.51
#2021-10-07|1731.72
#2021-10-08|1729.74
#2021-10-11|1737.60
#2021-10-12|1741.15
#2021-10-13|1763.53
#2021-10-14|1788.34
#2021-10-15|1797.13
#2021-10-18|1796.61
#2021-10-19|1792.29
#2021-10-20|1796.21
#2021-10-21|1801.96
#2021-10-22|1815.02
#2021-10-25|1808.42
#2021-10-26|1811.73
#2021-10-27|1811.08
#2021-10-28|1824.65
#2021-10-29|1816.57
#2021-11-01|1840.09
#2021-11-02|1839.69
#2021-11-03|1853.39
#2021-11-04|1860.90
#2021-11-05|1838.69
#2021-11-08|1849.81
#2021-11-09|1859.26
#2021-11-10|1842.46
#2021-11-11|1844.52
#2021-11-12|1863.93
#2021-11-15|1863.92
#2021-11-16|1853.01
#2021-11-17|1855.95
#2021-11-18|1850.56
#2021-11-19|1842.88
#2021-11-22|1823.34
#2021-11-23|1786.60
#2021-11-24|1781.84
#2021-11-25|1792.25
#2021-11-26|1780.12
#2021-11-29|1783.79
#2021-11-30|1767.51
#2021-12-01|1798.86
#2021-12-02|1781.06
#2021-12-03|1770.41
#2021-12-06|1780.70
#2021-12-07|1820.15
#2021-12-08|1825.84
#2021-12-09|1820.03
#2021-12-10|1818.18
#2021-12-13|1811.64
#2021-12-14|1786.01
#2021-12-15|1793.35
#2021-12-16|1818.14
#2021-12-17|1796.62
#2021-12-20|1783.69
#2021-12-21|1793.12
#2021-12-22|1820.67
#2021-12-23|1836.82
#2021-12-24|1842.13
#2021-12-27|1853.12
#2021-12-28|1868.11
#2021-12-29|1874.95
#2021-12-30|1869.81
#2021-12-31|1875.15
#2022-01-03|1867.38
#2022-01-04|1875.28
#2022-01-05|1876.76
#2022-01-06|1840.88
#2022-01-07|1836.74
#2022-01-10|1783.22
#2022-01-11|1804.85
#2022-01-12|1838.13
#2022-01-13|1847.18
#2022-01-14|1816.79
#2022-01-17|1831.20
#2022-01-18|1799.62
#2022-01-19|1804.09
#2022-01-20|1816.51
#2022-01-21|1786.28
#2022-01-24|1715.74
#2022-01-25|1724.98
#2022-01-26|1753.68
#2022-01-27|1730.64
#2022-01-28|1720.09
#2022-01-31|1741.58
#2022-02-01|1772.52
#2022-02-02|1787.28
#2022-02-03|1767.07
#2022-02-04|1733.10
#2022-02-07|1747.54
#2022-02-08|1730.53
#2022-02-09|1767.41
#2022-02-10|1770.18
#2022-02-11|1752.42
#2022-02-14|1711.77
#2022-02-15|1740.19
#2022-02-16|1750.67
#2022-02-17|1736.51
#2022-02-18|1717.02
#2022-02-21|1703.20
#2022-02-22|1701.51
#2022-02-23|1703.58
#2022-02-24|1638.88
#2022-02-25|1687.52
#2022-02-28|1706.96
#2022-03-01|1670.83
#2022-03-02|1672.07
#2022-03-03|1646.27
#2022-03-04|1578.06
#2022-03-07|1543.48
#2022-03-08|1528.28
#2022-03-09|1606.89
#2022-03-10|1591.44
#2022-03-11|1603.14
#2022-03-14|1613.80
#2022-03-15|1592.08
#2022-03-16|1644.03
#2022-03-17|1671.59
#2022-03-18|1685.07
#2022-03-21|1697.49
#2022-03-22|1700.71
#2022-03-23|1686.04
#2022-03-24|1681.05
#2022-03-25|1680.42
#2022-03-28|1677.60
#2022-03-29|1725.60
#2022-03-30|1725.69
#2022-03-31|1709.83
#2022-04-01|1693.97
#2022-04-04|1705.95
#2022-04-05|1690.62
#2022-04-06|1659.39
#2022-04-07|1657.62
#2022-04-08|1667.78
#2022-04-11|1672.90
#2022-04-12|1670.34
#2022-04-13|1656.70
#2022-04-14|1653.93
#2022-04-15|1653.93
#2022-04-18|1652.79
#2022-04-19|1635.19
#2022-04-20|1655.85
#2022-04-21|1656.72
#2022-04-22|1619.43
#2022-04-25|1592.45
#2022-04-26|1567.08
#2022-04-27|1563.63
#2022-04-28|1569.65
#2022-04-29|1582.49
#2022-05-02|1540.80
#2022-05-03|1544.63
#2022-05-04|1529.35
#2022-05-05|1514.31
#2022-05-06|1492.74
#2022-05-09|1422.74
#2022-05-10|1439.27
#2022-05-11|1467.80
#2022-05-12|1450.31
#2022-05-13|1470.40
#2022-05-16|1463.64
#2022-05-17|1499.91
#2022-05-18|1478.86
#2022-05-19|1477.36
#2022-05-20|1473.90
#2022-05-23|1503.09
#2022-05-24|1497.34
#2022-05-25|1494.95
#2022-05-26|1497.99
#2022-05-27|1537.24
#2022-05-30|1549.60
#2022-05-31|1525.72
#2022-06-01|1507.14
#2022-06-02|1523.87
#2022-06-03|1518.72
#2022-06-06|1512.75
#2022-06-07|1507.47
#2022-06-08|1495.82
#2022-06-09|1471.36
#2022-06-10|1421.02
#2022-06-13|1373.36
#2022-06-14|1353.75
#2022-06-15|1371.13
#2022-06-16|1360.10
#2022-06-17|1355.83
#2022-06-20|1366.28
#2022-06-21|1375.57
#2022-06-22|1380.65
#2022-06-23|1365.69
#2022-06-24|1411.56
#2022-06-27|1411.68
#2022-06-28|1408.64
#2022-06-29|1399.56
#2022-06-30|1386.38
#2022-07-01|1375.70
#2022-07-04|1385.66
#2022-07-05|1346.40
#2022-07-06|1359.75
#2022-07-07|1381.55
#2022-07-08|1390.83
#2022-07-11|1374.17
#2022-07-12|1379.96
#2022-07-13|1371.03
#2022-07-14|1343.33
#2022-07-15|1365.39
#2022-07-18|1387.61
#2022-07-19|1409.15
#2022-07-20|1406.22
#2022-07-21|1416.28
#2022-07-22|1428.59
#2022-07-25|1424.58
#2022-07-26|1420.23
#2022-07-27|1415.25
#2022-07-28|1436.24
#2022-07-29|1463.26
#2022-08-01|1467.42
#2022-08-02|1451.70
#2022-08-03|1446.92
#2022-08-04|1461.28
#2022-08-05|1443.25
#2022-08-08|1464.57
#2022-08-09|1455.78
#2022-08-10|1492.96
#2022-08-11|1503.88
#2022-08-12|1486.04
#2022-08-15|1485.86
#2022-08-16|1470.79
#2022-08-17|1445.78
#2022-08-18|1450.71
#2022-08-19|1433.60
#2022-08-22|1409.70
#2022-08-23|1402.70
#2022-08-24|1404.62
#2022-08-25|1406.98
#2022-08-26|1389.37
#2022-08-29|1376.20
#2022-08-30|1363.71
#2022-08-31|1366.20
#2022-09-01|1324.15
#2022-09-02|1361.49
#2022-09-05|1337.84
#2022-09-06|1335.87
#2022-09-07|1335.38
#2022-09-08|1343.43
#2022-09-09|1374.11
#2022-09-12|1406.95
#2022-09-13|1373.42
#2022-09-14|1361.46
#2022-09-15|1352.97
#2022-09-16|1341.26
#2022-09-19|1338.93
#2022-09-20|1319.73
#2022-09-21|1317.63
#2022-09-22|1278.92
#2022-09-23|1246.05
#2022-09-26|1227.74
#2022-09-27|1231.74
#2022-09-28|1243.31
#2022-09-29|1228.86
#2022-09-30|1245.70
#2022-10-03|1248.25
#2022-10-04|1296.83
#2022-10-05|1274.99
#2022-10-06|1260.01
#2022-10-07|1236.98
#2022-10-10|1224.55
#2022-10-11|1218.07
#2022-10-12|1212.73
#2022-10-13|1216.29
#2022-10-14|1226.85
#2022-10-17|1256.26
#2022-10-18|1272.05
#2022-10-19|1252.39
#2022-10-20|1261.69
#2022-10-21|1246.76
#2022-10-24|1273.40
#2022-10-25|1301.47
#2022-10-26|1319.57
#2022-10-27|1310.57
#2022-10-28|1300.99
#2022-10-31|1299.53
#2022-11-01|1298.30
#2022-11-02|1299.38
#2022-11-03|1269.04
#2022-11-04|1308.74
#2022-11-07|1326.77
#2022-11-08|1342.70
#2022-11-09|1350.74
#2022-11-10|1406.16
#2022-11-11|1442.90
#2022-11-14|1436.01
#2022-11-15|1437.26
#2022-11-16|1421.70
#2022-11-17|1399.86
#2022-11-18|1420.50
#2022-11-21|1410.77
#2022-11-22|1421.85
#2022-11-23|1441.40
#2022-11-24|1451.04
#2022-11-25|1443.76
#2022-11-28|1437.93
#2022-11-29|1422.34
#2022-11-30|1422.95
#2022-12-01|1457.93
#2022-12-02|1454.97
#2022-12-05|1453.57
#2022-12-06|1442.02
#2022-12-07|1430.86
#2022-12-08|1432.97
#2022-12-09|1457.90
#2022-12-12|1447.04
#2022-12-13|1477.39
#2022-12-14|1484.87
#2022-12-15|1450.05
#2022-12-16|1428.64
#2022-12-19|1429.68
#2022-12-20|1429.41
#2022-12-21|1456.25
#2022-12-22|1445.51
#2022-12-23|1447.07
#2022-12-26|1447.07
#2022-12-27|1460.90
#2022-12-28|1456.23
#2022-12-29|1473.75
#2022-12-30|1454.88
#2023-01-02|1454.88
#2023-01-03|1471.86
#2023-01-04|1511.03
#2023-01-05|1495.79
#2023-01-06|1516.69
#2023-01-09|1548.38
#2023-01-10|1529.79
#2023-01-11|1529.65
#2023-01-12|1539.54
#2023-01-13|1535.25
#2023-01-16|1548.84
#2023-01-17|1557.30
#2023-01-18|1574.45
#2023-01-19|1547.05
#2023-01-20|1554.47
#2023-01-23|1566.57
#2023-01-24|1572.49
#2023-01-25|1576.67
#2023-01-26|1579.49
#2023-01-27|1584.64
#2023-01-30|1584.98
#2023-01-31|1575.87
#2023-02-01|1591.04
#2023-02-02|1624.20
#2023-02-03|1609.89
#2023-02-06|1583.71
#2023-02-07|1588.07
#2023-02-08|1591.63
#2023-02-09|1605.63
#2023-02-10|1576.86
#2023-02-13|1591.80
#2023-02-14|1595.58
#2023-02-15|1598.73
#2023-02-16|1599.43
#2023-02-17|1598.57
#2023-02-20|1607.02
#2023-02-21|1594.93
#2023-02-22|1584.56
#2023-02-23|1579.28
#2023-02-24|1564.85
#2023-02-27|1582.78
#2023-02-28|1575.13
#2023-03-01|1575.39
#2023-03-02|1578.94
#2023-03-03|1589.78
#2023-03-06|1606.54
#2023-03-07|1579.99
#2023-03-08|1575.79
#2023-03-09|1577.31
#2023-03-10|1579.19
#2023-03-13|1556.46
#2023-03-14|1572.18
#2023-03-15|1511.88
#2023-03-16|1530.63
#2023-03-17|1513.71
#2023-03-20|1538.91
#2023-03-21|1573.54
#2023-03-22|1572.02
#2023-03-23|1585.24
#2023-03-24|1552.63
#2023-03-27|1571.87
#2023-03-28|1569.19
#2023-03-29|1591.18
#2023-03-30|1616.70
#2023-03-31|1631.43
#2023-04-03|1624.43
#2023-04-04|1630.93
#2023-04-05|1616.77
#2023-04-06|1626.80
#2023-04-07|1626.80
#2023-04-10|1614.48
#2023-04-11|1640.27
#2023-04-12|1647.09
#2023-04-13|1671.43
#2023-04-14|1670.97
#2023-04-17|1661.21
#2023-04-18|1667.97
#2023-04-19|1666.99
#2023-04-20|1677.02
#2023-04-21|1679.16
#2023-04-24|1697.22
#2023-04-25|1679.57
#2023-04-26|1668.95
#2023-04-27|1657.01
#2023-04-28|1676.97
#2023-05-01|1666.86
#2023-05-02|1659.74
#2023-05-03|1678.82
#2023-05-04|1670.02
#2023-05-05|1675.42
#2023-05-08|1685.18
#2023-05-09|1671.70
#2023-05-10|1666.99
#2023-05-11|1656.70
#2023-05-12|1656.31
#2023-05-15|1666.18
#2023-05-16|1656.94
#2023-05-17|1637.86
#2023-05-18|1626.11
#2023-05-19|1652.44
#2023-05-22|1657.19
#2023-05-23|1634.13
#2023-05-24|1594.40
#2023-05-25|1590.57
#2023-05-26|1603.76
#2023-05-29|1609.08
#2023-05-30|1604.89
#2023-05-31|1571.28
#2023-06-01|1581.13
#2023-06-02|1607.81
#2023-06-05|1599.61
#2023-06-06|1591.97
#2023-06-07|1584.44
#2023-06-08|1592.33
#2023-06-09|1584.87
#2023-06-12|1590.17
#2023-06-13|1604.50
#2023-06-14|1617.52
#2023-06-15|1618.13
#2023-06-16|1627.38
#2023-06-19|1598.18
#2023-06-20|1581.32
#2023-06-21|1580.44
#2023-06-22|1578.17
#2023-06-23|1573.09
#2023-06-26|1573.65
#2023-06-27|1575.15
#2023-06-28|1584.24
#2023-06-29|1586.01
#2023-06-30|1611.55
#2023-07-03|1603.17
#2023-07-04|1607.00
#2023-07-05|1594.09
#2023-07-06|1566.05
#2023-07-07|1590.51
#2023-07-10|1594.84
#2023-07-11|1620.30
#2023-07-12|1665.58
#2023-07-13|1687.59
#2023-07-14|1692.38
#2023-07-17|1678.84
#2023-07-18|1694.92
#2023-07-19|1686.18
#2023-07-20|1675.53
#2023-07-21|1671.80
#2023-07-24|1671.50
#2023-07-25|1685.88
#2023-07-26|1686.03
#2023-07-27|1699.75
#2023-07-28|1698.22
#2023-07-31|1696.07
#2023-08-01|1680.18
#2023-08-02|1648.34
#2023-08-03|1647.52
#2023-08-04|1662.09
#2023-08-07|1661.17
#2023-08-08|1645.46
#2023-08-09|1653.27
#2023-08-10|1672.51
#2023-08-11|1655.71
#2023-08-14|1649.96
#2023-08-15|1640.90
#2023-08-16|1633.59
#2023-08-17|1618.79
#2023-08-18|1610.04
#2023-08-21|1611.45
#2023-08-22|1619.97
#2023-08-23|1626.46
#2023-08-24|1620.63
#2023-08-25|1607.45
#2023-08-28|1625.91
#2023-08-29|1642.98
#2023-08-30|1652.96
#2023-08-31|1649.42
#2023-09-01|1642.39
#2023-09-04|1639.48
#2023-09-05|1624.79
#2023-09-06|1617.60
#2023-09-07|1621.55
#2023-09-08|1616.54
#2023-09-11|1619.55
#2023-09-12|1617.70
#2023-09-13|1613.66
#2023-09-14|1617.62
#2023-09-15|1623.13
#2023-09-18|1608.14
#2023-09-19|1605.17
#2023-09-20|1621.16
#2023-09-21|1593.52
#2023-09-22|1577.16
#2023-09-25|1557.47
#2023-09-26|1543.79
#2023-09-27|1524.80
#2023-09-28|1538.53
#2023-09-29|1552.40
#2023-10-02|1529.25
#2023-10-03|1507.60
#2023-10-04|1499.43
#2023-10-05|1510.37
#2023-10-06|1524.50
#2023-10-09|1523.28
#2023-10-10|1550.05
#2023-10-11|1561.63
#2023-10-12|1548.61
#2023-10-13|1530.00
#2023-10-16|1538.10
#2023-10-17|1534.38
#2023-10-18|1515.68
#2023-10-19|1503.60
#2023-10-20|1490.31
#2023-10-23|1494.97
#2023-10-24|1503.13
#2023-10-25|1499.23
#2023-10-26|1482.96
#2023-10-27|1476.33
#2023-10-30|1486.41
#2023-10-31|1488.79
#2023-11-01|1496.63
#2023-11-02|1531.58
#2023-11-03|1552.76
#2023-11-06|1550.18
#2023-11-07|1540.29
#2023-11-08|1546.91
#2023-11-09|1559.14
#2023-11-10|1538.58
#2023-11-13|1545.25
#2023-11-14|1598.20
#2023-11-15|1611.66
#2023-11-16|1600.35
#2023-11-17|1614.54
#2023-11-20|1617.32
#2023-11-21|1616.09
#2023-11-22|1614.48
#2023-11-23|1618.58
#2023-11-24|1627.56
#2023-11-27|1621.86
#2023-11-28|1617.70
#2023-11-29|1639.37
#2023-11-30|1662.53
#2023-12-01|1657.17
#2023-12-04|1643.27
#2023-12-05|1646.22
#2023-12-06|1649.28
#2023-12-07|1638.10
#2023-12-08|1645.76
#2023-12-11|1652.97
#2023-12-12|1663.24
#2023-12-13|1669.33
#2023-12-14|1715.83
#2023-12-15|1713.90
#2023-12-18|1699.07
#2023-12-19|1717.68
#2023-12-20|1714.41
#2023-12-21|1713.54
#2023-12-22|1718.00
#2023-12-25|1718.00
#2023-12-26|1718.40
#2023-12-27|1739.48
#2023-12-28|1749.37
#2023-12-29|1746.09
#2024-01-01|1746.09
#2024-01-02|1731.69
#2024-01-03|1690.53
#2024-01-04|1710.92
#2024-01-05|1709.80
#2024-01-08|1722.88
#2024-01-09|1708.48
#2024-01-10|1709.46
#2024-01-11|1696.28
#2024-01-12|1714.54
#2024-01-15|1698.72
#2024-01-16|1683.80
#2024-01-17|1649.45
#2024-01-18|1653.00
#2024-01-19|1644.61
#2024-01-22|1666.27
#2024-01-23|1642.67
#2024-01-24|1666.21
#2024-01-25|1656.65
#2024-01-26|1686.99
#2024-01-29|1688.08
#2024-01-30|1695.82
#2024-01-31|1701.14
#2024-02-01|1687.45
#2024-02-02|1685.34
#2024-02-05|1676.19
#2024-02-06|1678.55
#2024-02-07|1674.14
#2024-02-08|1669.15
#2024-02-09|1663.81
#2024-02-12|1673.25
#2024-02-13|1644.75
#2024-02-14|1664.02
#2024-02-15|1678.65
#2024-02-16|1683.71
#2024-02-19|1686.73
#2024-02-20|1683.69
#2024-02-21|1685.49
#2024-02-22|1694.73
#2024-02-23|1706.38
#2024-02-26|1706.30
#2024-02-27|1702.48
#2024-02-28|1695.26
#2024-02-29|1695.47
#2024-03-01|1698.00
#2024-03-04|1701.14
#2024-03-05|1696.20
#2024-03-06|1707.65
#2024-03-07|1727.40
#2024-03-08|1742.78
#2024-03-11|1731.10
#2024-03-12|1750.05
#2024-03-13|1756.84
#2024-03-14|1747.95
#2024-03-15|1744.43
#2024-03-18|1728.74
#2024-03-19|1719.19
#2024-03-20|1716.12
#2024-03-21|1720.29
#2024-03-22|1717.41
#2024-03-25|1717.66
#2024-03-26|1707.61
#2024-03-27|1705.55
#2024-03-28|1716.64
#2024-03-29|1716.64
#2024-04-01|1708.77
#2024-04-02|1681.43
#2024-04-03|1687.27
#2024-04-04|1694.29
#2024-04-05|1685.21
#2024-04-08|1692.10
#2024-04-09|1684.16
#2024-04-10|1666.44
#2024-04-11|1663.92
#2024-04-12|1654.32
#2024-04-15|1652.71
#2024-04-16|1622.07
#2024-04-17|1616.36
#2024-04-18|1629.43
#2024-04-19|1632.15
#2024-04-22|1627.32
#2024-04-23|1637.98
#2024-04-24|1620.17
#2024-04-25|1606.25
#2024-04-26|1617.01
#2024-04-29|1628.79
#2024-04-30|1605.90
#2024-05-01|1602.05
#2024-05-02|1615.93
#2024-05-03|1645.20
#2024-05-06|1653.82
#2024-05-07|1664.96
#2024-05-08|1669.01
#2024-05-09|1671.41
#2024-05-10|1692.40
#2024-05-13|1692.50
#2024-05-14|1699.16
#2024-05-15|1715.28
#2024-05-16|1715.56
#2024-05-17|1707.94
#2024-05-20|1704.37
#2024-05-21|1710.47
#2024-05-22|1711.53
#2024-05-23|1726.53
#2024-05-24|1722.80
#2024-05-27|1731.17
#2024-05-28|1720.65
#2024-05-29|1698.75
#2024-05-30|1720.99
#2024-05-31|1728.10
#2024-06-03|1735.40
#2024-06-04|1741.15
#2024-06-05|1746.46
#2024-06-06|1761.61
#2024-06-07|1753.64
#2024-06-10|1741.52
#2024-06-11|1733.00
#2024-06-12|1765.93
#2024-06-13|1739.09
#2024-06-14|1728.60
#2024-06-17|1729.30
#2024-06-18|1760.89
#2024-06-19|1760.36
#2024-06-20|1762.41
#2024-06-21|1735.61
#2024-06-24|1749.58
#2024-06-25|1732.65
#2024-06-26|1721.47
#2024-06-27|1726.90
#2024-06-28|1720.82
#2024-07-01|1722.40
#2024-07-02|1717.48
#2024-07-03|1735.88
#2024-07-04|1750.24
#2024-07-05|1749.44
#2024-07-08|1751.53
#2024-07-09|1745.75
#2024-07-10|1753.57
#2024-07-11|1776.88
#2024-07-12|1780.47
#2024-07-15|1760.36
#2024-07-16|1763.66
#2024-07-17|1772.06
#2024-07-18|1770.20
#2024-07-19|1750.44
#2024-07-22|1768.31
#2024-07-23|1764.56
#2024-07-24|1772.20
#2024-07-25|1774.95
#2024-07-26|1780.85
#2024-07-29|1767.21
#2024-07-30|1774.49
#2024-07-31|1788.72
#2024-08-01|1801.31
#2024-08-02|1765.31
#2024-08-05|1746.85
#2024-08-06|1735.93
#2024-08-07|1751.46
#2024-08-08|1744.97
#2024-08-09|1751.45
#2024-08-12|1747.79
#2024-08-13|1760.53
#2024-08-14|1779.33
#2024-08-15|1776.15
#2024-08-16|1787.40
#2024-08-19|1807.59
#2024-08-20|1811.86
#2024-08-21|1822.99
#2024-08-22|1833.43
#2024-08-23|1851.15
#2024-08-26|1848.77
#2024-08-27|1849.13
#2024-08-28|1861.77
#2024-08-29|1854.24
#2024-08-30|1859.33
#2024-09-02|1857.34
#2024-09-03|1848.69
#2024-09-04|1833.37
#2024-09-05|1825.48
#2024-09-06|1813.17
#2024-09-09|1822.41
#2024-09-10|1813.88
#2024-09-11|1806.52
#2024-09-12|1808.63
#2024-09-13|1833.37
#2024-09-16|1838.99
#2024-09-17|1849.22
#2024-09-18|1843.52
#2024-09-19|1859.34
#2024-09-20|1837.21
#2024-09-23|1849.24
#2024-09-24|1860.54
#2024-09-25|1870.15
#2024-09-26|1898.57
#2024-09-27|1912.10
#2024-09-30|1903.03
#2024-10-01|1887.17
#2024-10-02|1880.13
#2024-10-03|1864.60
#2024-10-04|1858.06
#2024-10-07|1861.66
#2024-10-08|1851.78
#2024-10-09|1862.90
#2024-10-10|1861.39
#2024-10-11|1874.82
#2024-10-14|1872.00
#2024-10-15|1868.26
#2024-10-16|1845.84
#2024-10-17|1852.35
#2024-10-18|1863.17
#2024-10-21|1851.34
#2024-10-22|1841.62
#2024-10-23|1830.86
#2024-10-24|1835.31
#2024-10-25|1840.42
#2024-10-28|1856.55
#2024-10-29|1832.40
#2024-10-30|1814.60
#2024-10-31|1792.26
#2024-11-01|1798.30
#2024-11-04|1809.60
#2024-11-05|1806.97
#2024-11-06|1793.41
#2024-11-07|1811.83
#2024-11-08|1797.43
#2024-11-11|1794.49
#2024-11-12|1757.05
#2024-11-13|1750.25
#2024-11-14|1750.66
#2024-11-15|1740.50
#2024-11-18|1747.74
#2024-11-19|1744.29
#2024-11-20|1734.03
#2024-11-21|1737.93
#2024-11-22|1735.49
#2024-11-25|1750.80
#2024-11-26|1736.21
#2024-11-27|1755.87
#2024-11-28|1760.94
#2024-11-29|1771.58
#2024-12-02|1766.48
#2024-12-03|1772.34
#2024-12-04|1783.47
#2024-12-05|1793.04
#2024-12-06|1795.33
#2024-12-09|1789.97
#2024-12-10|1764.44
#2024-12-11|1768.86
#2024-12-12|1754.46
#2024-12-13|1742.54
#2024-12-16|1735.45
#2024-12-17|1729.13
#2024-12-18|1728.27
#2024-12-19|1694.49
#2024-12-20|1696.96
#2024-12-23|1698.88
#2024-12-24|1697.46
#2024-12-25|1697.46
#2024-12-26|1698.22
#2024-12-27|1714.81
#2024-12-30|1700.98
#2024-12-31|1701.73
#2025-01-01|1701.73
#2025-01-02|1693.14
#2025-01-03|1708.14
#2025-01-06|1728.51
#2025-01-07|1728.66
#2025-01-08|1719.64
#2025-01-09|1716.40
#2025-01-10|1696.33
#2025-01-13|1675.16
#2025-01-14|1683.38
#2025-01-15|1708.37
#2025-01-16|1715.91
#2025-01-17|1732.74
#2025-01-20|1749.52
#2025-01-21|1766.25
#2025-01-22|1774.07
#2025-01-23|1776.24
#2025-01-24|1788.75
#2025-01-27|1795.23
#2025-01-28|1789.88
#2025-01-29|1797.84
#2025-01-30|1808.45
#2025-01-31|1806.74
#2025-02-03|1776.05
#2025-02-04|1778.82
#2025-02-05|1798.07
#2025-02-06|1807.73
#2025-02-07|1796.13
#2025-02-10|1803.37
#2025-02-11|1808.98
#2025-02-12|1806.57
#2025-02-13|1833.24
#2025-02-14|1840.65
#2025-02-17|1833.21
#2025-02-18|1836.02
#2025-02-19|1811.54
#2025-02-20|1821.79
#2025-02-21|1830.51
#2025-02-24|1834.37
#2025-02-25|1826.93
#2025-02-26|1847.14
#2025-02-27|1828.64
#2025-02-28|1819.44
#2025-03-03|1848.50
#2025-03-04|1832.95
#2025-03-05|1867.15
#2025-03-06|1874.35
#2025-03-07|1885.78
#2025-03-10|1870.17
#2025-03-11|1833.50
#2025-03-12|1847.76
#2025-03-13|1834.02
#2025-03-14|1853.32
#2025-03-17|1879.20
#2025-03-18|1895.63
#2025-03-19|1888.25
#2025-03-20|1878.09
#2025-03-21|1871.65
#2025-03-24|1871.93
#2025-03-25|1886.50
#2025-03-26|1875.93
#2025-03-27|1873.66
#2025-03-28|1859.07
#2025-03-31|1816.75
#2025-04-01|1830.56
#2025-04-02|1823.46
#2025-04-03|1819.90
#2025-04-04|1720.83
#2025-04-07|1632.40
#2025-04-08|1695.69
#2025-04-09|1670.38
#2025-04-10|1738.56
#2025-04-11|1774.70
#2025-04-14|1804.95
#2025-04-15|1834.91
#2025-04-16|1830.15
#2025-04-17|1821.48
#2025-04-18|1821.48
#2025-04-21|1848.99
#2025-04-22|1843.09
#2025-04-23|1836.82
#2025-04-24|1852.76
#2025-04-25|1859.91
#2025-04-28|1883.98
#2025-04-29|1894.62
#2025-04-30|1912.85
#2025-05-01|1888.49
#2025-05-02|1938.97
#2025-05-05|1942.03
#2025-05-06|1945.33
#2025-05-07|1941.06
#2025-05-08|1940.76
#2025-05-09|1944.35
#2025-05-12|1931.59
#2025-05-13|1938.65
#2025-05-14|1948.25
#2025-05-15|1965.17
#2025-05-16|1959.79
#2025-05-19|1983.81
#2025-05-20|1997.36
#2025-05-21|2001.98
#2025-05-22|1981.52
#2025-05-23|1982.64
#2025-05-26|2014.23
#2025-05-27|2000.83
#2025-05-28|1984.27
#2025-05-29|1988.00
#2025-05-30|2005.27
#2025-06-02|2012.41
#2025-06-03|1996.47
#2025-06-04|2014.75
#2025-06-05|2017.08
#2025-06-06|2016.06
#2025-06-09|2019.99
#2025-06-10|2017.50
#2025-06-11|2024.81
#2025-06-12|2035.99
#2025-06-13|2005.39
#2025-06-16|2004.15
#2025-06-17|1982.48
#2025-06-18|1974.96
#2025-06-19|1954.68
#2025-06-20|1967.00
#2025-06-23|1971.17
#2025-06-24|2007.56
#2025-06-25|1998.36
#2025-06-26|2018.71
#2025-06-27|2037.12
#2025-06-30|2042.24
#2025-07-01|2048.15
#2025-07-02|2053.16
#2025-07-03|2054.07
#2025-07-04|2055.59
#2025-07-07|2060.90
#2025-07-08|2067.76
#2025-07-09|2087.42
#2025-07-10|2101.28
#2025-07-11|2095.43
#2025-07-14|2095.65
#2025-07-15|2089.02
#2025-07-16|2084.64
#2025-07-17|2105.82
#2025-07-18|2131.28
#2025-07-21|2141.05
#2025-07-22|2138.36
#2025-07-23|2156.90
#2025-07-24|2159.40
#2025-07-25|2151.45
#2025-07-28|2120.45
#2025-07-29|2098.75
#2025-07-30|2085.05
#2025-07-31|2079.00
#2025-08-01|2093.18
#2025-08-04|2079.75
#2025-08-05|2080.72
#2025-08-06|2084.92
#2025-08-07|2118.29
#2025-08-08|2120.22
#2025-08-11|2103.48
#2025-08-12|2115.39
#2025-08-13|2121.64
#2025-08-14|2111.09
#2025-08-15|2110.60
#2025-08-18|2109.16
#2025-08-19|2133.79
#2025-08-20|2142.85
#2025-08-21|2123.16
#2025-08-22|2153.93
#2025-08-25|2145.54
#2025-08-26|2129.37
#2025-08-27|2124.28
#2025-08-28|2127.86
#2025-08-29|2127.18
#2025-09-01|2116.02
#2025-09-02|2072.43
#2025-09-03|2080.63
#2025-09-04|2094.27
#2025-09-05|2111.94
#2025-09-08|2125.34
#2025-09-09|2121.13
#2025-09-10|2115.51
#2025-09-11|2129.73
#2025-09-12|2128.75
#2025-09-15|2136.25
#2025-09-16|2129.48
#2025-09-17|2122.71
#2025-09-18|2097.83
#2025-09-19|2082.95
#2025-09-22|2084.29
#2025-09-23|2094.40
#2025-09-24|2077.66
#2025-09-25|2037.47
#2025-09-26|2045.10
#2025-09-29|2054.28
#2025-09-30|2064.66
#2025-10-01|2059.19
#2025-10-02|2062.18
#2025-10-03|2070.26
#2025-10-06|2086.31
#2025-10-07|2077.19
#2025-10-08|2082.61
#2025-10-09|2084.03
#2025-10-10|2059.58
#2025-10-13|2061.62
#2025-10-14|2062.91
#2025-10-15|2082.93
#2025-10-16|2090.80
#2025-10-17|2078.48
#2025-10-20|2092.06
#2025-10-21|2073.65
#2025-10-22|2078.45
#2025-10-23|2098.26
#2025-10-24|2107.95
#2025-10-27|2108.16
#2025-10-28|2097.17
#2025-10-29|2091.03
#2025-10-30|2083.44
#2025-10-31|2076.77
#2025-11-03|2063.97
#2025-11-04|2037.85
#2025-11-05|2032.28
#2025-11-06|2036.60
#2025-11-07|2037.80
#2025-11-10|2059.21
#2025-11-11|2110.13
#2025-11-12|2131.68
#2025-11-13|2131.46
#2025-11-14|2104.73
#2025-11-17|2088.25
#2025-11-18|2046.52
#2025-11-19|2041.60
#2025-11-20|2049.56
#2025-11-21|2037.23
#2025-11-24|2049.98
#2025-11-25|2069.67
#2025-11-26|2078.43
#2025-11-27|2090.08
#2025-11-28|2095.70
#2025-12-01|2089.34
#2025-12-02|2083.48
#2025-12-03|2084.13
#2025-12-04|2101.39
#2025-12-05|2088.86
#2025-12-08|2081.90
#2025-12-09|2082.70
#2025-12-10|2088.88
#2025-12-11|2115.51
#2025-12-12|2119.28
#2025-12-15|2134.39
#2025-12-16|2138.70
#2025-12-17|2137.63
#2025-12-18|2163.29
#2025-12-19|2160.96
#2025-12-22|2176.10
#2025-12-23|2185.58
#2025-12-24|2188.35
#2025-12-25|2188.35
#2025-12-26|2188.35
#2025-12-29|2186.02
#2025-12-30|2187.28
#2025-12-31|2183.69
#2026-01-01|2183.69
#2026-01-02|2188.94
#2026-01-05|2210.26
#2026-01-06|2213.67
#2026-01-07|2219.19
#2026-01-08|2208.32
#2026-01-09|2209.61
#2026-01-12|2217.04
#2026-01-13|2192.61
#2026-01-14|2210.75
#2026-01-15|2213.57
#2026-01-16|2202.79