Table Data - NASDAQ AlphaDEX Switzerland Swiss Franc Index
| Title | NASDAQ AlphaDEX Switzerland Swiss Franc Index |
|---|---|
| Series ID | NASDAQNQDXCHCHF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXCHCHF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 986.90 |
| 2014-12-16 | 995.69 |
| 2014-12-17 | 997.97 |
| 2014-12-18 | 1015.35 |
| 2014-12-19 | 1023.44 |
| 2014-12-22 | 1029.64 |
| 2014-12-23 | 1033.59 |
| 2014-12-24 | 1033.59 |
| 2014-12-25 | 1033.59 |
| 2014-12-26 | 1033.59 |
| 2014-12-29 | 1031.43 |
| 2014-12-30 | 1026.41 |
| 2014-12-31 | 1026.41 |
| 2015-01-01 | 1026.41 |
| 2015-01-02 | 1026.41 |
| 2015-01-05 | 1018.29 |
| 2015-01-06 | 1014.30 |
| 2015-01-07 | 1015.11 |
| 2015-01-08 | 1033.12 |
| 2015-01-09 | 1033.12 |
| 2015-01-12 | 1037.83 |
| 2015-01-13 | 1048.44 |
| 2015-01-14 | 1038.53 |
| 2015-01-15 | 947.64 |
| 2015-01-16 | 893.03 |
| 2015-01-19 | 914.45 |
| 2015-01-20 | 907.80 |
| 2015-01-21 | 890.94 |
| 2015-01-22 | 893.07 |
| 2015-01-23 | 903.87 |
| 2015-01-26 | 918.20 |
| 2015-01-27 | 919.35 |
| 2015-01-28 | 915.83 |
| 2015-01-29 | 926.85 |
| 2015-01-30 | 931.37 |
| 2015-02-02 | 940.43 |
| 2015-02-03 | 949.76 |
| 2015-02-04 | 962.01 |
| 2015-02-05 | 963.49 |
| 2015-02-06 | 966.28 |
| 2015-02-09 | 968.30 |
| 2015-02-10 | 973.56 |
| 2015-02-11 | 971.29 |
| 2015-02-12 | 982.72 |
| 2015-02-13 | 987.72 |
| 2015-02-16 | 994.65 |
| 2015-02-17 | 993.70 |
| 2015-02-18 | 1004.96 |
| 2015-02-19 | 1011.21 |
| 2015-02-20 | 1008.51 |
| 2015-02-23 | 1016.11 |
| 2015-02-24 | 1022.02 |
| 2015-02-25 | 1023.13 |
| 2015-02-26 | 1024.66 |
| 2015-02-27 | 1027.98 |
| 2015-03-02 | 1032.16 |
| 2015-03-03 | 1024.14 |
| 2015-03-04 | 1025.30 |
| 2015-03-05 | 1030.65 |
| 2015-03-06 | 1035.63 |
| 2015-03-09 | 1033.02 |
| 2015-03-10 | 1022.92 |
| 2015-03-11 | 1033.65 |
| 2015-03-12 | 1033.11 |
| 2015-03-13 | 1041.28 |
| 2015-03-16 | 1045.30 |
| 2015-03-17 | 1042.62 |
| 2015-03-18 | 1042.32 |
| 2015-03-19 | 1048.44 |
| 2015-03-20 | 1058.02 |
| 2015-03-23 | 1058.96 |
| 2015-03-24 | 1055.14 |
| 2015-03-25 | 1047.48 |
| 2015-03-26 | 1035.83 |
| 2015-03-27 | 1032.32 |
| 2015-03-30 | 1043.63 |
| 2015-03-31 | 1034.95 |
| 2015-04-01 | 1033.82 |
| 2015-04-02 | 1037.50 |
| 2015-04-03 | 1037.50 |
| 2015-04-06 | 1037.50 |
| 2015-04-07 | 1046.92 |
| 2015-04-08 | 1047.87 |
| 2015-04-09 | 1059.97 |
| 2015-04-10 | 1066.06 |
| 2015-04-13 | 1063.03 |
| 2015-04-14 | 1060.60 |
| 2015-04-15 | 1061.49 |
| 2015-04-16 | 1055.16 |
| 2015-04-17 | 1036.96 |
| 2015-04-20 | 1041.12 |
| 2015-04-21 | 1044.80 |
| 2015-04-22 | 1042.79 |
| 2015-04-23 | 1043.56 |
| 2015-04-24 | 1042.87 |
| 2015-04-27 | 1045.24 |
| 2015-04-28 | 1034.53 |
| 2015-04-29 | 1025.98 |
| 2015-04-30 | 1028.77 |
| 2015-05-01 | 1028.77 |
| 2015-05-04 | 1034.80 |
| 2015-05-05 | 1026.20 |
| 2015-05-06 | 1016.04 |
| 2015-05-07 | 1011.28 |
| 2015-05-08 | 1028.15 |
| 2015-05-11 | 1032.99 |
| 2015-05-12 | 1022.23 |
| 2015-05-13 | 1024.30 |
| 2015-05-14 | 1024.30 |
| 2015-05-15 | 1029.74 |
| 2015-05-18 | 1034.43 |
| 2015-05-19 | 1042.57 |
| 2015-05-20 | 1041.66 |
| 2015-05-21 | 1045.50 |
| 2015-05-22 | 1045.00 |
| 2015-05-25 | 1045.00 |
| 2015-05-26 | 1034.39 |
| 2015-05-27 | 1041.81 |
| 2015-05-28 | 1040.57 |
| 2015-05-29 | 1030.12 |
| 2015-06-01 | 1031.54 |
| 2015-06-02 | 1029.04 |
| 2015-06-03 | 1037.15 |
| 2015-06-04 | 1031.96 |
| 2015-06-05 | 1020.41 |
| 2015-06-08 | 1017.63 |
| 2015-06-09 | 1013.49 |
| 2015-06-10 | 1024.57 |
| 2015-06-11 | 1025.23 |
| 2015-06-12 | 1015.47 |
| 2015-06-15 | 1002.54 |
| 2015-06-16 | 1006.96 |
| 2015-06-17 | 999.57 |
| 2015-06-18 | 997.52 |
| 2015-06-19 | 997.54 |
| 2015-06-22 | 1009.79 |
| 2015-06-23 | 1018.37 |
| 2015-06-24 | 1013.92 |
| 2015-06-25 | 1008.28 |
| 2015-06-26 | 1006.76 |
| 2015-06-29 | 992.06 |
| 2015-06-30 | 985.87 |
| 2015-07-01 | 996.58 |
| 2015-07-02 | 1000.73 |
| 2015-07-03 | 996.56 |
| 2015-07-06 | 986.69 |
| 2015-07-07 | 975.75 |
| 2015-07-08 | 979.84 |
| 2015-07-09 | 994.57 |
| 2015-07-10 | 1011.35 |
| 2015-07-13 | 1024.88 |
| 2015-07-14 | 1029.01 |
| 2015-07-15 | 1028.54 |
| 2015-07-16 | 1043.49 |
| 2015-07-17 | 1044.61 |
| 2015-07-20 | 1046.36 |
| 2015-07-21 | 1040.56 |
| 2015-07-22 | 1034.99 |
| 2015-07-23 | 1041.47 |
| 2015-07-24 | 1034.36 |
| 2015-07-27 | 1021.69 |
| 2015-07-28 | 1032.97 |
| 2015-07-29 | 1044.34 |
| 2015-07-30 | 1043.62 |
| 2015-07-31 | 1048.72 |
| 2015-08-03 | 1056.31 |
| 2015-08-04 | 1057.36 |
| 2015-08-05 | 1065.91 |
| 2015-08-06 | 1057.55 |
| 2015-08-07 | 1051.48 |
| 2015-08-10 | 1059.03 |
| 2015-08-11 | 1054.18 |
| 2015-08-12 | 1030.93 |
| 2015-08-13 | 1041.35 |
| 2015-08-14 | 1043.93 |
| 2015-08-17 | 1047.98 |
| 2015-08-18 | 1043.00 |
| 2015-08-19 | 1028.35 |
| 2015-08-20 | 1011.80 |
| 2015-08-21 | 985.91 |
| 2015-08-24 | 949.74 |
| 2015-08-25 | 984.49 |
| 2015-08-26 | 973.10 |
| 2015-08-27 | 993.55 |
| 2015-08-28 | 992.56 |
| 2015-08-31 | 997.23 |
| 2015-09-01 | 978.26 |
| 2015-09-02 | 981.47 |
| 2015-09-03 | 996.80 |
| 2015-09-04 | 980.43 |
| 2015-09-07 | 982.41 |
| 2015-09-08 | 991.17 |
| 2015-09-09 | 1000.47 |
| 2015-09-10 | 996.06 |
| 2015-09-11 | 993.73 |
| 2015-09-14 | 989.10 |
| 2015-09-15 | 995.93 |
| 2015-09-16 | 1002.54 |
| 2015-09-17 | 1004.17 |
| 2015-09-18 | 992.13 |
| 2015-09-21 | 996.53 |
| 2015-09-22 | 971.02 |
| 2015-09-23 | 969.20 |
| 2015-09-24 | 948.64 |
| 2015-09-25 | 964.25 |
| 2015-09-28 | 950.04 |
| 2015-09-29 | 941.41 |
| 2015-09-30 | 957.54 |
| 2015-10-01 | 960.31 |
| 2015-10-02 | 960.20 |
| 2015-10-05 | 984.72 |
| 2015-10-06 | 997.42 |
| 2015-10-07 | 988.99 |
| 2015-10-08 | 995.39 |
| 2015-10-09 | 1000.85 |
| 2015-10-12 | 1001.93 |
| 2015-10-13 | 993.53 |
| 2015-10-14 | 985.79 |
| 2015-10-15 | 990.49 |
| 2015-10-16 | 999.14 |
| 2015-10-19 | 997.17 |
| 2015-10-20 | 998.18 |
| 2015-10-21 | 999.90 |
| 2015-10-22 | 1017.31 |
| 2015-10-23 | 1034.79 |
| 2015-10-26 | 1033.32 |
| 2015-10-27 | 1026.10 |
| 2015-10-28 | 1033.84 |
| 2015-10-29 | 1035.54 |
| 2015-10-30 | 1034.16 |
| 2015-11-02 | 1044.38 |
| 2015-11-03 | 1045.42 |
| 2015-11-04 | 1042.73 |
| 2015-11-05 | 1041.47 |
| 2015-11-06 | 1043.52 |
| 2015-11-09 | 1032.48 |
| 2015-11-10 | 1030.07 |
| 2015-11-11 | 1040.02 |
| 2015-11-12 | 1030.03 |
| 2015-11-13 | 1024.56 |
| 2015-11-16 | 1024.96 |
| 2015-11-17 | 1046.04 |
| 2015-11-18 | 1049.19 |
| 2015-11-19 | 1051.70 |
| 2015-11-20 | 1053.57 |
| 2015-11-23 | 1049.66 |
| 2015-11-24 | 1035.34 |
| 2015-11-25 | 1049.52 |
| 2015-11-26 | 1051.24 |
| 2015-11-27 | 1053.51 |
| 2015-11-30 | 1058.61 |
| 2015-12-01 | 1061.80 |
| 2015-12-02 | 1063.00 |
| 2015-12-03 | 1052.70 |
| 2015-12-04 | 1048.81 |
| 2015-12-07 | 1055.74 |
| 2015-12-08 | 1039.97 |
| 2015-12-09 | 1031.99 |
| 2015-12-10 | 1031.20 |
| 2015-12-11 | 1013.08 |
| 2015-12-14 | 1002.56 |
| 2015-12-15 | 1026.33 |
| 2015-12-16 | 1032.24 |
| 2015-12-17 | 1040.54 |
| 2015-12-18 | 1030.96 |
| 2015-12-21 | 1025.12 |
| 2015-12-22 | 1025.90 |
| 2015-12-23 | 1042.91 |
| 2015-12-24 | 1042.91 |
| 2015-12-25 | 1042.91 |
| 2015-12-28 | 1047.89 |
| 2015-12-29 | 1062.84 |
| 2015-12-30 | 1060.15 |
| 2015-12-31 | 1060.15 |
| 2016-01-01 | 1060.15 |
| 2016-01-04 | 1040.15 |
| 2016-01-05 | 1041.97 |
| 2016-01-06 | 1031.72 |
| 2016-01-07 | 1008.77 |
| 2016-01-08 | 989.81 |
| 2016-01-11 | 986.40 |
| 2016-01-12 | 996.70 |
| 2016-01-13 | 1004.44 |
| 2016-01-14 | 985.83 |
| 2016-01-15 | 959.89 |
| 2016-01-18 | 955.77 |
| 2016-01-19 | 974.84 |
| 2016-01-20 | 947.71 |
| 2016-01-21 | 952.10 |
| 2016-01-22 | 975.77 |
| 2016-01-25 | 976.19 |
| 2016-01-26 | 984.68 |
| 2016-01-27 | 993.55 |
| 2016-01-28 | 987.40 |
| 2016-01-29 | 1006.08 |
| 2016-02-01 | 1004.34 |
| 2016-02-02 | 989.74 |
| 2016-02-03 | 982.75 |
| 2016-02-04 | 972.79 |
| 2016-02-05 | 968.65 |
| 2016-02-08 | 933.41 |
| 2016-02-09 | 906.74 |
| 2016-02-10 | 924.23 |
| 2016-02-11 | 898.90 |
| 2016-02-12 | 917.49 |
| 2016-02-15 | 946.24 |
| 2016-02-16 | 944.81 |
| 2016-02-17 | 967.89 |
| 2016-02-18 | 972.27 |
| 2016-02-19 | 966.12 |
| 2016-02-22 | 979.09 |
| 2016-02-23 | 967.67 |
| 2016-02-24 | 953.09 |
| 2016-02-25 | 973.92 |
| 2016-02-26 | 986.72 |
| 2016-02-29 | 989.02 |
| 2016-03-01 | 1004.49 |
| 2016-03-02 | 1005.80 |
| 2016-03-03 | 1007.85 |
| 2016-03-04 | 1020.08 |
| 2016-03-07 | 1024.43 |
| 2016-03-08 | 1014.94 |
| 2016-03-09 | 1015.05 |
| 2016-03-10 | 1002.53 |
| 2016-03-11 | 1019.40 |
| 2016-03-14 | 1022.95 |
| 2016-03-15 | 1010.67 |
| 2016-03-16 | 1012.62 |
| 2016-03-17 | 1017.24 |
| 2016-03-18 | 1016.86 |
| 2016-03-21 | 1014.16 |
| 2016-03-22 | 1013.37 |
| 2016-03-23 | 1015.48 |
| 2016-03-24 | 1002.07 |
| 2016-03-25 | 1002.07 |
| 2016-03-28 | 1002.07 |
| 2016-03-29 | 1002.92 |
| 2016-03-30 | 1018.82 |
| 2016-03-31 | 1019.67 |
| 2016-04-01 | 1012.74 |
| 2016-04-04 | 1015.84 |
| 2016-04-05 | 1007.65 |
| 2016-04-06 | 1014.05 |
| 2016-04-07 | 1008.09 |
| 2016-04-08 | 1015.01 |
| 2016-04-11 | 1015.32 |
| 2016-04-12 | 1019.75 |
| 2016-04-13 | 1038.01 |
| 2016-04-14 | 1041.82 |
| 2016-04-15 | 1038.10 |
| 2016-04-18 | 1040.58 |
| 2016-04-19 | 1052.68 |
| 2016-04-20 | 1052.39 |
| 2016-04-21 | 1039.90 |
| 2016-04-22 | 1037.94 |
| 2016-04-25 | 1032.12 |
| 2016-04-26 | 1031.34 |
| 2016-04-27 | 1033.83 |
| 2016-04-28 | 1031.35 |
| 2016-04-29 | 1020.16 |
| 2016-05-02 | 1023.85 |
| 2016-05-03 | 1012.11 |
| 2016-05-04 | 1004.33 |
| 2016-05-05 | 1004.33 |
| 2016-05-06 | 1006.01 |
| 2016-05-09 | 1010.28 |
| 2016-05-10 | 1020.75 |
| 2016-05-11 | 1016.39 |
| 2016-05-12 | 1011.97 |
| 2016-05-13 | 1015.92 |
| 2016-05-16 | 1015.92 |
| 2016-05-17 | 1014.48 |
| 2016-05-18 | 1015.58 |
| 2016-05-19 | 1010.58 |
| 2016-05-20 | 1020.96 |
| 2016-05-23 | 1025.39 |
| 2016-05-24 | 1032.05 |
| 2016-05-25 | 1034.75 |
| 2016-05-26 | 1042.64 |
| 2016-05-27 | 1041.27 |
| 2016-05-30 | 1043.03 |
| 2016-05-31 | 1041.24 |
| 2016-06-01 | 1037.95 |
| 2016-06-02 | 1035.60 |
| 2016-06-03 | 1033.42 |
| 2016-06-06 | 1037.49 |
| 2016-06-07 | 1043.13 |
| 2016-06-08 | 1035.46 |
| 2016-06-09 | 1027.58 |
| 2016-06-10 | 1009.18 |
| 2016-06-13 | 988.46 |
| 2016-06-14 | 968.91 |
| 2016-06-15 | 977.41 |
| 2016-06-16 | 964.76 |
| 2016-06-17 | 978.85 |
| 2016-06-20 | 1006.39 |
| 2016-06-21 | 1007.48 |
| 2016-06-22 | 1009.10 |
| 2016-06-23 | 1019.11 |
| 2016-06-24 | 978.57 |
| 2016-06-27 | 936.86 |
| 2016-06-28 | 959.10 |
| 2016-06-29 | 983.82 |
| 2016-06-30 | 990.98 |
| 2016-07-01 | 1005.34 |
| 2016-07-04 | 998.56 |
| 2016-07-05 | 976.23 |
| 2016-07-06 | 960.32 |
| 2016-07-07 | 972.77 |
| 2016-07-08 | 984.28 |
| 2016-07-11 | 1003.69 |
| 2016-07-12 | 1008.52 |
| 2016-07-13 | 1011.06 |
| 2016-07-14 | 1014.84 |
| 2016-07-15 | 1004.57 |
| 2016-07-18 | 1010.67 |
| 2016-07-19 | 1006.07 |
| 2016-07-20 | 1017.25 |
| 2016-07-21 | 1010.71 |
| 2016-07-22 | 1012.30 |
| 2016-07-25 | 1014.40 |
| 2016-07-26 | 1013.07 |
| 2016-07-27 | 1019.55 |
| 2016-07-28 | 1012.67 |
| 2016-07-29 | 1016.02 |
| 2016-08-01 | 1016.02 |
| 2016-08-02 | 1005.47 |
| 2016-08-03 | 1003.88 |
| 2016-08-04 | 1013.08 |
| 2016-08-05 | 1021.70 |
| 2016-08-08 | 1025.60 |
| 2016-08-09 | 1038.20 |
| 2016-08-10 | 1040.66 |
| 2016-08-11 | 1050.84 |
| 2016-08-12 | 1051.15 |
| 2016-08-15 | 1051.88 |
| 2016-08-16 | 1044.25 |
| 2016-08-17 | 1035.00 |
| 2016-08-18 | 1041.43 |
| 2016-08-19 | 1034.54 |
| 2016-08-22 | 1035.85 |
| 2016-08-23 | 1042.29 |
| 2016-08-24 | 1042.22 |
| 2016-08-25 | 1040.24 |
| 2016-08-26 | 1046.02 |
| 2016-08-29 | 1044.54 |
| 2016-08-30 | 1047.40 |
| 2016-08-31 | 1042.73 |
| 2016-09-01 | 1041.77 |
| 2016-09-02 | 1052.48 |
| 2016-09-05 | 1057.66 |
| 2016-09-06 | 1054.43 |
| 2016-09-07 | 1055.27 |
| 2016-09-08 | 1056.16 |
| 2016-09-09 | 1046.04 |
| 2016-09-12 | 1038.72 |
| 2016-09-13 | 1038.55 |
| 2016-09-14 | 1038.70 |
| 2016-09-15 | 1044.34 |
| 2016-09-16 | 1037.63 |
| 2016-09-19 | 1046.92 |
| 2016-09-20 | 1048.73 |
| 2016-09-21 | 1050.25 |
| 2016-09-22 | 1062.81 |
| 2016-09-23 | 1060.92 |
| 2016-09-26 | 1051.69 |
| 2016-09-27 | 1049.71 |
| 2016-09-28 | 1057.15 |
| 2016-09-29 | 1052.69 |
| 2016-09-30 | 1055.63 |
| 2016-10-03 | 1059.36 |
| 2016-10-04 | 1064.53 |
| 2016-10-05 | 1061.00 |
| 2016-10-06 | 1058.11 |
| 2016-10-07 | 1052.08 |
| 2016-10-10 | 1060.07 |
| 2016-10-11 | 1056.54 |
| 2016-10-12 | 1050.59 |
| 2016-10-13 | 1045.54 |
| 2016-10-14 | 1057.56 |
| 2016-10-17 | 1046.24 |
| 2016-10-18 | 1054.77 |
| 2016-10-19 | 1061.33 |
| 2016-10-20 | 1054.88 |
| 2016-10-21 | 1055.29 |
| 2016-10-24 | 1050.84 |
| 2016-10-25 | 1051.27 |
| 2016-10-26 | 1052.79 |
| 2016-10-27 | 1049.45 |
| 2016-10-28 | 1046.05 |
| 2016-10-31 | 1042.41 |
| 2016-11-01 | 1035.91 |
| 2016-11-02 | 1020.96 |
| 2016-11-03 | 1021.86 |
| 2016-11-04 | 1013.61 |
| 2016-11-07 | 1032.15 |
| 2016-11-08 | 1034.17 |
| 2016-11-09 | 1043.76 |
| 2016-11-10 | 1044.48 |
| 2016-11-11 | 1035.36 |
| 2016-11-14 | 1038.08 |
| 2016-11-15 | 1046.19 |
| 2016-11-16 | 1049.96 |
| 2016-11-17 | 1058.56 |
| 2016-11-18 | 1060.47 |
| 2016-11-21 | 1056.61 |
| 2016-11-22 | 1052.78 |
| 2016-11-23 | 1051.45 |
| 2016-11-24 | 1058.09 |
| 2016-11-25 | 1068.00 |
| 2016-11-28 | 1064.81 |
| 2016-11-29 | 1073.27 |
| 2016-11-30 | 1073.23 |
| 2016-12-01 | 1064.90 |
| 2016-12-02 | 1062.57 |
| 2016-12-05 | 1073.13 |
| 2016-12-06 | 1078.66 |
| 2016-12-07 | 1078.01 |
| 2016-12-08 | 1077.11 |
| 2016-12-09 | 1085.13 |
| 2016-12-12 | 1075.46 |
| 2016-12-13 | 1084.43 |
| 2016-12-14 | 1078.00 |
| 2016-12-15 | 1080.68 |
| 2016-12-16 | 1088.26 |
| 2016-12-19 | 1088.36 |
| 2016-12-20 | 1088.39 |
| 2016-12-21 | 1090.83 |
| 2016-12-22 | 1092.96 |
| 2016-12-23 | 1094.77 |
| 2016-12-26 | 1094.77 |
| 2016-12-27 | 1100.77 |
| 2016-12-28 | 1102.16 |
| 2016-12-29 | 1101.08 |
| 2016-12-30 | 1100.63 |
| 2017-01-02 | 1100.63 |
| 2017-01-03 | 1107.79 |
| 2017-01-04 | 1111.69 |
| 2017-01-05 | 1112.63 |
| 2017-01-06 | 1116.54 |
| 2017-01-09 | 1114.25 |
| 2017-01-10 | 1116.72 |
| 2017-01-11 | 1117.74 |
| 2017-01-12 | 1120.53 |
| 2017-01-13 | 1128.25 |
| 2017-01-16 | 1120.72 |
| 2017-01-17 | 1116.43 |
| 2017-01-18 | 1116.57 |
| 2017-01-19 | 1119.99 |
| 2017-01-20 | 1118.01 |
| 2017-01-23 | 1113.38 |
| 2017-01-24 | 1106.69 |
| 2017-01-25 | 1126.94 |
| 2017-01-26 | 1127.64 |
| 2017-01-27 | 1124.47 |
| 2017-01-30 | 1114.36 |
| 2017-01-31 | 1111.14 |
| 2017-02-01 | 1119.80 |
| 2017-02-02 | 1120.55 |
| 2017-02-03 | 1126.69 |
| 2017-02-06 | 1124.82 |
| 2017-02-07 | 1130.51 |
| 2017-02-08 | 1128.83 |
| 2017-02-09 | 1134.17 |
| 2017-02-10 | 1138.94 |
| 2017-02-13 | 1141.93 |
| 2017-02-14 | 1144.39 |
| 2017-02-15 | 1146.37 |
| 2017-02-16 | 1145.77 |
| 2017-02-17 | 1143.87 |
| 2017-02-20 | 1152.18 |
| 2017-02-21 | 1157.45 |
| 2017-02-22 | 1156.50 |
| 2017-02-23 | 1154.27 |
| 2017-02-24 | 1145.42 |
| 2017-02-27 | 1151.46 |
| 2017-02-28 | 1154.82 |
| 2017-03-01 | 1166.07 |
| 2017-03-02 | 1164.01 |
| 2017-03-03 | 1165.35 |
| 2017-03-06 | 1164.31 |
| 2017-03-07 | 1168.85 |
| 2017-03-08 | 1168.08 |
| 2017-03-09 | 1170.39 |
| 2017-03-10 | 1172.88 |
| 2017-03-13 | 1175.68 |
| 2017-03-14 | 1171.86 |
| 2017-03-15 | 1176.45 |
| 2017-03-16 | 1180.99 |
| 2017-03-17 | 1183.09 |
| 2017-03-20 | 1184.65 |
| 2017-03-21 | 1174.26 |
| 2017-03-22 | 1166.52 |
| 2017-03-23 | 1177.85 |
| 2017-03-24 | 1175.72 |
| 2017-03-27 | 1169.06 |
| 2017-03-28 | 1173.89 |
| 2017-03-29 | 1178.23 |
| 2017-03-30 | 1187.19 |
| 2017-03-31 | 1185.86 |
| 2017-04-03 | 1182.40 |
| 2017-04-04 | 1183.61 |
| 2017-04-05 | 1181.99 |
| 2017-04-06 | 1181.21 |
| 2017-04-07 | 1182.59 |
| 2017-04-10 | 1186.12 |
| 2017-04-11 | 1186.96 |
| 2017-04-12 | 1194.15 |
| 2017-04-13 | 1189.80 |
| 2017-04-14 | 1189.80 |
| 2017-04-17 | 1189.80 |
| 2017-04-18 | 1177.98 |
| 2017-04-19 | 1182.99 |
| 2017-04-20 | 1187.80 |
| 2017-04-21 | 1184.59 |
| 2017-04-24 | 1201.94 |
| 2017-04-25 | 1214.23 |
| 2017-04-26 | 1223.60 |
| 2017-04-27 | 1228.70 |
| 2017-04-28 | 1229.56 |
| 2017-05-01 | 1229.56 |
| 2017-05-02 | 1244.14 |
| 2017-05-03 | 1237.71 |
| 2017-05-04 | 1245.11 |
| 2017-05-05 | 1251.62 |
| 2017-05-08 | 1250.13 |
| 2017-05-09 | 1259.32 |
| 2017-05-10 | 1261.18 |
| 2017-05-11 | 1255.14 |
| 2017-05-12 | 1263.54 |
| 2017-05-15 | 1268.59 |
| 2017-05-16 | 1269.93 |
| 2017-05-17 | 1241.28 |
| 2017-05-18 | 1234.27 |
| 2017-05-19 | 1250.82 |
| 2017-05-22 | 1260.17 |
| 2017-05-23 | 1261.86 |
| 2017-05-24 | 1261.13 |
| 2017-05-25 | 1261.13 |
| 2017-05-26 | 1266.37 |
| 2017-05-29 | 1264.51 |
| 2017-05-30 | 1260.39 |
| 2017-05-31 | 1256.67 |
| 2017-06-01 | 1262.73 |
| 2017-06-02 | 1265.15 |
| 2017-06-05 | 1265.15 |
| 2017-06-06 | 1258.15 |
| 2017-06-07 | 1257.89 |
| 2017-06-08 | 1253.30 |
| 2017-06-09 | 1260.95 |
| 2017-06-12 | 1240.67 |
| 2017-06-13 | 1252.64 |
| 2017-06-14 | 1255.93 |
| 2017-06-15 | 1246.31 |
| 2017-06-16 | 1264.92 |
| 2017-06-19 | 1273.23 |
| 2017-06-20 | 1266.44 |
| 2017-06-21 | 1263.55 |
| 2017-06-22 | 1261.08 |
| 2017-06-23 | 1256.61 |
| 2017-06-26 | 1258.23 |
| 2017-06-27 | 1248.71 |
| 2017-06-28 | 1244.65 |
| 2017-06-29 | 1228.75 |
| 2017-06-30 | 1234.11 |
| 2017-07-03 | 1246.60 |
| 2017-07-04 | 1241.90 |
| 2017-07-05 | 1247.29 |
| 2017-07-06 | 1235.07 |
| 2017-07-07 | 1242.42 |
| 2017-07-10 | 1249.56 |
| 2017-07-11 | 1240.08 |
| 2017-07-12 | 1254.93 |
| 2017-07-13 | 1257.81 |
| 2017-07-14 | 1261.10 |
| 2017-07-17 | 1265.92 |
| 2017-07-18 | 1257.92 |
| 2017-07-19 | 1268.98 |
| 2017-07-20 | 1270.49 |
| 2017-07-21 | 1255.77 |
| 2017-07-24 | 1250.65 |
| 2017-07-25 | 1252.31 |
| 2017-07-26 | 1268.12 |
| 2017-07-27 | 1271.04 |
| 2017-07-28 | 1268.94 |
| 2017-07-31 | 1276.98 |
| 2017-08-01 | 1276.98 |
| 2017-08-02 | 1288.44 |
| 2017-08-03 | 1292.53 |
| 2017-08-04 | 1298.39 |
| 2017-08-07 | 1299.11 |
| 2017-08-08 | 1297.24 |
| 2017-08-09 | 1281.98 |
| 2017-08-10 | 1263.50 |
| 2017-08-11 | 1254.01 |
| 2017-08-14 | 1275.70 |
| 2017-08-15 | 1274.14 |
| 2017-08-16 | 1279.88 |
| 2017-08-17 | 1281.53 |
| 2017-08-18 | 1271.76 |
| 2017-08-21 | 1271.03 |
| 2017-08-22 | 1285.32 |
| 2017-08-23 | 1280.85 |
| 2017-08-24 | 1284.89 |
| 2017-08-25 | 1278.45 |
| 2017-08-28 | 1269.76 |
| 2017-08-29 | 1254.88 |
| 2017-08-30 | 1266.57 |
| 2017-08-31 | 1272.91 |
| 2017-09-01 | 1278.92 |
| 2017-09-04 | 1269.98 |
| 2017-09-05 | 1267.57 |
| 2017-09-06 | 1262.60 |
| 2017-09-07 | 1271.25 |
| 2017-09-08 | 1275.77 |
| 2017-09-11 | 1294.41 |
| 2017-09-12 | 1303.74 |
| 2017-09-13 | 1303.25 |
| 2017-09-14 | 1306.33 |
| 2017-09-15 | 1300.04 |
| 2017-09-18 | 1305.33 |
| 2017-09-19 | 1310.82 |
| 2017-09-20 | 1309.63 |
| 2017-09-21 | 1309.22 |
| 2017-09-22 | 1312.31 |
| 2017-09-25 | 1307.19 |
| 2017-09-26 | 1294.07 |
| 2017-09-27 | 1292.26 |
| 2017-09-28 | 1302.19 |
| 2017-09-29 | 1311.75 |
| 2017-10-02 | 1318.09 |
| 2017-10-03 | 1325.85 |
| 2017-10-04 | 1328.10 |
| 2017-10-05 | 1328.57 |
| 2017-10-06 | 1320.47 |
| 2017-10-09 | 1327.17 |
| 2017-10-10 | 1332.88 |
| 2017-10-11 | 1332.63 |
| 2017-10-12 | 1339.41 |
| 2017-10-13 | 1342.32 |
| 2017-10-16 | 1333.56 |
| 2017-10-17 | 1328.45 |
| 2017-10-18 | 1334.31 |
| 2017-10-19 | 1324.71 |
| 2017-10-20 | 1331.54 |
| 2017-10-23 | 1338.25 |
| 2017-10-24 | 1332.29 |
| 2017-10-25 | 1333.33 |
| 2017-10-26 | 1356.57 |
| 2017-10-27 | 1354.27 |
| 2017-10-30 | 1351.65 |
| 2017-10-31 | 1357.27 |
| 2017-11-01 | 1362.98 |
| 2017-11-02 | 1358.70 |
| 2017-11-03 | 1367.61 |
| 2017-11-06 | 1364.74 |
| 2017-11-07 | 1361.71 |
| 2017-11-08 | 1365.07 |
| 2017-11-09 | 1346.10 |
| 2017-11-10 | 1344.09 |
| 2017-11-13 | 1334.54 |
| 2017-11-14 | 1335.42 |
| 2017-11-15 | 1324.97 |
| 2017-11-16 | 1338.94 |
| 2017-11-17 | 1337.34 |
| 2017-11-20 | 1352.25 |
| 2017-11-21 | 1358.89 |
| 2017-11-22 | 1348.18 |
| 2017-11-23 | 1349.09 |
| 2017-11-24 | 1349.71 |
| 2017-11-27 | 1341.40 |
| 2017-11-28 | 1349.01 |
| 2017-11-29 | 1343.04 |
| 2017-11-30 | 1349.26 |
| 2017-12-01 | 1338.99 |
| 2017-12-04 | 1348.88 |
| 2017-12-05 | 1345.03 |
| 2017-12-06 | 1345.55 |
| 2017-12-07 | 1347.35 |
| 2017-12-08 | 1355.49 |
| 2017-12-11 | 1349.70 |
| 2017-12-12 | 1351.56 |
| 2017-12-13 | 1354.77 |
| 2017-12-14 | 1356.57 |
| 2017-12-15 | 1357.20 |
| 2017-12-18 | 1367.36 |
| 2017-12-19 | 1362.14 |
| 2017-12-20 | 1356.92 |
| 2017-12-21 | 1365.47 |
| 2017-12-22 | 1363.91 |
| 2017-12-25 | 1363.91 |
| 2017-12-26 | 1363.91 |
| 2017-12-27 | 1373.85 |
| 2017-12-28 | 1371.15 |
| 2017-12-29 | 1363.46 |
| 2018-01-01 | 1363.46 |
| 2018-01-02 | 1363.46 |
| 2018-01-03 | 1382.05 |
| 2018-01-04 | 1392.34 |
| 2018-01-05 | 1403.99 |
| 2018-01-08 | 1404.89 |
| 2018-01-09 | 1416.55 |
| 2018-01-10 | 1405.07 |
| 2018-01-11 | 1407.64 |
| 2018-01-12 | 1409.79 |
| 2018-01-15 | 1411.29 |
| 2018-01-16 | 1409.20 |
| 2018-01-17 | 1411.11 |
| 2018-01-18 | 1406.99 |
| 2018-01-19 | 1420.44 |
| 2018-01-22 | 1419.40 |
| 2018-01-23 | 1419.40 |
| 2018-01-24 | 1412.54 |
| 2018-01-25 | 1400.03 |
| 2018-01-26 | 1404.58 |
| 2018-01-29 | 1394.23 |
| 2018-01-30 | 1383.38 |
| 2018-01-31 | 1381.88 |
| 2018-02-01 | 1383.63 |
| 2018-02-02 | 1367.58 |
| 2018-02-05 | 1345.66 |
| 2018-02-06 | 1310.11 |
| 2018-02-07 | 1339.55 |
| 2018-02-08 | 1305.78 |
| 2018-02-09 | 1292.23 |
| 2018-02-12 | 1312.83 |
| 2018-02-13 | 1305.36 |
| 2018-02-14 | 1319.28 |
| 2018-02-15 | 1333.90 |
| 2018-02-16 | 1347.32 |
| 2018-02-19 | 1335.51 |
| 2018-02-20 | 1340.04 |
| 2018-02-21 | 1346.32 |
| 2018-02-22 | 1340.08 |
| 2018-02-23 | 1339.52 |
| 2018-02-26 | 1351.79 |
| 2018-02-27 | 1349.31 |
| 2018-02-28 | 1336.45 |
| 2018-03-01 | 1312.59 |
| 2018-03-02 | 1286.30 |
| 2018-03-05 | 1311.75 |
| 2018-03-06 | 1324.27 |
| 2018-03-07 | 1324.10 |
| 2018-03-08 | 1338.44 |
| 2018-03-09 | 1349.01 |
| 2018-03-12 | 1352.41 |
| 2018-03-13 | 1341.70 |
| 2018-03-14 | 1338.01 |
| 2018-03-15 | 1349.10 |
| 2018-03-16 | 1343.46 |
| 2018-03-19 | 1338.88 |
| 2018-03-20 | 1340.97 |
| 2018-03-21 | 1331.72 |
| 2018-03-22 | 1310.21 |
| 2018-03-23 | 1302.84 |
| 2018-03-26 | 1295.45 |
| 2018-03-27 | 1313.52 |
| 2018-03-28 | 1318.79 |
| 2018-03-29 | 1323.91 |
| 2018-03-30 | 1323.91 |
| 2018-04-02 | 1323.91 |
| 2018-04-03 | 1307.03 |
| 2018-04-04 | 1291.74 |
| 2018-04-05 | 1318.25 |
| 2018-04-06 | 1310.55 |
| 2018-04-09 | 1306.78 |
| 2018-04-10 | 1317.66 |
| 2018-04-11 | 1306.04 |
| 2018-04-12 | 1322.00 |
| 2018-04-13 | 1315.55 |
| 2018-04-16 | 1315.78 |
| 2018-04-17 | 1334.36 |
| 2018-04-18 | 1342.34 |
| 2018-04-19 | 1343.91 |
| 2018-04-20 | 1342.92 |
| 2018-04-23 | 1351.14 |
| 2018-04-24 | 1345.05 |
| 2018-04-25 | 1333.43 |
| 2018-04-26 | 1351.13 |
| 2018-04-27 | 1351.96 |
| 2018-04-30 | 1351.84 |
| 2018-05-01 | 1351.84 |
| 2018-05-02 | 1359.02 |
| 2018-05-03 | 1352.93 |
| 2018-05-04 | 1357.26 |
| 2018-05-07 | 1371.05 |
| 2018-05-08 | 1372.52 |
| 2018-05-09 | 1377.15 |
| 2018-05-10 | 1377.15 |
| 2018-05-11 | 1384.49 |
| 2018-05-14 | 1381.80 |
| 2018-05-15 | 1385.08 |
| 2018-05-16 | 1378.86 |
| 2018-05-17 | 1385.26 |
| 2018-05-18 | 1379.41 |
| 2018-05-21 | 1379.41 |
| 2018-05-22 | 1380.00 |
| 2018-05-23 | 1356.00 |
| 2018-05-24 | 1348.92 |
| 2018-05-25 | 1353.76 |
| 2018-05-28 | 1357.97 |
| 2018-05-29 | 1335.13 |
| 2018-05-30 | 1329.88 |
| 2018-05-31 | 1322.33 |
| 2018-06-01 | 1342.39 |
| 2018-06-04 | 1348.95 |
| 2018-06-05 | 1344.59 |
| 2018-06-06 | 1347.73 |
| 2018-06-07 | 1350.38 |
| 2018-06-08 | 1344.50 |
| 2018-06-11 | 1360.18 |
| 2018-06-12 | 1365.71 |
| 2018-06-13 | 1373.88 |
| 2018-06-14 | 1382.81 |
| 2018-06-15 | 1370.22 |
| 2018-06-18 | 1355.38 |
| 2018-06-19 | 1335.89 |
| 2018-06-20 | 1336.06 |
| 2018-06-21 | 1321.80 |
| 2018-06-22 | 1341.88 |
| 2018-06-25 | 1319.35 |
| 2018-06-26 | 1321.76 |
| 2018-06-27 | 1327.83 |
| 2018-06-28 | 1310.42 |
| 2018-06-29 | 1329.62 |
| 2018-07-02 | 1313.55 |
| 2018-07-03 | 1321.70 |
| 2018-07-04 | 1321.34 |
| 2018-07-05 | 1329.06 |
| 2018-07-06 | 1333.49 |
| 2018-07-09 | 1345.66 |
| 2018-07-10 | 1348.69 |
| 2018-07-11 | 1337.31 |
| 2018-07-12 | 1349.79 |
| 2018-07-13 | 1353.58 |
| 2018-07-16 | 1354.15 |
| 2018-07-17 | 1353.77 |
| 2018-07-18 | 1357.77 |
| 2018-07-19 | 1348.43 |
| 2018-07-20 | 1353.75 |
| 2018-07-23 | 1350.00 |
| 2018-07-24 | 1357.45 |
| 2018-07-25 | 1359.30 |
| 2018-07-26 | 1368.61 |
| 2018-07-27 | 1372.55 |
| 2018-07-30 | 1369.08 |
| 2018-07-31 | 1361.89 |
| 2018-08-01 | 1361.89 |
| 2018-08-02 | 1359.08 |
| 2018-08-03 | 1363.54 |
| 2018-08-06 | 1366.13 |
| 2018-08-07 | 1373.77 |
| 2018-08-08 | 1372.36 |
| 2018-08-09 | 1375.65 |
| 2018-08-10 | 1358.72 |
| 2018-08-13 | 1352.66 |
| 2018-08-14 | 1353.85 |
| 2018-08-15 | 1333.85 |
| 2018-08-16 | 1343.96 |
| 2018-08-17 | 1339.17 |
| 2018-08-20 | 1349.84 |
| 2018-08-21 | 1356.54 |
| 2018-08-22 | 1358.43 |
| 2018-08-23 | 1367.18 |
| 2018-08-24 | 1366.11 |
| 2018-08-27 | 1374.62 |
| 2018-08-28 | 1371.81 |
| 2018-08-29 | 1367.45 |
| 2018-08-30 | 1361.41 |
| 2018-08-31 | 1353.19 |
| 2018-09-03 | 1354.92 |
| 2018-09-04 | 1343.43 |
| 2018-09-05 | 1320.60 |
| 2018-09-06 | 1315.89 |
| 2018-09-07 | 1315.44 |
| 2018-09-10 | 1325.51 |
| 2018-09-11 | 1326.37 |
| 2018-09-12 | 1327.69 |
| 2018-09-13 | 1325.41 |
| 2018-09-14 | 1332.57 |
| 2018-09-17 | 1327.92 |
| 2018-09-18 | 1327.97 |
| 2018-09-19 | 1322.33 |
| 2018-09-20 | 1328.01 |
| 2018-09-21 | 1325.06 |
| 2018-09-24 | 1320.84 |
| 2018-09-25 | 1324.70 |
| 2018-09-26 | 1332.62 |
| 2018-09-27 | 1332.11 |
| 2018-09-28 | 1325.47 |
| 2018-10-01 | 1332.39 |
| 2018-10-02 | 1321.90 |
| 2018-10-03 | 1326.79 |
| 2018-10-04 | 1306.22 |
| 2018-10-05 | 1291.27 |
| 2018-10-08 | 1267.98 |
| 2018-10-09 | 1268.05 |
| 2018-10-10 | 1240.53 |
| 2018-10-11 | 1218.30 |
| 2018-10-12 | 1220.15 |
#2018-10-15|1215.69
#2018-10-16|1237.07
#2018-10-17|1238.86
#2018-10-18|1238.74
#2018-10-19|1230.53
#2018-10-22|1225.99
#2018-10-23|1193.78
#2018-10-24|1184.10
#2018-10-25|1191.50
#2018-10-26|1189.58
#2018-10-29|1212.06
#2018-10-30|1225.36
#2018-10-31|1250.86
#2018-11-01|1253.55
#2018-11-02|1262.49
#2018-11-05|1249.05
#2018-11-06|1249.23
#2018-11-07|1258.40
#2018-11-08|1255.63
#2018-11-09|1250.96
#2018-11-12|1224.94
#2018-11-13|1231.12
#2018-11-14|1222.45
#2018-11-15|1208.76
#2018-11-16|1208.42
#2018-11-19|1189.67
#2018-11-20|1176.69
#2018-11-21|1187.56
#2018-11-22|1183.67
#2018-11-23|1190.17
#2018-11-26|1207.06
#2018-11-27|1201.63
#2018-11-28|1201.56
#2018-11-29|1215.14
#2018-11-30|1207.47
#2018-12-03|1229.81
#2018-12-04|1217.16
#2018-12-05|1203.95
#2018-12-06|1173.81
#2018-12-07|1182.27
#2018-12-10|1159.08
#2018-12-11|1178.58
#2018-12-12|1199.22
#2018-12-13|1195.38
#2018-12-14|1180.33
#2018-12-17|1161.06
#2018-12-18|1151.74
#2018-12-19|1159.72
#2018-12-20|1135.14
#2018-12-21|1137.48
#2018-12-24|1137.48
#2018-12-25|1137.48
#2018-12-26|1137.48
#2018-12-27|1121.47
#2018-12-28|1148.34
#2018-12-31|1148.34
#2019-01-01|1148.34
#2019-01-02|1148.34
#2019-01-03|1139.10
#2019-01-04|1169.23
#2019-01-07|1174.90
#2019-01-08|1184.30
#2019-01-09|1195.55
#2019-01-10|1205.12
#2019-01-11|1210.02
#2019-01-14|1203.81
#2019-01-15|1206.55
#2019-01-16|1232.06
#2019-01-17|1237.94
#2019-01-18|1252.88
#2019-01-21|1251.24
#2019-01-22|1242.45
#2019-01-23|1244.16
#2019-01-24|1247.76
#2019-01-25|1245.30
#2019-01-28|1237.80
#2019-01-29|1244.41
#2019-01-30|1253.28
#2019-01-31|1246.29
#2019-02-01|1248.22
#2019-02-04|1239.10
#2019-02-05|1256.52
#2019-02-06|1257.65
#2019-02-07|1237.58
#2019-02-08|1221.17
#2019-02-11|1232.49
#2019-02-12|1241.71
#2019-02-13|1246.80
#2019-02-14|1241.17
#2019-02-15|1250.76
#2019-02-18|1254.89
#2019-02-19|1249.50
#2019-02-20|1257.95
#2019-02-21|1256.59
#2019-02-22|1263.27
#2019-02-25|1271.40
#2019-02-26|1277.61
#2019-02-27|1271.32
#2019-02-28|1265.37
#2019-03-01|1275.62
#2019-03-04|1281.24
#2019-03-05|1278.05
#2019-03-06|1278.77
#2019-03-07|1266.65
#2019-03-08|1257.75
#2019-03-11|1268.09
#2019-03-12|1268.22
#2019-03-13|1272.92
#2019-03-14|1282.31
#2019-03-15|1289.62
#2019-03-18|1291.80
#2019-03-19|1301.31
#2019-03-20|1289.47
#2019-03-21|1287.00
#2019-03-22|1265.12
#2019-03-25|1260.23
#2019-03-26|1265.22
#2019-03-27|1264.49
#2019-03-28|1265.17
#2019-03-29|1279.68
#2019-04-01|1302.27
#2019-04-02|1308.85
#2019-04-03|1319.73
#2019-04-04|1315.19
#2019-04-05|1316.73
#2019-04-08|1315.43
#2019-04-09|1308.28
#2019-04-10|1312.67
#2019-04-11|1319.50
#2019-04-12|1322.00
#2019-04-15|1328.51
#2019-04-16|1341.45
#2019-04-17|1342.94
#2019-04-18|1348.74
#2019-04-19|1348.74
#2019-04-22|1348.74
#2019-04-23|1350.22
#2019-04-24|1346.21
#2019-04-25|1345.57
#2019-04-26|1345.59
#2019-04-29|1346.08
#2019-04-30|1344.77
#2019-05-01|1344.77
#2019-05-02|1339.10
#2019-05-03|1337.16
#2019-05-06|1322.24
#2019-05-07|1310.53
#2019-05-08|1312.08
#2019-05-09|1286.85
#2019-05-10|1290.28
#2019-05-13|1266.85
#2019-05-14|1276.02
#2019-05-15|1278.80
#2019-05-16|1297.12
#2019-05-17|1293.64
#2019-05-20|1282.41
#2019-05-21|1293.28
#2019-05-22|1295.66
#2019-05-23|1280.40
#2019-05-24|1289.11
#2019-05-27|1293.73
#2019-05-28|1293.87
#2019-05-29|1273.45
#2019-05-30|1273.45
#2019-05-31|1273.58
#2019-06-03|1273.93
#2019-06-04|1283.46
#2019-06-05|1292.06
#2019-06-06|1293.27
#2019-06-07|1304.60
#2019-06-10|1304.60
#2019-06-11|1321.29
#2019-06-12|1322.40
#2019-06-13|1322.13
#2019-06-14|1313.44
#2019-06-17|1314.99
#2019-06-18|1330.05
#2019-06-19|1330.91
#2019-06-20|1336.00
#2019-06-21|1330.87
#2019-06-24|1329.07
#2019-06-25|1327.11
#2019-06-26|1322.12
#2019-06-27|1326.05
#2019-06-28|1335.58
#2019-07-01|1342.36
#2019-07-02|1347.68
#2019-07-03|1356.02
#2019-07-04|1355.81
#2019-07-05|1336.85
#2019-07-08|1334.45
#2019-07-09|1321.40
#2019-07-10|1314.51
#2019-07-11|1307.55
#2019-07-12|1309.17
#2019-07-15|1312.64
#2019-07-16|1317.17
#2019-07-17|1324.46
#2019-07-18|1315.35
#2019-07-19|1321.48
#2019-07-22|1317.55
#2019-07-23|1326.85
#2019-07-24|1320.89
#2019-07-25|1311.30
#2019-07-26|1314.31
#2019-07-29|1310.56
#2019-07-30|1293.43
#2019-07-31|1296.79
#2019-08-01|1296.79
#2019-08-02|1274.88
#2019-08-05|1241.42
#2019-08-06|1235.28
#2019-08-07|1235.22
#2019-08-08|1254.00
#2019-08-09|1246.29
#2019-08-12|1240.21
#2019-08-13|1241.22
#2019-08-14|1215.80
#2019-08-15|1208.68
#2019-08-16|1224.32
#2019-08-19|1239.65
#2019-08-20|1230.70
#2019-08-21|1247.26
#2019-08-22|1243.46
#2019-08-23|1233.70
#2019-08-26|1227.74
#2019-08-27|1232.99
#2019-08-28|1226.33
#2019-08-29|1240.30
#2019-08-30|1251.64
#2019-09-02|1251.47
#2019-09-03|1254.17
#2019-09-04|1263.39
#2019-09-05|1280.13
#2019-09-06|1288.32
#2019-09-09|1301.47
#2019-09-10|1299.70
#2019-09-11|1312.29
#2019-09-12|1311.65
#2019-09-13|1316.66
#2019-09-16|1304.33
#2019-09-17|1301.96
#2019-09-18|1299.99
#2019-09-19|1306.26
#2019-09-20|1301.80
#2019-09-23|1287.72
#2019-09-24|1286.39
#2019-09-25|1276.83
#2019-09-26|1284.87
#2019-09-27|1295.47
#2019-09-30|1298.91
#2019-10-01|1290.04
#2019-10-02|1262.79
#2019-10-03|1260.16
#2019-10-04|1271.56
#2019-10-07|1282.01
#2019-10-08|1268.95
#2019-10-09|1273.79
#2019-10-10|1287.31
#2019-10-11|1313.46
#2019-10-14|1310.20
#2019-10-15|1323.89
#2019-10-16|1325.75
#2019-10-17|1317.04
#2019-10-18|1308.87
#2019-10-21|1321.98
#2019-10-22|1319.17
#2019-10-23|1317.32
#2019-10-24|1319.31
#2019-10-25|1329.85
#2019-10-28|1340.23
#2019-10-29|1340.96
#2019-10-30|1338.20
#2019-10-31|1334.00
#2019-11-01|1340.67
#2019-11-04|1358.71
#2019-11-05|1362.10
#2019-11-06|1362.37
#2019-11-07|1371.87
#2019-11-08|1366.95
#2019-11-11|1366.59
#2019-11-12|1363.26
#2019-11-13|1355.92
#2019-11-14|1352.23
#2019-11-15|1364.61
#2019-11-18|1364.40
#2019-11-19|1362.80
#2019-11-20|1366.88
#2019-11-21|1363.14
#2019-11-22|1367.73
#2019-11-25|1379.74
#2019-11-26|1387.52
#2019-11-27|1390.32
#2019-11-28|1389.20
#2019-11-29|1382.29
#2019-12-02|1362.56
#2019-12-03|1350.01
#2019-12-04|1362.88
#2019-12-05|1367.65
#2019-12-06|1381.10
#2019-12-09|1377.46
#2019-12-10|1368.95
#2019-12-11|1373.48
#2019-12-12|1383.49
#2019-12-13|1384.01
#2019-12-16|1399.38
#2019-12-17|1399.22
#2019-12-18|1398.68
#2019-12-19|1395.80
#2019-12-20|1402.12
#2019-12-23|1410.96
#2019-12-24|1410.96
#2019-12-25|1410.96
#2019-12-26|1410.96
#2019-12-27|1415.07
#2019-12-30|1404.30
#2019-12-31|1404.30
#2020-01-01|1404.30
#2020-01-02|1404.30
#2020-01-03|1410.27
#2020-01-06|1405.17
#2020-01-07|1413.26
#2020-01-08|1414.79
#2020-01-09|1414.20
#2020-01-10|1410.61
#2020-01-13|1408.79
#2020-01-14|1422.27
#2020-01-15|1418.58
#2020-01-16|1424.05
#2020-01-17|1435.49
#2020-01-20|1435.82
#2020-01-21|1436.53
#2020-01-22|1440.27
#2020-01-23|1422.54
#2020-01-24|1433.08
#2020-01-27|1401.99
#2020-01-28|1412.04
#2020-01-29|1422.86
#2020-01-30|1399.62
#2020-01-31|1383.72
#2020-02-03|1389.96
#2020-02-04|1406.29
#2020-02-05|1424.20
#2020-02-06|1425.79
#2020-02-07|1421.63
#2020-02-10|1431.21
#2020-02-11|1440.78
#2020-02-12|1447.81
#2020-02-13|1446.39
#2020-02-14|1453.56
#2020-02-17|1455.32
#2020-02-18|1446.09
#2020-02-19|1456.78
#2020-02-20|1450.69
#2020-02-21|1440.98
#2020-02-24|1381.91
#2020-02-25|1359.48
#2020-02-26|1361.30
#2020-02-27|1317.92
#2020-02-28|1270.04
#2020-03-02|1283.14
#2020-03-03|1303.08
#2020-03-04|1310.46
#2020-03-05|1284.78
#2020-03-06|1246.12
#2020-03-09|1167.77
#2020-03-10|1162.68
#2020-03-11|1148.86
#2020-03-12|1023.86
#2020-03-13|1023.14
#2020-03-16| 970.87
#2020-03-17| 977.08
#2020-03-18| 956.76
#2020-03-19|1001.53
#2020-03-20|1018.86
#2020-03-23| 969.22
#2020-03-24|1056.88
#2020-03-25|1087.82
#2020-03-26|1105.34
#2020-03-27|1070.27
#2020-03-30|1077.97
#2020-03-31|1097.66
#2020-04-01|1074.96
#2020-04-02|1073.13
#2020-04-03|1063.35
#2020-04-06|1096.30
#2020-04-07|1129.09
#2020-04-08|1127.49
#2020-04-09|1145.14
#2020-04-10|1145.14
#2020-04-13|1145.14
#2020-04-14|1152.05
#2020-04-15|1111.77
#2020-04-16|1112.62
#2020-04-17|1141.91
#2020-04-20|1150.43
#2020-04-21|1126.81
#2020-04-22|1129.90
#2020-04-23|1136.21
#2020-04-24|1127.14
#2020-04-27|1143.02
#2020-04-28|1157.10
#2020-04-29|1174.69
#2020-04-30|1148.80
#2020-05-01|1148.80
#2020-05-04|1111.22
#2020-05-05|1122.27
#2020-05-06|1123.50
#2020-05-07|1134.33
#2020-05-08|1146.56
#2020-05-11|1143.56
#2020-05-12|1142.02
#2020-05-13|1123.50
#2020-05-14|1099.56
#2020-05-15|1099.98
#2020-05-18|1140.28
#2020-05-19|1154.22
#2020-05-20|1158.01
#2020-05-21|1158.01
#2020-05-22|1143.74
#2020-05-25|1164.51
#2020-05-26|1183.03
#2020-05-27|1175.56
#2020-05-28|1198.43
#2020-05-29|1188.78
#2020-06-01|1188.78
#2020-06-02|1217.80
#2020-06-03|1247.50
#2020-06-04|1244.45
#2020-06-05|1261.17
#2020-06-08|1260.98
#2020-06-09|1243.11
#2020-06-10|1240.66
#2020-06-11|1194.85
#2020-06-12|1192.95
#2020-06-15|1195.04
#2020-06-16|1223.98
#2020-06-17|1232.90
#2020-06-18|1236.80
#2020-06-19|1234.04
#2020-06-22|1233.35
#2020-06-23|1240.93
#2020-06-24|1221.66
#2020-06-25|1219.64
#2020-06-26|1221.60
#2020-06-29|1231.42
#2020-06-30|1235.41
#2020-07-01|1234.15
#2020-07-02|1249.08
#2020-07-03|1245.96
#2020-07-06|1263.71
#2020-07-07|1257.88
#2020-07-08|1251.57
#2020-07-09|1241.18
#2020-07-10|1251.39
#2020-07-13|1259.42
#2020-07-14|1255.15
#2020-07-15|1273.30
#2020-07-16|1275.87
#2020-07-17|1269.57
#2020-07-20|1274.79
#2020-07-21|1277.89
#2020-07-22|1279.75
#2020-07-23|1269.36
#2020-07-24|1253.21
#2020-07-27|1257.15
#2020-07-28|1254.13
#2020-07-29|1257.45
#2020-07-30|1239.01
#2020-07-31|1236.71
#2020-08-03|1258.02
#2020-08-04|1247.31
#2020-08-05|1250.86
#2020-08-06|1249.24
#2020-08-07|1254.67
#2020-08-10|1255.94
#2020-08-11|1270.25
#2020-08-12|1292.35
#2020-08-13|1295.90
#2020-08-14|1286.67
#2020-08-17|1293.11
#2020-08-18|1287.93
#2020-08-19|1298.07
#2020-08-20|1294.79
#2020-08-21|1301.80
#2020-08-24|1319.17
#2020-08-25|1311.31
#2020-08-26|1328.19
#2020-08-27|1317.07
#2020-08-28|1311.51
#2020-08-31|1309.59
#2020-09-01|1317.92
#2020-09-02|1338.20
#2020-09-03|1317.09
#2020-09-04|1305.04
#2020-09-07|1322.20
#2020-09-08|1308.53
#2020-09-09|1322.56
#2020-09-10|1320.17
#2020-09-11|1320.93
#2020-09-14|1325.29
#2020-09-15|1327.50
#2020-09-16|1337.26
#2020-09-17|1335.38
#2020-09-18|1340.39
#2020-09-21|1311.69
#2020-09-22|1313.96
#2020-09-23|1322.01
#2020-09-24|1308.02
#2020-09-25|1301.45
#2020-09-28|1322.40
#2020-09-29|1321.65
#2020-09-30|1329.60
#2020-10-01|1335.90
#2020-10-02|1339.19
#2020-10-05|1348.67
#2020-10-06|1341.26
#2020-10-07|1338.93
#2020-10-08|1345.13
#2020-10-09|1345.55
#2020-10-12|1357.35
#2020-10-13|1350.34
#2020-10-14|1346.03
#2020-10-15|1319.83
#2020-10-16|1334.33
#2020-10-19|1329.58
#2020-10-20|1339.16
#2020-10-21|1320.45
#2020-10-22|1319.24
#2020-10-23|1320.33
#2020-10-26|1298.35
#2020-10-27|1296.33
#2020-10-28|1259.41
#2020-10-29|1260.79
#2020-10-30|1266.75
#2020-11-02|1287.53
#2020-11-03|1315.99
#2020-11-04|1346.01
#2020-11-05|1360.03
#2020-11-06|1361.80
#2020-11-09|1382.18
#2020-11-10|1373.21
#2020-11-11|1387.41
#2020-11-12|1382.34
#2020-11-13|1387.29
#2020-11-16|1407.65
#2020-11-17|1404.16
#2020-11-18|1405.28
#2020-11-19|1397.23
#2020-11-20|1403.85
#2020-11-23|1400.35
#2020-11-24|1398.26
#2020-11-25|1395.99
#2020-11-26|1395.00
#2020-11-27|1400.16
#2020-11-30|1398.35
#2020-12-01|1402.98
#2020-12-02|1399.61
#2020-12-03|1397.52
#2020-12-04|1398.46
#2020-12-07|1394.01
#2020-12-08|1394.97
#2020-12-09|1398.98
#2020-12-10|1395.65
#2020-12-11|1393.01
#2020-12-14|1396.73
#2020-12-15|1400.38
#2020-12-16|1411.01
#2020-12-17|1425.77
#2020-12-18|1422.99
#2020-12-21|1406.07
#2020-12-22|1418.76
#2020-12-23|1428.25
#2020-12-24|1428.25
#2020-12-25|1428.25
#2020-12-28|1446.89
#2020-12-29|1458.90
#2020-12-30|1454.66
#2020-12-31|1454.66
#2021-01-01|1454.66
#2021-01-04|1467.08
#2021-01-05|1464.23
#2021-01-06|1476.15
#2021-01-07|1492.16
#2021-01-08|1493.44
#2021-01-11|1486.99
#2021-01-12|1496.92
#2021-01-13|1495.28
#2021-01-14|1501.16
#2021-01-15|1487.27
#2021-01-18|1498.56
#2021-01-19|1485.82
#2021-01-20|1491.99
#2021-01-21|1499.57
#2021-01-22|1494.04
#2021-01-25|1473.70
#2021-01-26|1487.64
#2021-01-27|1480.41
#2021-01-28|1487.78
#2021-01-29|1463.60
#2021-02-01|1484.70
#2021-02-02|1506.55
#2021-02-03|1510.59
#2021-02-04|1515.34
#2021-02-05|1508.31
#2021-02-08|1518.48
#2021-02-09|1518.19
#2021-02-10|1512.50
#2021-02-11|1515.02
#2021-02-12|1521.36
#2021-02-15|1537.69
#2021-02-16|1539.06
#2021-02-17|1517.33
#2021-02-18|1500.11
#2021-02-19|1519.31
#2021-02-22|1521.95
#2021-02-23|1499.45
#2021-02-24|1521.24
#2021-02-25|1521.37
#2021-02-26|1496.27
#2021-03-01|1525.33
#2021-03-02|1530.09
#2021-03-03|1534.94
#2021-03-04|1523.09
#2021-03-05|1500.58
#2021-03-08|1533.90
#2021-03-09|1541.03
#2021-03-10|1543.21
#2021-03-11|1551.08
#2021-03-12|1549.55
#2021-03-15|1551.09
#2021-03-16|1568.26
#2021-03-17|1565.56
#2021-03-18|1583.90
#2021-03-19|1578.98
#2021-03-22|1585.29
#2021-03-23|1586.09
#2021-03-24|1585.37
#2021-03-25|1572.73
#2021-03-26|1582.11
#2021-03-29|1569.57
#2021-03-30|1583.69
#2021-03-31|1580.28
#2021-04-01|1600.27
#2021-04-02|1600.27
#2021-04-05|1600.27
#2021-04-06|1610.45
#2021-04-07|1602.90
#2021-04-08|1607.23
#2021-04-09|1617.39
#2021-04-12|1607.13
#2021-04-13|1606.70
#2021-04-14|1611.26
#2021-04-15|1610.37
#2021-04-16|1625.57
#2021-04-19|1619.03
#2021-04-20|1592.24
#2021-04-21|1598.59
#2021-04-22|1597.43
#2021-04-23|1604.81
#2021-04-26|1602.90
#2021-04-27|1592.27
#2021-04-28|1594.30
#2021-04-29|1586.19
#2021-04-30|1577.06
#2021-05-03|1585.60
#2021-05-04|1558.14
#2021-05-05|1583.79
#2021-05-06|1577.50
#2021-05-07|1590.69
#2021-05-10|1579.18
#2021-05-11|1550.85
#2021-05-12|1547.91
#2021-05-13|1547.91
#2021-05-14|1568.13
#2021-05-17|1569.93
#2021-05-18|1578.78
#2021-05-19|1562.36
#2021-05-20|1577.42
#2021-05-21|1584.06
#2021-05-24|1584.06
#2021-05-25|1600.84
#2021-05-26|1605.59
#2021-05-27|1616.42
#2021-05-28|1628.23
#2021-05-31|1624.04
#2021-06-01|1638.56
#2021-06-02|1642.84
#2021-06-03|1642.39
#2021-06-04|1645.64
#2021-06-07|1643.96
#2021-06-08|1647.84
#2021-06-09|1654.05
#2021-06-10|1648.27
#2021-06-11|1661.33
#2021-06-14|1667.16
#2021-06-15|1674.88
#2021-06-16|1676.72
#2021-06-17|1669.60
#2021-06-18|1651.29
#2021-06-21|1664.32
#2021-06-22|1667.51
#2021-06-23|1658.92
#2021-06-24|1673.81
#2021-06-25|1675.61
#2021-06-28|1665.27
#2021-06-29|1666.71
#2021-06-30|1657.95
#2021-07-01|1663.97
#2021-07-02|1669.81
#2021-07-05|1671.81
#2021-07-06|1668.13
#2021-07-07|1683.24
#2021-07-08|1658.22
#2021-07-09|1670.01
#2021-07-12|1686.19
#2021-07-13|1685.65
#2021-07-14|1681.99
#2021-07-15|1676.24
#2021-07-16|1671.72
#2021-07-19|1645.83
#2021-07-20|1661.79
#2021-07-21|1680.52
#2021-07-22|1690.46
#2021-07-23|1703.00
#2021-07-26|1703.52
#2021-07-27|1694.66
#2021-07-28|1702.21
#2021-07-29|1704.95
#2021-07-30|1704.71
#2021-08-02|1716.76
#2021-08-03|1717.01
#2021-08-04|1718.98
#2021-08-05|1725.09
#2021-08-06|1721.30
#2021-08-09|1730.00
#2021-08-10|1735.48
#2021-08-11|1737.52
#2021-08-12|1745.37
#2021-08-13|1747.17
#2021-08-16|1738.40
#2021-08-17|1740.72
#2021-08-18|1749.75
#2021-08-19|1725.91
#2021-08-20|1734.24
#2021-08-23|1750.22
#2021-08-24|1747.11
#2021-08-25|1746.08
#2021-08-26|1747.50
#2021-08-27|1756.09
#2021-08-30|1762.50
#2021-08-31|1746.92
#2021-09-01|1754.86
#2021-09-02|1765.59
#2021-09-03|1754.39
#2021-09-06|1765.77
#2021-09-07|1762.57
#2021-09-08|1735.56
#2021-09-09|1741.25
#2021-09-10|1733.86
#2021-09-13|1740.84
#2021-09-14|1744.92
#2021-09-15|1730.39
#2021-09-16|1746.03
#2021-09-17|1730.78
#2021-09-20|1694.61
#2021-09-21|1705.41
#2021-09-22|1717.77
#2021-09-23|1739.54
#2021-09-24|1722.59
#2021-09-27|1697.02
#2021-09-28|1651.99
#2021-09-29|1660.12
#2021-09-30|1659.17
#2021-10-01|1649.36
#2021-10-04|1637.89
#2021-10-05|1656.35
#2021-10-06|1643.91
#2021-10-07|1666.14
#2021-10-08|1663.16
#2021-10-11|1670.62
#2021-10-12|1678.55
#2021-10-13|1694.91
#2021-10-14|1713.74
#2021-10-15|1721.04
#2021-10-18|1722.23
#2021-10-19|1713.34
#2021-10-20|1714.21
#2021-10-21|1715.58
#2021-10-22|1725.00
#2021-10-25|1725.48
#2021-10-26|1729.95
#2021-10-27|1724.26
#2021-10-28|1729.80
#2021-10-29|1722.32
#2021-11-01|1738.52
#2021-11-02|1745.96
#2021-11-03|1754.06
#2021-11-04|1762.62
#2021-11-05|1742.35
#2021-11-08|1753.07
#2021-11-09|1761.45
#2021-11-10|1751.66
#2021-11-11|1761.36
#2021-11-12|1782.50
#2021-11-15|1783.46
#2021-11-16|1785.23
#2021-11-17|1790.09
#2021-11-18|1778.17
#2021-11-19|1772.12
#2021-11-22|1762.61
#2021-11-23|1728.76
#2021-11-24|1731.08
#2021-11-25|1740.18
#2021-11-26|1704.02
#2021-11-29|1712.34
#2021-11-30|1697.17
#2021-12-01|1716.92
#2021-12-02|1698.82
#2021-12-03|1690.32
#2021-12-06|1711.04
#2021-12-07|1749.13
#2021-12-08|1747.79
#2021-12-09|1747.51
#2021-12-10|1738.94
#2021-12-13|1735.51
#2021-12-14|1712.25
#2021-12-15|1723.67
#2021-12-16|1739.10
#2021-12-17|1719.35
#2021-12-20|1704.56
#2021-12-21|1721.31
#2021-12-22|1739.72
#2021-12-23|1753.72
#2021-12-24|1753.72
#2021-12-27|1764.76
#2021-12-28|1780.20
#2021-12-29|1776.89
#2021-12-30|1772.81
#2021-12-31|1772.81
#2022-01-03|1779.99
#2022-01-04|1778.77
#2022-01-05|1781.93
#2022-01-06|1756.45
#2022-01-07|1753.07
#2022-01-10|1712.72
#2022-01-11|1732.75
#2022-01-12|1745.91
#2022-01-13|1744.64
#2022-01-14|1719.14
#2022-01-17|1736.76
#2022-01-18|1711.67
#2022-01-19|1715.17
#2022-01-20|1723.78
#2022-01-21|1688.88
#2022-01-24|1629.93
#2022-01-25|1645.78
#2022-01-26|1676.16
#2022-01-27|1672.63
#2022-01-28|1660.12
#2022-01-31|1682.49
#2022-02-01|1697.48
#2022-02-02|1704.76
#2022-02-03|1684.74
#2022-02-04|1663.96
#2022-02-07|1673.92
#2022-02-08|1660.23
#2022-02-09|1694.24
#2022-02-10|1697.63
#2022-02-11|1682.87
#2022-02-14|1644.81
#2022-02-15|1673.20
#2022-02-16|1676.37
#2022-02-17|1657.77
#2022-02-18|1640.23
#2022-02-21|1617.85
#2022-02-22|1626.66
#2022-02-23|1621.56
#2022-02-24|1578.68
#2022-02-25|1625.01
#2022-02-28|1624.95
#2022-03-01|1594.03
#2022-03-02|1601.29
#2022-03-03|1571.79
#2022-03-04|1504.21
#2022-03-07|1482.62
#2022-03-08|1473.17
#2022-03-09|1545.20
#2022-03-10|1531.49
#2022-03-11|1551.74
#2022-03-14|1567.08
#2022-03-15|1555.25
#2022-03-16|1606.16
#2022-03-17|1621.90
#2022-03-18|1632.61
#2022-03-21|1639.37
#2022-03-22|1645.65
#2022-03-23|1630.84
#2022-03-24|1623.84
#2022-03-25|1623.06
#2022-03-28|1627.99
#2022-03-29|1667.68
#2022-03-30|1651.47
#2022-03-31|1632.65
#2022-04-01|1627.88
#2022-04-04|1636.74
#2022-04-05|1628.34
#2022-04-06|1605.84
#2022-04-07|1605.16
#2022-04-08|1617.08
#2022-04-11|1615.79
#2022-04-12|1611.24
#2022-04-13|1606.50
#2022-04-14|1617.97
#2022-04-15|1617.97
#2022-04-18|1617.97
#2022-04-19|1610.59
#2022-04-20|1625.95
#2022-04-21|1636.44
#2022-04-22|1609.51
#2022-04-25|1584.03
#2022-04-26|1560.90
#2022-04-27|1573.53
#2022-04-28|1582.36
#2022-04-29|1593.82
#2022-05-02|1562.54
#2022-05-03|1567.71
#2022-05-04|1559.34
#2022-05-05|1547.93
#2022-05-06|1525.57
#2022-05-09|1471.01
#2022-05-10|1483.77
#2022-05-11|1508.92
#2022-05-12|1502.53
#2022-05-13|1528.84
#2022-05-16|1525.90
#2022-05-17|1545.20
#2022-05-18|1518.37
#2022-05-19|1490.39
#2022-05-20|1491.56
#2022-05-23|1505.90
#2022-05-24|1490.81
#2022-05-25|1493.17
#2022-05-26|1493.17
#2022-05-27|1526.32
#2022-05-30|1539.63
#2022-05-31|1517.49
#2022-06-01|1506.91
#2022-06-02|1518.26
#2022-06-03|1516.36
#2022-06-06|1516.36
#2022-06-07|1521.07
#2022-06-08|1511.96
#2022-06-09|1495.03
#2022-06-10|1457.30
#2022-06-13|1420.81
#2022-06-14|1405.09
#2022-06-15|1424.06
#2022-06-16|1368.08
#2022-06-17|1367.65
#2022-06-20|1370.46
#2022-06-21|1375.36
#2022-06-22|1373.99
#2022-06-23|1357.54
#2022-06-24|1398.52
#2022-06-27|1400.77
#2022-06-28|1400.01
#2022-06-29|1383.66
#2022-06-30|1377.17
#2022-07-01|1374.98
#2022-07-04|1382.28
#2022-07-05|1355.41
#2022-07-06|1368.92
#2022-07-07|1394.67
#2022-07-08|1408.94
#2022-07-11|1397.06
#2022-07-12|1404.87
#2022-07-13|1389.95
#2022-07-14|1373.57
#2022-07-15|1386.78
#2022-07-18|1402.15
#2022-07-19|1416.02
#2022-07-20|1415.93
#2022-07-21|1424.73
#2022-07-22|1424.30
#2022-07-25|1426.20
#2022-07-26|1418.02
#2022-07-27|1416.13
#2022-07-28|1425.21
#2022-07-29|1446.03
#2022-08-01|1446.03
#2022-08-02|1436.87
#2022-08-03|1447.68
#2022-08-04|1451.42
#2022-08-05|1442.50
#2022-08-08|1448.92
#2022-08-09|1438.64
#2022-08-10|1456.40
#2022-08-11|1465.73
#2022-08-12|1455.97
#2022-08-15|1455.26
#2022-08-16|1450.88
#2022-08-17|1430.03
#2022-08-18|1436.56
#2022-08-19|1426.91
#2022-08-22|1408.97
#2022-08-23|1400.73
#2022-08-24|1407.03
#2022-08-25|1407.20
#2022-08-26|1388.51
#2022-08-29|1384.55
#2022-08-30|1380.83
#2022-08-31|1383.49
#2022-09-01|1353.07
#2022-09-02|1383.52
#2022-09-05|1362.41
#2022-09-06|1363.87
#2022-09-07|1360.73
#2022-09-08|1356.88
#2022-09-09|1370.98
#2022-09-12|1388.99
#2022-09-13|1369.43
#2022-09-14|1356.23
#2022-09-15|1348.76
#2022-09-16|1339.10
#2022-09-19|1340.46
#2022-09-20|1321.37
#2022-09-21|1319.40
#2022-09-22|1303.07
#2022-09-23|1269.25
#2022-09-26|1262.46
#2022-09-27|1264.97
#2022-09-28|1266.15
#2022-09-29|1250.85
#2022-09-30|1272.20
#2022-10-03|1283.16
#2022-10-04|1320.44
#2022-10-05|1304.09
#2022-10-06|1293.35
#2022-10-07|1273.04
#2022-10-10|1270.54
#2022-10-11|1260.47
#2022-10-12|1256.58
#2022-10-13|1267.22
#2022-10-14|1277.26
#2022-10-17|1299.02
#2022-10-18|1313.10
#2022-10-19|1304.49
#2022-10-20|1310.19
#2022-10-21|1300.45
#2022-10-24|1322.29
#2022-10-25|1344.95
#2022-10-26|1352.09
#2022-10-27|1346.13
#2022-10-28|1345.07
#2022-10-31|1349.42
#2022-11-01|1346.46
#2022-11-02|1346.84
#2022-11-03|1334.29
#2022-11-04|1355.52
#2022-11-07|1362.35
#2022-11-08|1372.23
#2022-11-09|1379.19
#2022-11-10|1411.34
#2022-11-11|1416.10
#2022-11-14|1409.12
#2022-11-15|1409.45
#2022-11-16|1390.64
#2022-11-17|1386.93
#2022-11-18|1401.49
#2022-11-21|1403.81
#2022-11-22|1405.26
#2022-11-23|1409.46
#2022-11-24|1420.86
#2022-11-25|1418.07
#2022-11-28|1410.03
#2022-11-29|1404.04
#2022-11-30|1406.70
#2022-12-01|1420.72
#2022-12-02|1420.78
#2022-12-05|1415.11
#2022-12-06|1406.41
#2022-12-07|1394.26
#2022-12-08|1392.15
#2022-12-09|1411.23
#2022-12-12|1405.90
#2022-12-13|1420.21
#2022-12-14|1423.09
#2022-12-15|1397.09
#2022-12-16|1382.25
#2022-12-19|1384.73
#2022-12-20|1373.34
#2022-12-21|1399.96
#2022-12-22|1395.57
#2022-12-23|1401.58
#2022-12-26|1401.58
#2022-12-27|1407.85
#2022-12-28|1402.82
#2022-12-29|1412.20
#2022-12-30|1396.69
#2023-01-02|1396.69
#2023-01-03|1432.92
#2023-01-04|1457.25
#2023-01-05|1455.20
#2023-01-06|1465.31
#2023-01-09|1475.60
#2023-01-10|1465.11
#2023-01-11|1477.59
#2023-01-12|1483.79
#2023-01-13|1475.51
#2023-01-16|1488.41
#2023-01-17|1487.49
#2023-01-18|1491.62
#2023-01-19|1471.92
#2023-01-20|1485.27
#2023-01-23|1499.93
#2023-01-24|1506.24
#2023-01-25|1505.50
#2023-01-26|1510.99
#2023-01-27|1517.72
#2023-01-30|1517.96
#2023-01-31|1502.29
#2023-02-01|1509.32
#2023-02-02|1533.11
#2023-02-03|1541.24
#2023-02-06|1525.21
#2023-02-07|1521.66
#2023-02-08|1521.03
#2023-02-09|1531.32
#2023-02-10|1511.90
#2023-02-13|1521.61
#2023-02-14|1526.79
#2023-02-15|1535.36
#2023-02-16|1536.78
#2023-02-17|1538.77
#2023-02-20|1539.49
#2023-02-21|1532.12
#2023-02-22|1528.82
#2023-02-23|1529.71
#2023-02-24|1526.04
#2023-02-27|1539.09
#2023-02-28|1531.82
#2023-03-01|1535.59
#2023-03-02|1542.24
#2023-03-03|1549.78
#2023-03-06|1553.95
#2023-03-07|1541.79
#2023-03-08|1537.53
#2023-03-09|1533.29
#2023-03-10|1506.44
#2023-03-13|1472.88
#2023-03-14|1490.21
#2023-03-15|1449.99
#2023-03-16|1476.71
#2023-03-17|1458.73
#2023-03-20|1480.07
#2023-03-21|1508.15
#2023-03-22|1506.61
#2023-03-23|1504.39
#2023-03-24|1478.85
#2023-03-27|1494.88
#2023-03-28|1499.50
#2023-03-29|1518.12
#2023-03-30|1531.82
#2023-03-31|1546.45
#2023-04-03|1538.47
#2023-04-04|1535.49
#2023-04-05|1517.79
#2023-04-06|1526.36
#2023-04-07|1526.36
#2023-04-10|1526.36
#2023-04-11|1538.32
#2023-04-12|1533.52
#2023-04-13|1541.35
#2023-04-14|1549.77
#2023-04-17|1548.83
#2023-04-18|1553.74
#2023-04-19|1554.04
#2023-04-20|1555.21
#2023-04-21|1557.02
#2023-04-24|1565.14
#2023-04-25|1554.96
#2023-04-26|1542.01
#2023-04-27|1541.99
#2023-04-28|1548.73
#2023-05-01|1548.73
#2023-05-02|1540.40
#2023-05-03|1546.00
#2023-05-04|1536.77
#2023-05-05|1551.81
#2023-05-08|1556.14
#2023-05-09|1546.12
#2023-05-10|1538.04
#2023-05-11|1537.40
#2023-05-12|1541.51
#2023-05-15|1548.28
#2023-05-16|1540.72
#2023-05-17|1528.07
#2023-05-18|1528.07
#2023-05-19|1546.83
#2023-05-22|1545.94
#2023-05-23|1526.12
#2023-05-24|1496.62
#2023-05-25|1493.69
#2023-05-26|1509.57
#2023-05-29|1509.57
#2023-05-30|1505.30
#2023-05-31|1490.41
#2023-06-01|1491.06
#2023-06-02|1513.55
#2023-06-05|1504.34
#2023-06-06|1500.95
#2023-06-07|1492.37
#2023-06-08|1488.57
#2023-06-09|1483.49
#2023-06-12|1500.41
#2023-06-13|1507.44
#2023-06-14|1507.09
#2023-06-15|1501.61
#2023-06-16|1509.52
#2023-06-19|1486.00
#2023-06-20|1474.99
#2023-06-21|1467.86
#2023-06-22|1468.78
#2023-06-23|1466.09
#2023-06-26|1461.31
#2023-06-27|1464.33
#2023-06-28|1475.09
#2023-06-29|1476.25
#2023-06-30|1496.00
#2023-07-03|1490.88
#2023-07-04|1493.78
#2023-07-05|1484.84
#2023-07-06|1457.26
#2023-07-07|1468.88
#2023-07-10|1470.15
#2023-07-11|1483.11
#2023-07-12|1498.98
#2023-07-13|1504.43
#2023-07-14|1510.28
#2023-07-17|1498.81
#2023-07-18|1508.32
#2023-07-19|1503.87
#2023-07-20|1504.63
#2023-07-21|1502.15
#2023-07-24|1501.97
#2023-07-25|1514.80
#2023-07-26|1510.04
#2023-07-27|1532.55
#2023-07-28|1528.88
#2023-07-31|1525.54
#2023-08-01|1525.54
#2023-08-02|1500.91
#2023-08-03|1496.92
#2023-08-04|1503.94
#2023-08-07|1507.24
#2023-08-08|1495.38
#2023-08-09|1503.85
#2023-08-10|1516.32
#2023-08-11|1504.19
#2023-08-14|1505.46
#2023-08-15|1491.41
#2023-08-16|1489.85
#2023-08-17|1475.35
#2023-08-18|1472.22
#2023-08-21|1472.50
#2023-08-22|1479.36
#2023-08-23|1483.94
#2023-08-24|1483.41
#2023-08-25|1479.52
#2023-08-28|1492.63
#2023-08-29|1502.85
#2023-08-30|1503.75
#2023-08-31|1511.65
#2023-09-01|1506.74
#2023-09-04|1505.43
#2023-09-05|1499.11
#2023-09-06|1498.93
#2023-09-07|1502.34
#2023-09-08|1495.77
#2023-09-11|1498.05
#2023-09-12|1498.52
#2023-09-13|1494.78
#2023-09-14|1501.30
#2023-09-15|1510.63
#2023-09-18|1498.26
#2023-09-19|1495.24
#2023-09-20|1504.75
#2023-09-21|1492.91
#2023-09-22|1482.57
#2023-09-25|1476.03
#2023-09-26|1463.62
#2023-09-27|1455.34
#2023-09-28|1463.18
#2023-09-29|1473.55
#2023-10-02|1458.48
#2023-10-03|1441.04
#2023-10-04|1430.19
#2023-10-05|1432.48
#2023-10-06|1445.49
#2023-10-09|1434.29
#2023-10-10|1456.61
#2023-10-11|1462.14
#2023-10-12|1456.38
#2023-10-13|1436.41
#2023-10-16|1438.67
#2023-10-17|1433.60
#2023-10-18|1412.19
#2023-10-19|1398.91
#2023-10-20|1378.66
#2023-10-23|1384.99
#2023-10-24|1393.26
#2023-10-25|1392.36
#2023-10-26|1382.55
#2023-10-27|1382.88
#2023-10-30|1390.94
#2023-10-31|1405.83
#2023-11-01|1413.71
#2023-11-02|1440.21
#2023-11-03|1447.39
#2023-11-06|1443.05
#2023-11-07|1438.96
#2023-11-08|1442.18
#2023-11-09|1454.96
#2023-11-10|1441.68
#2023-11-13|1446.96
#2023-11-14|1479.46
#2023-11-15|1481.97
#2023-11-16|1473.65
#2023-11-17|1485.12
#2023-11-20|1483.90
#2023-11-21|1479.93
#2023-11-22|1483.81
#2023-11-23|1484.05
#2023-11-24|1489.25
#2023-11-27|1482.60
#2023-11-28|1474.35
#2023-11-29|1488.32
#2023-11-30|1500.03
#2023-12-01|1500.09
#2023-12-04|1490.16
#2023-12-05|1493.26
#2023-12-06|1495.09
#2023-12-07|1489.89
#2023-12-08|1502.15
#2023-12-11|1508.21
#2023-12-12|1512.41
#2023-12-13|1517.43
#2023-12-14|1541.88
#2023-12-15|1541.58
#2023-12-18|1530.09
#2023-12-19|1532.32
#2023-12-20|1531.90
#2023-12-21|1523.56
#2023-12-22|1525.12
#2023-12-25|1525.12
#2023-12-26|1525.12
#2023-12-27|1526.68
#2023-12-28|1518.12
#2023-12-29|1524.87
#2024-01-01|1524.87
#2024-01-02|1524.87
#2024-01-03|1495.47
#2024-01-04|1508.54
#2024-01-05|1503.29
#2024-01-08|1513.00
#2024-01-09|1510.82
#2024-01-10|1510.27
#2024-01-11|1504.96
#2024-01-12|1513.86
#2024-01-15|1507.13
#2024-01-16|1502.53
#2024-01-17|1485.84
#2024-01-18|1490.57
#2024-01-19|1482.75
#2024-01-22|1503.05
#2024-01-23|1485.35
#2024-01-24|1492.63
#2024-01-25|1491.97
#2024-01-26|1510.98
#2024-01-29|1513.01
#2024-01-30|1519.15
#2024-01-31|1514.21
#2024-02-01|1508.50
#2024-02-02|1513.70
#2024-02-05|1515.83
#2024-02-06|1516.05
#2024-02-07|1514.41
#2024-02-08|1514.83
#2024-02-09|1510.59
#2024-02-12|1521.33
#2024-02-13|1512.83
#2024-02-14|1530.38
#2024-02-15|1533.39
#2024-02-16|1538.71
#2024-02-19|1543.74
#2024-02-20|1537.47
#2024-02-21|1540.51
#2024-02-22|1550.97
#2024-02-23|1559.95
#2024-02-26|1559.00
#2024-02-27|1553.21
#2024-02-28|1548.03
#2024-02-29|1549.10
#2024-03-01|1559.34
#2024-03-04|1561.69
#2024-03-05|1553.64
#2024-03-06|1562.35
#2024-03-07|1575.59
#2024-03-08|1583.10
#2024-03-11|1577.53
#2024-03-12|1594.79
#2024-03-13|1600.62
#2024-03-14|1602.31
#2024-03-15|1599.45
#2024-03-18|1589.90
#2024-03-19|1584.42
#2024-03-20|1587.02
#2024-03-21|1605.16
#2024-03-22|1600.69
#2024-03-25|1600.92
#2024-03-26|1599.71
#2024-03-27|1602.73
#2024-03-28|1604.34
#2024-03-29|1604.34
#2024-04-01|1604.34
#2024-04-02|1581.11
#2024-04-03|1585.90
#2024-04-04|1590.47
#2024-04-05|1577.14
#2024-04-08|1588.86
#2024-04-09|1579.04
#2024-04-10|1576.79
#2024-04-11|1573.36
#2024-04-12|1563.51
#2024-04-15|1567.48
#2024-04-16|1536.40
#2024-04-17|1531.16
#2024-04-18|1542.10
#2024-04-19|1540.02
#2024-04-22|1538.67
#2024-04-23|1547.40
#2024-04-24|1536.28
#2024-04-25|1522.75
#2024-04-26|1534.38
#2024-04-29|1539.13
#2024-04-30|1528.25
#2024-05-01|1528.25
#2024-05-02|1531.67
#2024-05-03|1544.48
#2024-05-06|1553.09
#2024-05-07|1566.66
#2024-05-08|1572.55
#2024-05-09|1572.55
#2024-05-10|1593.63
#2024-05-13|1591.52
#2024-05-14|1597.69
#2024-05-15|1610.45
#2024-05-16|1610.01
#2024-05-17|1607.46
#2024-05-20|1607.46
#2024-05-21|1613.56
#2024-05-22|1623.98
#2024-05-23|1636.78
#2024-05-24|1634.85
#2024-05-27|1641.36
#2024-05-28|1624.96
#2024-05-29|1609.56
#2024-05-30|1613.85
#2024-05-31|1617.65
#2024-06-03|1614.75
#2024-06-04|1608.54
#2024-06-05|1621.06
#2024-06-06|1630.55
#2024-06-07|1631.46
#2024-06-10|1621.27
#2024-06-11|1617.02
#2024-06-12|1632.44
#2024-06-13|1613.77
#2024-06-14|1597.13
#2024-06-17|1600.83
#2024-06-18|1616.27
#2024-06-19|1615.24
#2024-06-20|1628.18
#2024-06-21|1609.18
#2024-06-24|1622.68
#2024-06-25|1608.06
#2024-06-26|1602.51
#2024-06-27|1607.29
#2024-06-28|1604.49
#2024-07-01|1615.71
#2024-07-02|1609.66
#2024-07-03|1623.13
#2024-07-04|1634.55
#2024-07-05|1629.99
#2024-07-08|1630.31
#2024-07-09|1626.02
#2024-07-10|1636.57
#2024-07-11|1647.82
#2024-07-12|1652.07
#2024-07-15|1634.97
#2024-07-16|1639.68
#2024-07-17|1629.74
#2024-07-18|1623.99
#2024-07-19|1613.86
#2024-07-22|1631.89
#2024-07-23|1633.83
#2024-07-24|1625.27
#2024-07-25|1620.43
#2024-07-26|1631.73
#2024-07-29|1625.38
#2024-07-30|1631.24
#2024-07-31|1633.74
#2024-08-01|1633.74
#2024-08-02|1573.80
#2024-08-05|1538.77
#2024-08-06|1535.64
#2024-08-07|1572.45
#2024-08-08|1565.99
#2024-08-09|1571.71
#2024-08-12|1574.60
#2024-08-13|1580.96
#2024-08-14|1594.15
#2024-08-15|1605.31
#2024-08-16|1610.47
#2024-08-19|1619.65
#2024-08-20|1611.64
#2024-08-21|1613.97
#2024-08-22|1621.22
#2024-08-23|1630.07
#2024-08-26|1624.14
#2024-08-27|1616.97
#2024-08-28|1626.57
#2024-08-29|1632.60
#2024-08-30|1636.89
#2024-09-02|1640.14
#2024-09-03|1630.30
#2024-09-04|1612.32
#2024-09-05|1606.89
#2024-09-06|1584.21
#2024-09-09|1602.68
#2024-09-10|1595.56
#2024-09-11|1590.39
#2024-09-12|1602.57
#2024-09-13|1612.89
#2024-09-16|1612.87
#2024-09-17|1624.34
#2024-09-18|1617.99
#2024-09-19|1636.51
#2024-09-20|1621.13
#2024-09-23|1626.86
#2024-09-24|1632.93
#2024-09-25|1647.29
#2024-09-26|1669.66
#2024-09-27|1670.44
#2024-09-30|1665.68
#2024-10-01|1655.13
#2024-10-02|1659.49
#2024-10-03|1651.39
#2024-10-04|1655.72
#2024-10-07|1653.81
#2024-10-08|1648.30
#2024-10-09|1661.00
#2024-10-10|1657.34
#2024-10-11|1667.84
#2024-10-14|1676.59
#2024-10-15|1671.11
#2024-10-16|1655.27
#2024-10-17|1662.84
#2024-10-18|1672.84
#2024-10-21|1661.83
#2024-10-22|1653.59
#2024-10-23|1647.15
#2024-10-24|1649.64
#2024-10-25|1654.23
#2024-10-28|1667.95
#2024-10-29|1651.20
#2024-10-30|1631.58
#2024-10-31|1608.06
#2024-11-01|1624.21
#2024-11-04|1620.14
#2024-11-05|1620.60
#2024-11-06|1628.63
#2024-11-07|1638.87
#2024-11-08|1629.21
#2024-11-11|1638.45
#2024-11-12|1608.46
#2024-11-13|1604.42
#2024-11-14|1612.24
#2024-11-15|1603.61
#2024-11-18|1606.29
#2024-11-19|1596.42
#2024-11-20|1593.15
#2024-11-21|1595.83
#2024-11-22|1609.44
#2024-11-25|1612.55
#2024-11-26|1598.94
#2024-11-27|1604.83
#2024-11-28|1613.58
#2024-11-29|1619.47
#2024-12-02|1627.36
#2024-12-03|1628.16
#2024-12-04|1635.24
#2024-12-05|1636.95
#2024-12-06|1634.19
#2024-12-09|1627.27
#2024-12-10|1615.51
#2024-12-11|1622.95
#2024-12-12|1617.92
#2024-12-13|1615.61
#2024-12-16|1607.06
#2024-12-17|1605.15
#2024-12-18|1601.30
#2024-12-19|1578.63
#2024-12-20|1575.12
#2024-12-23|1586.68
#2024-12-24|1586.68
#2024-12-25|1586.68
#2024-12-26|1586.68
#2024-12-27|1603.96
#2024-12-30|1600.20
#2024-12-31|1600.20
#2025-01-01|1600.20
#2025-01-02|1600.20
#2025-01-03|1614.20
#2025-01-06|1623.05
#2025-01-07|1628.93
#2025-01-08|1626.32
#2025-01-09|1624.50
#2025-01-10|1613.08
#2025-01-13|1598.42
#2025-01-14|1597.36
#2025-01-15|1616.02
#2025-01-16|1623.68
#2025-01-17|1642.84
#2025-01-20|1648.68
#2025-01-21|1663.44
#2025-01-22|1669.51
#2025-01-23|1675.61
#2025-01-24|1678.88
#2025-01-27|1678.06
#2025-01-28|1682.16
#2025-01-29|1691.14
#2025-01-30|1702.43
#2025-01-31|1702.32
#2025-02-03|1680.22
#2025-02-04|1671.95
#2025-02-05|1680.35
#2025-02-06|1698.00
#2025-02-07|1694.74
#2025-02-10|1703.45
#2025-02-11|1714.19
#2025-02-12|1712.28
#2025-02-13|1721.77
#2025-02-14|1714.79
#2025-02-17|1714.04
#2025-02-18|1717.72
#2025-02-19|1698.86
#2025-02-20|1700.81
#2025-02-21|1708.58
#2025-02-24|1707.42
#2025-02-25|1693.85
#2025-02-26|1712.88
#2025-02-27|1706.45
#2025-02-28|1703.34
#2025-03-03|1723.06
#2025-03-04|1693.54
#2025-03-05|1721.65
#2025-03-06|1723.24
#2025-03-07|1719.46
#2025-03-10|1710.37
#2025-03-11|1674.45
#2025-03-12|1692.46
#2025-03-13|1684.07
#2025-03-14|1702.84
#2025-03-17|1718.34
#2025-03-18|1725.49
#2025-03-19|1724.16
#2025-03-20|1720.05
#2025-03-21|1715.71
#2025-03-24|1717.71
#2025-03-25|1726.57
#2025-03-26|1720.60
#2025-03-27|1714.43
#2025-03-28|1699.35
#2025-03-31|1667.83
#2025-04-01|1676.52
#2025-04-02|1669.45
#2025-04-03|1616.33
#2025-04-04|1528.98
#2025-04-07|1459.04
#2025-04-08|1510.33
#2025-04-09|1456.85
#2025-04-10|1503.51
#2025-04-11|1500.87
#2025-04-14|1530.77
#2025-04-15|1556.46
#2025-04-16|1548.53
#2025-04-17|1549.70
#2025-04-18|1549.70
#2025-04-21|1549.70
#2025-04-22|1556.80
#2025-04-23|1578.38
#2025-04-24|1589.57
#2025-04-25|1601.31
#2025-04-28|1613.62
#2025-04-29|1620.48
#2025-04-30|1631.01
#2025-05-01|1631.01
#2025-05-02|1656.50
#2025-05-05|1656.09
#2025-05-06|1663.34
#2025-05-07|1652.34
#2025-05-08|1665.68
#2025-05-09|1672.40
#2025-05-12|1690.68
#2025-05-13|1692.84
#2025-05-14|1696.77
#2025-05-15|1706.51
#2025-05-16|1706.52
#2025-05-19|1713.33
#2025-05-20|1722.65
#2025-05-21|1712.61
#2025-05-22|1704.37
#2025-05-23|1689.49
#2025-05-26|1714.21
#2025-05-27|1716.51
#2025-05-28|1701.07
#2025-05-29|1701.07
#2025-05-30|1709.39
#2025-06-02|1705.25
#2025-06-03|1705.41
#2025-06-04|1710.58
#2025-06-05|1716.11
#2025-06-06|1722.36
#2025-06-09|1722.36
#2025-06-10|1720.66
#2025-06-11|1722.27
#2025-06-12|1717.84
#2025-06-13|1689.62
#2025-06-16|1685.98
#2025-06-17|1677.83
#2025-06-18|1675.97
#2025-06-19|1661.20
#2025-06-20|1668.81
#2025-06-23|1664.37
#2025-06-24|1677.39
#2025-06-25|1671.16
#2025-06-26|1675.40
#2025-06-27|1690.05
#2025-06-30|1686.77
#2025-07-01|1684.32
#2025-07-02|1690.36
#2025-07-03|1696.75
#2025-07-04|1692.57
#2025-07-07|1704.22
#2025-07-08|1712.03
#2025-07-09|1721.59
#2025-07-10|1738.69
#2025-07-11|1731.46
#2025-07-14|1732.73
#2025-07-15|1735.49
#2025-07-16|1739.63
#2025-07-17|1759.06
#2025-07-18|1769.49
#2025-07-21|1772.05
#2025-07-22|1764.94
#2025-07-23|1776.66
#2025-07-24|1781.18
#2025-07-25|1778.42
#2025-07-28|1762.92
#2025-07-29|1758.38
#2025-07-30|1754.26
#2025-07-31|1751.76
#2025-08-01|1751.76
#2025-08-04|1744.40
#2025-08-05|1742.84
#2025-08-06|1747.00
#2025-08-07|1776.06
#2025-08-08|1776.58
#2025-08-11|1773.69
#2025-08-12|1776.26
#2025-08-13|1769.85
#2025-08-14|1768.06
#2025-08-15|1763.49
#2025-08-18|1766.66
#2025-08-19|1785.08
#2025-08-20|1787.32
#2025-08-21|1780.15
#2025-08-22|1791.42
#2025-08-25|1787.78
#2025-08-26|1776.30
#2025-08-27|1772.05
#2025-08-28|1770.85
#2025-08-29|1763.65
#2025-09-01|1756.70
#2025-09-02|1726.11
#2025-09-03|1734.78
#2025-09-04|1752.89
#2025-09-05|1748.17
#2025-09-08|1750.66
#2025-09-09|1750.38
#2025-09-10|1750.03
#2025-09-11|1758.92
#2025-09-12|1759.77
#2025-09-15|1761.64
#2025-09-16|1740.37
#2025-09-17|1733.08
#2025-09-18|1724.74
#2025-09-19|1718.56
#2025-09-22|1716.42
#2025-09-23|1723.22
#2025-09-24|1713.11
#2025-09-25|1692.03
#2025-09-26|1694.54
#2025-09-29|1699.80
#2025-09-30|1704.53
#2025-10-01|1703.23
#2025-10-02|1708.16
#2025-10-03|1708.19
#2025-10-06|1721.76
#2025-10-07|1720.05
#2025-10-08|1729.94
#2025-10-09|1739.55
#2025-10-10|1719.36
#2025-10-13|1722.67
#2025-10-14|1716.36
#2025-10-15|1726.21
#2025-10-16|1725.03
#2025-10-17|1709.26
#2025-10-20|1716.74
#2025-10-21|1712.07
#2025-10-22|1715.92
#2025-10-23|1731.73
#2025-10-24|1739.51
#2025-10-27|1742.30
#2025-10-28|1725.07
#2025-10-29|1726.74
#2025-10-30|1733.88
#2025-10-31|1729.83
#2025-11-03|1729.45
#2025-11-04|1711.16
#2025-11-05|1710.70
#2025-11-06|1705.57
#2025-11-07|1701.60
#2025-11-10|1723.12
#2025-11-11|1751.06
#2025-11-12|1763.18
#2025-11-13|1753.38
#2025-11-14|1732.70
#2025-11-17|1723.80
#2025-11-18|1695.72
#2025-11-19|1704.35
#2025-11-20|1715.25
#2025-11-21|1709.37
#2025-11-24|1718.05
#2025-11-25|1734.88
#2025-11-26|1737.47
#2025-11-27|1746.34
#2025-11-28|1746.04
#2025-12-01|1739.33
#2025-12-02|1739.31
#2025-12-03|1731.43
#2025-12-04|1746.42
#2025-12-05|1743.16
#2025-12-08|1745.12
#2025-12-09|1743.95
#2025-12-10|1739.71
#2025-12-11|1741.69
#2025-12-12|1750.07
#2025-12-15|1761.00
#2025-12-16|1764.99
#2025-12-17|1762.34
#2025-12-18|1782.26
#2025-12-19|1784.49
#2025-12-22|1789.09
#2025-12-23|1791.21
#2025-12-24|1791.21
#2025-12-25|1791.21
#2025-12-26|1791.21
#2025-12-29|1790.44
#2025-12-30|1795.10
#2025-12-31|1795.10
#2026-01-01|1795.10
#2026-01-02|1795.10
#2026-01-05|1819.70
#2026-01-06|1825.95
#2026-01-07|1834.64
#2026-01-08|1830.02
#2026-01-09|1836.81
#2026-01-12|1831.26
#2026-01-13|1819.73
#2026-01-14|1832.37
#2026-01-15|1845.73
#2026-01-16|1835.38
#2026-01-19|1813.22
#2026-01-20|1796.34
#2026-01-21|1805.73
#2026-01-22|1827.65
#2026-01-23|1821.79
#2026-01-26|1810.13
#2026-01-27|1818.06
#2026-01-28|1798.53
#2026-01-29|1797.77
#2026-01-30|1804.42
#2026-02-02|1818.13
#2026-02-03|1808.96
#2026-02-04|1833.75
#2026-02-05|1830.88
#2026-02-06|1841.20
#2026-02-09|1857.02
#2026-02-10|1857.56
#2026-02-11|1852.15
#2026-02-12|1839.58
#2026-02-13|1845.69
#2026-02-16|1844.09
#2026-02-17|1862.77
#2026-02-18|1875.85
#2026-02-19|1873.70
#2026-02-20|1880.48
#2026-02-23|1862.02
#2026-02-24|1867.05
#2026-02-25|1878.59
#2026-02-26|1878.12
#2026-02-27|1877.68
#2026-03-02|1851.86
#2026-03-03|1813.53
#2026-03-04|1827.29
#2026-03-05|1818.05
#2026-03-06|1802.30
#2026-03-09|1791.00
#2026-03-10|1803.52
#2026-03-11|1785.06
#2026-03-12|1785.79
#2026-03-13|1776.15
#2026-03-16|1777.62
#2026-03-17|1785.66
#2026-03-18|1773.14
#2026-03-19|1731.76
#2026-03-20|1720.28
#2026-03-23|1728.02
#2026-03-24|1745.52
#2026-03-25|1768.34
#2026-03-26|1763.88
#2026-03-27|1741.94
#2026-03-30|1755.61
#2026-03-31|1767.64
#2026-04-01|1793.65
#2026-04-02|1792.30