Table Data - NASDAQ AlphaDEX Switzerland Swiss Franc Net Total Return Index
| Title | NASDAQ AlphaDEX Switzerland Swiss Franc Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXCHCHFN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXCHCHFN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 986.90 |
| 2014-12-16 | 995.69 |
| 2014-12-17 | 997.97 |
| 2014-12-18 | 1015.35 |
| 2014-12-19 | 1023.44 |
| 2014-12-22 | 1029.64 |
| 2014-12-23 | 1033.59 |
| 2014-12-24 | 1033.59 |
| 2014-12-25 | 1033.59 |
| 2014-12-26 | 1033.59 |
| 2014-12-29 | 1031.43 |
| 2014-12-30 | 1026.41 |
| 2014-12-31 | 1026.41 |
| 2015-01-01 | 1026.41 |
| 2015-01-02 | 1026.41 |
| 2015-01-05 | 1018.29 |
| 2015-01-06 | 1014.30 |
| 2015-01-07 | 1015.11 |
| 2015-01-08 | 1033.12 |
| 2015-01-09 | 1033.12 |
| 2015-01-12 | 1037.83 |
| 2015-01-13 | 1048.44 |
| 2015-01-14 | 1038.53 |
| 2015-01-15 | 947.64 |
| 2015-01-16 | 893.03 |
| 2015-01-19 | 914.45 |
| 2015-01-20 | 907.80 |
| 2015-01-21 | 890.94 |
| 2015-01-22 | 893.07 |
| 2015-01-23 | 903.87 |
| 2015-01-26 | 918.20 |
| 2015-01-27 | 919.35 |
| 2015-01-28 | 915.83 |
| 2015-01-29 | 926.90 |
| 2015-01-30 | 931.43 |
| 2015-02-02 | 940.49 |
| 2015-02-03 | 949.81 |
| 2015-02-04 | 962.07 |
| 2015-02-05 | 963.55 |
| 2015-02-06 | 966.33 |
| 2015-02-09 | 968.35 |
| 2015-02-10 | 973.62 |
| 2015-02-11 | 971.35 |
| 2015-02-12 | 982.78 |
| 2015-02-13 | 987.78 |
| 2015-02-16 | 994.71 |
| 2015-02-17 | 993.76 |
| 2015-02-18 | 1005.23 |
| 2015-02-19 | 1011.49 |
| 2015-02-20 | 1008.78 |
| 2015-02-23 | 1016.38 |
| 2015-02-24 | 1022.29 |
| 2015-02-25 | 1023.40 |
| 2015-02-26 | 1025.02 |
| 2015-02-27 | 1028.34 |
| 2015-03-02 | 1032.52 |
| 2015-03-03 | 1024.97 |
| 2015-03-04 | 1026.13 |
| 2015-03-05 | 1031.65 |
| 2015-03-06 | 1036.63 |
| 2015-03-09 | 1034.02 |
| 2015-03-10 | 1023.91 |
| 2015-03-11 | 1034.65 |
| 2015-03-12 | 1034.11 |
| 2015-03-13 | 1042.29 |
| 2015-03-16 | 1046.31 |
| 2015-03-17 | 1043.63 |
| 2015-03-18 | 1043.33 |
| 2015-03-19 | 1049.45 |
| 2015-03-20 | 1059.20 |
| 2015-03-23 | 1060.60 |
| 2015-03-24 | 1056.77 |
| 2015-03-25 | 1049.10 |
| 2015-03-26 | 1037.43 |
| 2015-03-27 | 1033.92 |
| 2015-03-30 | 1045.24 |
| 2015-03-31 | 1036.55 |
| 2015-04-01 | 1035.42 |
| 2015-04-02 | 1039.24 |
| 2015-04-03 | 1039.24 |
| 2015-04-06 | 1039.24 |
| 2015-04-07 | 1050.91 |
| 2015-04-08 | 1051.87 |
| 2015-04-09 | 1064.01 |
| 2015-04-10 | 1071.60 |
| 2015-04-13 | 1068.56 |
| 2015-04-14 | 1066.37 |
| 2015-04-15 | 1067.67 |
| 2015-04-16 | 1062.02 |
| 2015-04-17 | 1043.95 |
| 2015-04-20 | 1048.31 |
| 2015-04-21 | 1052.90 |
| 2015-04-22 | 1050.89 |
| 2015-04-23 | 1052.56 |
| 2015-04-24 | 1052.17 |
| 2015-04-27 | 1054.57 |
| 2015-04-28 | 1044.17 |
| 2015-04-29 | 1036.15 |
| 2015-04-30 | 1039.82 |
| 2015-05-01 | 1039.82 |
| 2015-05-04 | 1045.91 |
| 2015-05-05 | 1038.32 |
| 2015-05-06 | 1028.03 |
| 2015-05-07 | 1024.04 |
| 2015-05-08 | 1041.52 |
| 2015-05-11 | 1046.55 |
| 2015-05-12 | 1036.09 |
| 2015-05-13 | 1038.20 |
| 2015-05-14 | 1038.20 |
| 2015-05-15 | 1043.71 |
| 2015-05-18 | 1048.46 |
| 2015-05-19 | 1057.54 |
| 2015-05-20 | 1056.61 |
| 2015-05-21 | 1060.50 |
| 2015-05-22 | 1059.99 |
| 2015-05-25 | 1059.99 |
| 2015-05-26 | 1049.22 |
| 2015-05-27 | 1056.80 |
| 2015-05-28 | 1055.54 |
| 2015-05-29 | 1044.94 |
| 2015-06-01 | 1046.85 |
| 2015-06-02 | 1044.32 |
| 2015-06-03 | 1052.55 |
| 2015-06-04 | 1047.27 |
| 2015-06-05 | 1035.55 |
| 2015-06-08 | 1032.72 |
| 2015-06-09 | 1028.52 |
| 2015-06-10 | 1039.76 |
| 2015-06-11 | 1040.44 |
| 2015-06-12 | 1030.53 |
| 2015-06-15 | 1017.41 |
| 2015-06-16 | 1021.90 |
| 2015-06-17 | 1014.40 |
| 2015-06-18 | 1012.48 |
| 2015-06-19 | 1012.50 |
| 2015-06-22 | 1024.93 |
| 2015-06-23 | 1033.64 |
| 2015-06-24 | 1029.13 |
| 2015-06-25 | 1023.40 |
| 2015-06-26 | 1021.86 |
| 2015-06-29 | 1006.93 |
| 2015-06-30 | 1000.65 |
| 2015-07-01 | 1011.52 |
| 2015-07-02 | 1015.74 |
| 2015-07-03 | 1011.50 |
| 2015-07-06 | 1001.49 |
| 2015-07-07 | 990.38 |
| 2015-07-08 | 994.53 |
| 2015-07-09 | 1009.48 |
| 2015-07-10 | 1026.51 |
| 2015-07-13 | 1040.25 |
| 2015-07-14 | 1044.44 |
| 2015-07-15 | 1043.96 |
| 2015-07-16 | 1059.14 |
| 2015-07-17 | 1060.27 |
| 2015-07-20 | 1062.06 |
| 2015-07-21 | 1056.17 |
| 2015-07-22 | 1050.51 |
| 2015-07-23 | 1057.09 |
| 2015-07-24 | 1049.87 |
| 2015-07-27 | 1037.01 |
| 2015-07-28 | 1048.46 |
| 2015-07-29 | 1060.01 |
| 2015-07-30 | 1059.27 |
| 2015-07-31 | 1064.45 |
| 2015-08-03 | 1072.15 |
| 2015-08-04 | 1073.22 |
| 2015-08-05 | 1081.89 |
| 2015-08-06 | 1073.41 |
| 2015-08-07 | 1067.25 |
| 2015-08-10 | 1074.91 |
| 2015-08-11 | 1070.24 |
| 2015-08-12 | 1046.63 |
| 2015-08-13 | 1057.21 |
| 2015-08-14 | 1059.83 |
| 2015-08-17 | 1063.94 |
| 2015-08-18 | 1058.88 |
| 2015-08-19 | 1044.01 |
| 2015-08-20 | 1027.22 |
| 2015-08-21 | 1000.97 |
| 2015-08-24 | 964.26 |
| 2015-08-25 | 999.54 |
| 2015-08-26 | 987.97 |
| 2015-08-27 | 1008.73 |
| 2015-08-28 | 1007.73 |
| 2015-08-31 | 1012.46 |
| 2015-09-01 | 993.21 |
| 2015-09-02 | 996.47 |
| 2015-09-03 | 1012.03 |
| 2015-09-04 | 995.41 |
| 2015-09-07 | 997.42 |
| 2015-09-08 | 1006.32 |
| 2015-09-09 | 1015.76 |
| 2015-09-10 | 1011.28 |
| 2015-09-11 | 1008.92 |
| 2015-09-14 | 1004.21 |
| 2015-09-15 | 1011.15 |
| 2015-09-16 | 1017.86 |
| 2015-09-17 | 1019.52 |
| 2015-09-18 | 1007.97 |
| 2015-09-21 | 1012.44 |
| 2015-09-22 | 986.52 |
| 2015-09-23 | 983.83 |
| 2015-09-24 | 962.95 |
| 2015-09-25 | 978.78 |
| 2015-09-28 | 964.35 |
| 2015-09-29 | 955.58 |
| 2015-09-30 | 971.97 |
| 2015-10-01 | 974.77 |
| 2015-10-02 | 974.66 |
| 2015-10-05 | 999.54 |
| 2015-10-06 | 1012.45 |
| 2015-10-07 | 1003.89 |
| 2015-10-08 | 1010.39 |
| 2015-10-09 | 1015.94 |
| 2015-10-12 | 1017.05 |
| 2015-10-13 | 1008.53 |
| 2015-10-14 | 1000.66 |
| 2015-10-15 | 1005.44 |
| 2015-10-16 | 1014.22 |
| 2015-10-19 | 1012.21 |
| 2015-10-20 | 1013.23 |
| 2015-10-21 | 1014.98 |
| 2015-10-22 | 1033.06 |
| 2015-10-23 | 1050.81 |
| 2015-10-26 | 1049.31 |
| 2015-10-27 | 1041.98 |
| 2015-10-28 | 1049.84 |
| 2015-10-29 | 1051.56 |
| 2015-10-30 | 1050.17 |
| 2015-11-02 | 1060.54 |
| 2015-11-03 | 1061.61 |
| 2015-11-04 | 1058.87 |
| 2015-11-05 | 1057.58 |
| 2015-11-06 | 1059.65 |
| 2015-11-09 | 1048.43 |
| 2015-11-10 | 1045.99 |
| 2015-11-11 | 1056.09 |
| 2015-11-12 | 1045.94 |
| 2015-11-13 | 1040.39 |
| 2015-11-16 | 1040.77 |
| 2015-11-17 | 1062.18 |
| 2015-11-18 | 1065.37 |
| 2015-11-19 | 1067.92 |
| 2015-11-20 | 1069.83 |
| 2015-11-23 | 1065.86 |
| 2015-11-24 | 1051.33 |
| 2015-11-25 | 1065.73 |
| 2015-11-26 | 1067.48 |
| 2015-11-27 | 1069.77 |
| 2015-11-30 | 1074.95 |
| 2015-12-01 | 1078.20 |
| 2015-12-02 | 1079.42 |
| 2015-12-03 | 1068.97 |
| 2015-12-04 | 1065.01 |
| 2015-12-07 | 1072.03 |
| 2015-12-08 | 1056.03 |
| 2015-12-09 | 1047.91 |
| 2015-12-10 | 1047.10 |
| 2015-12-11 | 1028.71 |
| 2015-12-14 | 1018.02 |
| 2015-12-15 | 1042.16 |
| 2015-12-16 | 1048.16 |
| 2015-12-17 | 1056.58 |
| 2015-12-18 | 1046.84 |
| 2015-12-21 | 1040.90 |
| 2015-12-22 | 1041.70 |
| 2015-12-23 | 1058.98 |
| 2015-12-24 | 1058.98 |
| 2015-12-25 | 1058.98 |
| 2015-12-28 | 1064.03 |
| 2015-12-29 | 1079.22 |
| 2015-12-30 | 1076.49 |
| 2015-12-31 | 1076.49 |
| 2016-01-01 | 1076.49 |
| 2016-01-04 | 1056.20 |
| 2016-01-05 | 1058.04 |
| 2016-01-06 | 1047.63 |
| 2016-01-07 | 1024.31 |
| 2016-01-08 | 1005.06 |
| 2016-01-11 | 1001.59 |
| 2016-01-12 | 1012.06 |
| 2016-01-13 | 1019.91 |
| 2016-01-14 | 1001.01 |
| 2016-01-15 | 974.67 |
| 2016-01-18 | 970.48 |
| 2016-01-19 | 989.85 |
| 2016-01-20 | 962.30 |
| 2016-01-21 | 966.76 |
| 2016-01-22 | 990.79 |
| 2016-01-25 | 991.22 |
| 2016-01-26 | 999.84 |
| 2016-01-27 | 1008.85 |
| 2016-01-28 | 1002.60 |
| 2016-01-29 | 1021.57 |
| 2016-02-01 | 1019.81 |
| 2016-02-02 | 1004.98 |
| 2016-02-03 | 997.88 |
| 2016-02-04 | 987.77 |
| 2016-02-05 | 983.57 |
| 2016-02-08 | 947.78 |
| 2016-02-09 | 920.70 |
| 2016-02-10 | 938.46 |
| 2016-02-11 | 912.74 |
| 2016-02-12 | 931.61 |
| 2016-02-15 | 960.81 |
| 2016-02-16 | 959.36 |
| 2016-02-17 | 982.79 |
| 2016-02-18 | 987.24 |
| 2016-02-19 | 980.99 |
| 2016-02-22 | 994.17 |
| 2016-02-23 | 982.57 |
| 2016-02-24 | 967.76 |
| 2016-02-25 | 989.10 |
| 2016-02-26 | 1002.09 |
| 2016-02-29 | 1004.51 |
| 2016-03-01 | 1020.22 |
| 2016-03-02 | 1021.55 |
| 2016-03-03 | 1023.64 |
| 2016-03-04 | 1036.05 |
| 2016-03-07 | 1040.47 |
| 2016-03-08 | 1030.83 |
| 2016-03-09 | 1030.95 |
| 2016-03-10 | 1018.23 |
| 2016-03-11 | 1035.36 |
| 2016-03-14 | 1038.97 |
| 2016-03-15 | 1026.49 |
| 2016-03-16 | 1028.48 |
| 2016-03-17 | 1033.17 |
| 2016-03-18 | 1032.78 |
| 2016-03-21 | 1030.38 |
| 2016-03-22 | 1029.59 |
| 2016-03-23 | 1031.73 |
| 2016-03-24 | 1018.48 |
| 2016-03-25 | 1018.48 |
| 2016-03-28 | 1018.48 |
| 2016-03-29 | 1019.95 |
| 2016-03-30 | 1036.13 |
| 2016-03-31 | 1036.99 |
| 2016-04-01 | 1030.71 |
| 2016-04-04 | 1033.87 |
| 2016-04-05 | 1025.54 |
| 2016-04-06 | 1032.04 |
| 2016-04-07 | 1027.15 |
| 2016-04-08 | 1034.97 |
| 2016-04-11 | 1035.82 |
| 2016-04-12 | 1040.50 |
| 2016-04-13 | 1059.13 |
| 2016-04-14 | 1063.77 |
| 2016-04-15 | 1060.53 |
| 2016-04-18 | 1063.06 |
| 2016-04-19 | 1075.42 |
| 2016-04-20 | 1075.13 |
| 2016-04-21 | 1062.83 |
| 2016-04-22 | 1061.21 |
| 2016-04-25 | 1056.08 |
| 2016-04-26 | 1057.43 |
| 2016-04-27 | 1059.98 |
| 2016-04-28 | 1058.37 |
| 2016-04-29 | 1047.58 |
| 2016-05-02 | 1051.37 |
| 2016-05-03 | 1040.58 |
| 2016-05-04 | 1032.58 |
| 2016-05-05 | 1032.58 |
| 2016-05-06 | 1035.42 |
| 2016-05-09 | 1039.88 |
| 2016-05-10 | 1050.65 |
| 2016-05-11 | 1046.17 |
| 2016-05-12 | 1041.76 |
| 2016-05-13 | 1046.73 |
| 2016-05-16 | 1046.73 |
| 2016-05-17 | 1046.30 |
| 2016-05-18 | 1047.43 |
| 2016-05-19 | 1043.04 |
| 2016-05-20 | 1053.76 |
| 2016-05-23 | 1058.33 |
| 2016-05-24 | 1065.21 |
| 2016-05-25 | 1067.99 |
| 2016-05-26 | 1076.13 |
| 2016-05-27 | 1074.72 |
| 2016-05-30 | 1076.54 |
| 2016-05-31 | 1074.69 |
| 2016-06-01 | 1071.30 |
| 2016-06-02 | 1068.87 |
| 2016-06-03 | 1066.62 |
| 2016-06-06 | 1070.83 |
| 2016-06-07 | 1076.64 |
| 2016-06-08 | 1068.73 |
| 2016-06-09 | 1060.59 |
| 2016-06-10 | 1041.60 |
| 2016-06-13 | 1020.22 |
| 2016-06-14 | 1000.04 |
| 2016-06-15 | 1008.81 |
| 2016-06-16 | 995.85 |
| 2016-06-17 | 1010.40 |
| 2016-06-20 | 1038.82 |
| 2016-06-21 | 1039.95 |
| 2016-06-22 | 1041.62 |
| 2016-06-23 | 1051.95 |
| 2016-06-24 | 1010.11 |
| 2016-06-27 | 967.06 |
| 2016-06-28 | 990.01 |
| 2016-06-29 | 1015.53 |
| 2016-06-30 | 1022.92 |
| 2016-07-01 | 1037.75 |
| 2016-07-04 | 1030.75 |
| 2016-07-05 | 1007.70 |
| 2016-07-06 | 991.28 |
| 2016-07-07 | 1004.13 |
| 2016-07-08 | 1016.01 |
| 2016-07-11 | 1036.54 |
| 2016-07-12 | 1041.52 |
| 2016-07-13 | 1044.15 |
| 2016-07-14 | 1048.05 |
| 2016-07-15 | 1037.45 |
| 2016-07-18 | 1043.74 |
| 2016-07-19 | 1038.99 |
| 2016-07-20 | 1050.54 |
| 2016-07-21 | 1043.79 |
| 2016-07-22 | 1045.42 |
| 2016-07-25 | 1047.59 |
| 2016-07-26 | 1046.22 |
| 2016-07-27 | 1052.92 |
| 2016-07-28 | 1045.80 |
| 2016-07-29 | 1049.27 |
| 2016-08-01 | 1049.27 |
| 2016-08-02 | 1038.38 |
| 2016-08-03 | 1036.73 |
| 2016-08-04 | 1046.23 |
| 2016-08-05 | 1055.14 |
| 2016-08-08 | 1059.16 |
| 2016-08-09 | 1072.17 |
| 2016-08-10 | 1074.71 |
| 2016-08-11 | 1085.23 |
| 2016-08-12 | 1085.54 |
| 2016-08-15 | 1086.30 |
| 2016-08-16 | 1078.52 |
| 2016-08-17 | 1068.96 |
| 2016-08-18 | 1075.61 |
| 2016-08-19 | 1068.49 |
| 2016-08-22 | 1069.84 |
| 2016-08-23 | 1076.50 |
| 2016-08-24 | 1076.43 |
| 2016-08-25 | 1074.37 |
| 2016-08-26 | 1080.34 |
| 2016-08-29 | 1078.82 |
| 2016-08-30 | 1081.77 |
| 2016-08-31 | 1076.95 |
| 2016-09-01 | 1076.20 |
| 2016-09-02 | 1087.27 |
| 2016-09-05 | 1092.61 |
| 2016-09-06 | 1089.28 |
| 2016-09-07 | 1090.15 |
| 2016-09-08 | 1091.07 |
| 2016-09-09 | 1080.61 |
| 2016-09-12 | 1073.04 |
| 2016-09-13 | 1072.87 |
| 2016-09-14 | 1073.02 |
| 2016-09-15 | 1078.86 |
| 2016-09-16 | 1071.93 |
| 2016-09-19 | 1081.52 |
| 2016-09-20 | 1083.39 |
| 2016-09-21 | 1085.62 |
| 2016-09-22 | 1098.60 |
| 2016-09-23 | 1097.03 |
| 2016-09-26 | 1087.49 |
| 2016-09-27 | 1085.45 |
| 2016-09-28 | 1093.14 |
| 2016-09-29 | 1088.53 |
| 2016-09-30 | 1091.57 |
| 2016-10-03 | 1095.42 |
| 2016-10-04 | 1100.77 |
| 2016-10-05 | 1097.12 |
| 2016-10-06 | 1094.14 |
| 2016-10-07 | 1087.89 |
| 2016-10-10 | 1096.16 |
| 2016-10-11 | 1092.51 |
| 2016-10-12 | 1086.35 |
| 2016-10-13 | 1081.14 |
| 2016-10-14 | 1093.57 |
| 2016-10-17 | 1081.86 |
| 2016-10-18 | 1090.68 |
| 2016-10-19 | 1097.47 |
| 2016-10-20 | 1091.19 |
| 2016-10-21 | 1091.60 |
| 2016-10-24 | 1087.00 |
| 2016-10-25 | 1087.45 |
| 2016-10-26 | 1089.02 |
| 2016-10-27 | 1085.57 |
| 2016-10-28 | 1082.05 |
| 2016-10-31 | 1078.29 |
| 2016-11-01 | 1071.56 |
| 2016-11-02 | 1056.09 |
| 2016-11-03 | 1057.03 |
| 2016-11-04 | 1048.49 |
| 2016-11-07 | 1067.67 |
| 2016-11-08 | 1069.76 |
| 2016-11-09 | 1079.68 |
| 2016-11-10 | 1080.42 |
| 2016-11-11 | 1071.00 |
| 2016-11-14 | 1073.80 |
| 2016-11-15 | 1082.20 |
| 2016-11-16 | 1086.10 |
| 2016-11-17 | 1094.99 |
| 2016-11-18 | 1096.96 |
| 2016-11-21 | 1092.98 |
| 2016-11-22 | 1089.01 |
| 2016-11-23 | 1087.63 |
| 2016-11-24 | 1094.51 |
| 2016-11-25 | 1104.76 |
| 2016-11-28 | 1101.46 |
| 2016-11-29 | 1110.21 |
| 2016-11-30 | 1110.17 |
| 2016-12-01 | 1101.54 |
| 2016-12-02 | 1099.14 |
| 2016-12-05 | 1110.06 |
| 2016-12-06 | 1115.78 |
| 2016-12-07 | 1115.11 |
| 2016-12-08 | 1114.18 |
| 2016-12-09 | 1122.47 |
| 2016-12-12 | 1112.47 |
| 2016-12-13 | 1121.75 |
| 2016-12-14 | 1115.10 |
| 2016-12-15 | 1117.87 |
| 2016-12-16 | 1125.71 |
| 2016-12-19 | 1125.82 |
| 2016-12-20 | 1125.85 |
| 2016-12-21 | 1128.37 |
| 2016-12-22 | 1130.58 |
| 2016-12-23 | 1132.44 |
| 2016-12-26 | 1132.44 |
| 2016-12-27 | 1138.65 |
| 2016-12-28 | 1140.09 |
| 2016-12-29 | 1138.98 |
| 2016-12-30 | 1138.51 |
| 2017-01-02 | 1138.51 |
| 2017-01-03 | 1145.92 |
| 2017-01-04 | 1149.95 |
| 2017-01-05 | 1150.92 |
| 2017-01-06 | 1154.97 |
| 2017-01-09 | 1152.59 |
| 2017-01-10 | 1155.15 |
| 2017-01-11 | 1156.20 |
| 2017-01-12 | 1159.10 |
| 2017-01-13 | 1167.08 |
| 2017-01-16 | 1159.29 |
| 2017-01-17 | 1154.86 |
| 2017-01-18 | 1154.99 |
| 2017-01-19 | 1158.53 |
| 2017-01-20 | 1156.48 |
| 2017-01-23 | 1151.70 |
| 2017-01-24 | 1144.77 |
| 2017-01-25 | 1165.72 |
| 2017-01-26 | 1166.44 |
| 2017-01-27 | 1163.17 |
| 2017-01-30 | 1153.03 |
| 2017-01-31 | 1149.69 |
| 2017-02-01 | 1158.66 |
| 2017-02-02 | 1159.43 |
| 2017-02-03 | 1165.78 |
| 2017-02-06 | 1163.84 |
| 2017-02-07 | 1169.73 |
| 2017-02-08 | 1168.00 |
| 2017-02-09 | 1173.53 |
| 2017-02-10 | 1178.45 |
| 2017-02-13 | 1181.55 |
| 2017-02-14 | 1184.10 |
| 2017-02-15 | 1186.14 |
| 2017-02-16 | 1185.53 |
| 2017-02-17 | 1183.56 |
| 2017-02-20 | 1192.16 |
| 2017-02-21 | 1197.62 |
| 2017-02-22 | 1196.63 |
| 2017-02-23 | 1194.32 |
| 2017-02-24 | 1185.16 |
| 2017-02-27 | 1191.41 |
| 2017-02-28 | 1195.05 |
| 2017-03-01 | 1206.68 |
| 2017-03-02 | 1205.02 |
| 2017-03-03 | 1206.40 |
| 2017-03-06 | 1205.32 |
| 2017-03-07 | 1210.02 |
| 2017-03-08 | 1209.23 |
| 2017-03-09 | 1211.62 |
| 2017-03-10 | 1214.20 |
| 2017-03-13 | 1217.09 |
| 2017-03-14 | 1213.13 |
| 2017-03-15 | 1217.88 |
| 2017-03-16 | 1222.80 |
| 2017-03-17 | 1224.98 |
| 2017-03-20 | 1226.59 |
| 2017-03-21 | 1215.84 |
| 2017-03-22 | 1207.82 |
| 2017-03-23 | 1219.88 |
| 2017-03-24 | 1217.67 |
| 2017-03-27 | 1210.77 |
| 2017-03-28 | 1215.77 |
| 2017-03-29 | 1220.26 |
| 2017-03-30 | 1229.54 |
| 2017-03-31 | 1230.04 |
| 2017-04-03 | 1226.45 |
| 2017-04-04 | 1227.71 |
| 2017-04-05 | 1227.22 |
| 2017-04-06 | 1227.06 |
| 2017-04-07 | 1228.72 |
| 2017-04-10 | 1232.60 |
| 2017-04-11 | 1233.60 |
| 2017-04-12 | 1241.08 |
| 2017-04-13 | 1237.84 |
| 2017-04-14 | 1237.84 |
| 2017-04-17 | 1237.84 |
| 2017-04-18 | 1226.26 |
| 2017-04-19 | 1231.47 |
| 2017-04-20 | 1236.48 |
| 2017-04-21 | 1234.35 |
| 2017-04-24 | 1253.46 |
| 2017-04-25 | 1267.83 |
| 2017-04-26 | 1277.62 |
| 2017-04-27 | 1283.99 |
| 2017-04-28 | 1286.24 |
| 2017-05-01 | 1286.24 |
| 2017-05-02 | 1301.81 |
| 2017-05-03 | 1296.56 |
| 2017-05-04 | 1304.31 |
| 2017-05-05 | 1311.14 |
| 2017-05-08 | 1311.20 |
| 2017-05-09 | 1321.14 |
| 2017-05-10 | 1323.09 |
| 2017-05-11 | 1316.76 |
| 2017-05-12 | 1325.57 |
| 2017-05-15 | 1331.70 |
| 2017-05-16 | 1334.34 |
| 2017-05-17 | 1304.24 |
| 2017-05-18 | 1296.87 |
| 2017-05-19 | 1314.26 |
| 2017-05-22 | 1324.09 |
| 2017-05-23 | 1325.86 |
| 2017-05-24 | 1325.09 |
| 2017-05-25 | 1325.09 |
| 2017-05-26 | 1331.14 |
| 2017-05-29 | 1329.18 |
| 2017-05-30 | 1324.85 |
| 2017-05-31 | 1320.94 |
| 2017-06-01 | 1327.31 |
| 2017-06-02 | 1329.86 |
| 2017-06-05 | 1329.86 |
| 2017-06-06 | 1322.50 |
| 2017-06-07 | 1322.22 |
| 2017-06-08 | 1317.40 |
| 2017-06-09 | 1325.44 |
| 2017-06-12 | 1304.12 |
| 2017-06-13 | 1316.70 |
| 2017-06-14 | 1320.16 |
| 2017-06-15 | 1310.28 |
| 2017-06-16 | 1329.84 |
| 2017-06-19 | 1338.58 |
| 2017-06-20 | 1331.45 |
| 2017-06-21 | 1328.40 |
| 2017-06-22 | 1325.81 |
| 2017-06-23 | 1321.11 |
| 2017-06-26 | 1322.81 |
| 2017-06-27 | 1312.80 |
| 2017-06-28 | 1308.54 |
| 2017-06-29 | 1291.82 |
| 2017-06-30 | 1297.46 |
| 2017-07-03 | 1310.58 |
| 2017-07-04 | 1305.64 |
| 2017-07-05 | 1311.32 |
| 2017-07-06 | 1298.46 |
| 2017-07-07 | 1306.19 |
| 2017-07-10 | 1313.70 |
| 2017-07-11 | 1303.73 |
| 2017-07-12 | 1319.34 |
| 2017-07-13 | 1322.37 |
| 2017-07-14 | 1325.83 |
| 2017-07-17 | 1330.90 |
| 2017-07-18 | 1322.49 |
| 2017-07-19 | 1334.12 |
| 2017-07-20 | 1336.05 |
| 2017-07-21 | 1320.57 |
| 2017-07-24 | 1315.19 |
| 2017-07-25 | 1316.93 |
| 2017-07-26 | 1333.56 |
| 2017-07-27 | 1336.62 |
| 2017-07-28 | 1334.42 |
| 2017-07-31 | 1342.88 |
| 2017-08-01 | 1342.88 |
| 2017-08-02 | 1354.93 |
| 2017-08-03 | 1359.22 |
| 2017-08-04 | 1365.38 |
| 2017-08-07 | 1366.15 |
| 2017-08-08 | 1364.18 |
| 2017-08-09 | 1348.13 |
| 2017-08-10 | 1328.70 |
| 2017-08-11 | 1318.72 |
| 2017-08-14 | 1341.52 |
| 2017-08-15 | 1340.32 |
| 2017-08-16 | 1346.36 |
| 2017-08-17 | 1348.10 |
| 2017-08-18 | 1337.81 |
| 2017-08-21 | 1337.05 |
| 2017-08-22 | 1352.09 |
| 2017-08-23 | 1347.38 |
| 2017-08-24 | 1351.63 |
| 2017-08-25 | 1344.85 |
| 2017-08-28 | 1335.71 |
| 2017-08-29 | 1320.06 |
| 2017-08-30 | 1332.35 |
| 2017-08-31 | 1339.03 |
| 2017-09-01 | 1345.35 |
| 2017-09-04 | 1335.95 |
| 2017-09-05 | 1333.41 |
| 2017-09-06 | 1328.19 |
| 2017-09-07 | 1337.28 |
| 2017-09-08 | 1342.04 |
| 2017-09-11 | 1361.64 |
| 2017-09-12 | 1371.47 |
| 2017-09-13 | 1370.95 |
| 2017-09-14 | 1374.18 |
| 2017-09-15 | 1367.57 |
| 2017-09-18 | 1373.13 |
| 2017-09-19 | 1378.91 |
| 2017-09-20 | 1377.66 |
| 2017-09-21 | 1377.23 |
| 2017-09-22 | 1380.48 |
| 2017-09-25 | 1375.70 |
| 2017-09-26 | 1361.89 |
| 2017-09-27 | 1359.99 |
| 2017-09-28 | 1370.43 |
| 2017-09-29 | 1380.49 |
| 2017-10-02 | 1387.17 |
| 2017-10-03 | 1395.33 |
| 2017-10-04 | 1397.71 |
| 2017-10-05 | 1398.20 |
| 2017-10-06 | 1389.68 |
| 2017-10-09 | 1396.73 |
| 2017-10-10 | 1402.74 |
| 2017-10-11 | 1402.48 |
| 2017-10-12 | 1409.61 |
| 2017-10-13 | 1412.67 |
| 2017-10-16 | 1403.46 |
| 2017-10-17 | 1398.07 |
| 2017-10-18 | 1404.24 |
| 2017-10-19 | 1394.14 |
| 2017-10-20 | 1401.33 |
| 2017-10-23 | 1408.39 |
| 2017-10-24 | 1402.12 |
| 2017-10-25 | 1403.21 |
| 2017-10-26 | 1427.67 |
| 2017-10-27 | 1425.25 |
| 2017-10-30 | 1422.49 |
| 2017-10-31 | 1428.40 |
| 2017-11-01 | 1434.42 |
| 2017-11-02 | 1429.91 |
| 2017-11-03 | 1439.29 |
| 2017-11-06 | 1436.27 |
| 2017-11-07 | 1433.08 |
| 2017-11-08 | 1436.61 |
| 2017-11-09 | 1416.65 |
| 2017-11-10 | 1414.54 |
| 2017-11-13 | 1404.49 |
| 2017-11-14 | 1405.41 |
| 2017-11-15 | 1394.42 |
| 2017-11-16 | 1409.11 |
| 2017-11-17 | 1407.43 |
| 2017-11-20 | 1423.13 |
| 2017-11-21 | 1430.11 |
| 2017-11-22 | 1418.84 |
| 2017-11-23 | 1419.80 |
| 2017-11-24 | 1420.45 |
| 2017-11-27 | 1411.71 |
| 2017-11-28 | 1419.71 |
| 2017-11-29 | 1413.43 |
| 2017-11-30 | 1419.98 |
| 2017-12-01 | 1409.17 |
| 2017-12-04 | 1419.57 |
| 2017-12-05 | 1415.52 |
| 2017-12-06 | 1416.07 |
| 2017-12-07 | 1417.97 |
| 2017-12-08 | 1426.53 |
| 2017-12-11 | 1420.44 |
| 2017-12-12 | 1422.39 |
| 2017-12-13 | 1425.77 |
| 2017-12-14 | 1427.67 |
| 2017-12-15 | 1428.33 |
| 2017-12-18 | 1439.03 |
| 2017-12-19 | 1433.53 |
| 2017-12-20 | 1428.03 |
| 2017-12-21 | 1437.03 |
| 2017-12-22 | 1435.39 |
| 2017-12-25 | 1435.39 |
| 2017-12-26 | 1435.39 |
| 2017-12-27 | 1445.85 |
| 2017-12-28 | 1443.01 |
| 2017-12-29 | 1434.93 |
| 2018-01-01 | 1434.93 |
| 2018-01-02 | 1434.93 |
| 2018-01-03 | 1454.49 |
| 2018-01-04 | 1465.31 |
| 2018-01-05 | 1477.58 |
| 2018-01-08 | 1478.53 |
| 2018-01-09 | 1490.79 |
| 2018-01-10 | 1478.71 |
| 2018-01-11 | 1481.42 |
| 2018-01-12 | 1483.68 |
| 2018-01-15 | 1485.26 |
| 2018-01-16 | 1483.06 |
| 2018-01-17 | 1485.06 |
| 2018-01-18 | 1480.73 |
| 2018-01-19 | 1494.89 |
| 2018-01-22 | 1493.80 |
| 2018-01-23 | 1493.80 |
| 2018-01-24 | 1486.57 |
| 2018-01-25 | 1473.40 |
| 2018-01-26 | 1478.19 |
| 2018-01-29 | 1467.30 |
| 2018-01-30 | 1455.89 |
| 2018-01-31 | 1454.30 |
| 2018-02-01 | 1456.14 |
| 2018-02-02 | 1439.25 |
| 2018-02-05 | 1416.19 |
| 2018-02-06 | 1378.78 |
| 2018-02-07 | 1409.76 |
| 2018-02-08 | 1374.22 |
| 2018-02-09 | 1359.95 |
| 2018-02-12 | 1381.63 |
| 2018-02-13 | 1373.78 |
| 2018-02-14 | 1388.42 |
| 2018-02-15 | 1403.81 |
| 2018-02-16 | 1417.93 |
| 2018-02-19 | 1405.51 |
| 2018-02-20 | 1410.27 |
| 2018-02-21 | 1416.88 |
| 2018-02-22 | 1410.31 |
| 2018-02-23 | 1409.73 |
| 2018-02-26 | 1422.64 |
| 2018-02-27 | 1420.03 |
| 2018-02-28 | 1406.88 |
| 2018-03-01 | 1381.76 |
| 2018-03-02 | 1354.08 |
| 2018-03-05 | 1380.88 |
| 2018-03-06 | 1394.32 |
| 2018-03-07 | 1394.14 |
| 2018-03-08 | 1409.60 |
| 2018-03-09 | 1420.73 |
| 2018-03-12 | 1424.32 |
| 2018-03-13 | 1413.05 |
| 2018-03-14 | 1409.15 |
| 2018-03-15 | 1421.10 |
| 2018-03-16 | 1415.15 |
| 2018-03-19 | 1410.33 |
| 2018-03-20 | 1412.53 |
| 2018-03-21 | 1402.79 |
| 2018-03-22 | 1380.70 |
| 2018-03-23 | 1372.93 |
| 2018-03-26 | 1365.80 |
| 2018-03-27 | 1384.84 |
| 2018-03-28 | 1390.40 |
| 2018-03-29 | 1395.80 |
| 2018-03-30 | 1395.80 |
| 2018-04-02 | 1395.80 |
| 2018-04-03 | 1378.66 |
| 2018-04-04 | 1362.53 |
| 2018-04-05 | 1390.50 |
| 2018-04-06 | 1384.63 |
| 2018-04-09 | 1380.93 |
| 2018-04-10 | 1392.64 |
| 2018-04-11 | 1380.37 |
| 2018-04-12 | 1398.06 |
| 2018-04-13 | 1393.54 |
| 2018-04-16 | 1394.19 |
| 2018-04-17 | 1413.88 |
| 2018-04-18 | 1422.34 |
| 2018-04-19 | 1424.45 |
| 2018-04-20 | 1425.14 |
| 2018-04-23 | 1434.90 |
| 2018-04-24 | 1431.13 |
| 2018-04-25 | 1419.28 |
| 2018-04-26 | 1439.35 |
| 2018-04-27 | 1440.63 |
| 2018-04-30 | 1440.50 |
| 2018-05-01 | 1440.50 |
| 2018-05-02 | 1449.02 |
| 2018-05-03 | 1442.53 |
| 2018-05-04 | 1447.37 |
| 2018-05-07 | 1462.36 |
| 2018-05-08 | 1463.92 |
| 2018-05-09 | 1468.86 |
| 2018-05-10 | 1468.86 |
| 2018-05-11 | 1479.00 |
| 2018-05-14 | 1476.57 |
| 2018-05-15 | 1480.28 |
| 2018-05-16 | 1473.63 |
| 2018-05-17 | 1481.11 |
| 2018-05-18 | 1475.06 |
| 2018-05-21 | 1475.06 |
| 2018-05-22 | 1475.68 |
| 2018-05-23 | 1451.24 |
| 2018-05-24 | 1443.66 |
| 2018-05-25 | 1448.84 |
| 2018-05-28 | 1453.49 |
| 2018-05-29 | 1429.04 |
| 2018-05-30 | 1423.43 |
| 2018-05-31 | 1415.34 |
| 2018-06-01 | 1436.82 |
| 2018-06-04 | 1443.84 |
| 2018-06-05 | 1439.18 |
| 2018-06-06 | 1442.53 |
| 2018-06-07 | 1445.38 |
| 2018-06-08 | 1439.08 |
| 2018-06-11 | 1455.86 |
| 2018-06-12 | 1461.78 |
| 2018-06-13 | 1470.52 |
| 2018-06-14 | 1480.22 |
| 2018-06-15 | 1466.75 |
| 2018-06-18 | 1450.85 |
| 2018-06-19 | 1429.99 |
| 2018-06-20 | 1430.17 |
| 2018-06-21 | 1414.91 |
| 2018-06-22 | 1436.40 |
| 2018-06-25 | 1412.29 |
| 2018-06-26 | 1414.87 |
| 2018-06-27 | 1421.37 |
| 2018-06-28 | 1402.73 |
| 2018-06-29 | 1423.28 |
| 2018-07-02 | 1406.08 |
| 2018-07-03 | 1414.80 |
| 2018-07-04 | 1414.42 |
| 2018-07-05 | 1422.68 |
| 2018-07-06 | 1427.42 |
| 2018-07-09 | 1440.45 |
| 2018-07-10 | 1443.69 |
| 2018-07-11 | 1431.51 |
| 2018-07-12 | 1444.87 |
| 2018-07-13 | 1448.93 |
| 2018-07-16 | 1449.54 |
| 2018-07-17 | 1449.14 |
| 2018-07-18 | 1453.42 |
| 2018-07-19 | 1443.41 |
| 2018-07-20 | 1449.11 |
| 2018-07-23 | 1445.09 |
| 2018-07-24 | 1453.07 |
| 2018-07-25 | 1455.05 |
| 2018-07-26 | 1465.02 |
| 2018-07-27 | 1469.24 |
| 2018-07-30 | 1465.52 |
| 2018-07-31 | 1457.82 |
| 2018-08-01 | 1457.82 |
| 2018-08-02 | 1454.81 |
| 2018-08-03 | 1459.59 |
| 2018-08-06 | 1462.37 |
| 2018-08-07 | 1470.54 |
| 2018-08-08 | 1469.03 |
| 2018-08-09 | 1472.56 |
| 2018-08-10 | 1454.44 |
| 2018-08-13 | 1447.94 |
| 2018-08-14 | 1449.21 |
| 2018-08-15 | 1427.81 |
| 2018-08-16 | 1438.63 |
| 2018-08-17 | 1433.50 |
| 2018-08-20 | 1444.93 |
| 2018-08-21 | 1452.09 |
| 2018-08-22 | 1454.12 |
| 2018-08-23 | 1463.48 |
| 2018-08-24 | 1462.34 |
| 2018-08-27 | 1471.45 |
| 2018-08-28 | 1468.44 |
| 2018-08-29 | 1463.77 |
| 2018-08-30 | 1457.31 |
| 2018-08-31 | 1448.51 |
| 2018-09-03 | 1450.37 |
| 2018-09-04 | 1438.07 |
| 2018-09-05 | 1413.63 |
| 2018-09-06 | 1408.58 |
| 2018-09-07 | 1408.11 |
| 2018-09-10 | 1418.88 |
| 2018-09-11 | 1419.80 |
| 2018-09-12 | 1421.22 |
| 2018-09-13 | 1418.78 |
| 2018-09-14 | 1426.43 |
| 2018-09-17 | 1421.46 |
| 2018-09-18 | 1421.51 |
| 2018-09-19 | 1416.06 |
| 2018-09-20 | 1422.15 |
| 2018-09-21 | 1418.99 |
| 2018-09-24 | 1414.47 |
| 2018-09-25 | 1418.60 |
| 2018-09-26 | 1427.08 |
| 2018-09-27 | 1426.54 |
| 2018-09-28 | 1419.43 |
| 2018-10-01 | 1426.85 |
| 2018-10-02 | 1415.60 |
| 2018-10-03 | 1420.84 |
| 2018-10-04 | 1398.82 |
| 2018-10-05 | 1382.81 |
| 2018-10-08 | 1357.86 |
| 2018-10-09 | 1357.94 |
| 2018-10-10 | 1328.47 |
| 2018-10-11 | 1304.66 |
| 2018-10-12 | 1306.65 |
#2018-10-15|1301.87
#2018-10-16|1324.77
#2018-10-17|1326.68
#2018-10-18|1326.56
#2018-10-19|1317.76
#2018-10-22|1312.90
#2018-10-23|1278.40
#2018-10-24|1268.04
#2018-10-25|1275.96
#2018-10-26|1273.90
#2018-10-29|1297.98
#2018-10-30|1312.22
#2018-10-31|1339.54
#2018-11-01|1342.41
#2018-11-02|1351.99
#2018-11-05|1337.60
#2018-11-06|1337.78
#2018-11-07|1347.61
#2018-11-08|1344.64
#2018-11-09|1339.64
#2018-11-12|1311.77
#2018-11-13|1318.39
#2018-11-14|1309.11
#2018-11-15|1294.45
#2018-11-16|1294.08
#2018-11-19|1274.00
#2018-11-20|1260.10
#2018-11-21|1271.75
#2018-11-22|1267.58
#2018-11-23|1274.54
#2018-11-26|1292.63
#2018-11-27|1286.81
#2018-11-28|1286.74
#2018-11-29|1301.28
#2018-11-30|1293.07
#2018-12-03|1316.99
#2018-12-04|1303.44
#2018-12-05|1289.29
#2018-12-06|1257.02
#2018-12-07|1266.08
#2018-12-10|1241.25
#2018-12-11|1262.13
#2018-12-12|1284.24
#2018-12-13|1280.12
#2018-12-14|1264.00
#2018-12-17|1243.36
#2018-12-18|1233.38
#2018-12-19|1241.93
#2018-12-20|1215.61
#2018-12-21|1218.11
#2018-12-24|1218.11
#2018-12-25|1218.11
#2018-12-26|1218.11
#2018-12-27|1200.97
#2018-12-28|1229.74
#2018-12-31|1229.74
#2019-01-01|1229.74
#2019-01-02|1229.74
#2019-01-03|1219.85
#2019-01-04|1252.12
#2019-01-07|1258.19
#2019-01-08|1268.25
#2019-01-09|1280.30
#2019-01-10|1290.55
#2019-01-11|1295.80
#2019-01-14|1289.14
#2019-01-15|1292.08
#2019-01-16|1319.40
#2019-01-17|1325.69
#2019-01-18|1341.70
#2019-01-21|1339.94
#2019-01-22|1330.52
#2019-01-23|1332.36
#2019-01-24|1336.21
#2019-01-25|1333.58
#2019-01-28|1325.55
#2019-01-29|1332.63
#2019-01-30|1342.13
#2019-01-31|1334.64
#2019-02-01|1336.71
#2019-02-04|1326.94
#2019-02-05|1345.60
#2019-02-06|1346.80
#2019-02-07|1325.31
#2019-02-08|1307.74
#2019-02-11|1319.86
#2019-02-12|1329.73
#2019-02-13|1335.18
#2019-02-14|1329.16
#2019-02-15|1339.42
#2019-02-18|1343.85
#2019-02-19|1338.08
#2019-02-20|1347.12
#2019-02-21|1345.66
#2019-02-22|1352.82
#2019-02-25|1361.52
#2019-02-26|1368.17
#2019-02-27|1361.45
#2019-02-28|1355.07
#2019-03-01|1366.05
#2019-03-04|1372.97
#2019-03-05|1369.55
#2019-03-06|1370.32
#2019-03-07|1358.29
#2019-03-08|1348.74
#2019-03-11|1359.83
#2019-03-12|1359.97
#2019-03-13|1365.00
#2019-03-14|1375.08
#2019-03-15|1382.92
#2019-03-18|1385.26
#2019-03-19|1395.45
#2019-03-20|1382.76
#2019-03-21|1380.11
#2019-03-22|1356.65
#2019-03-25|1352.12
#2019-03-26|1357.48
#2019-03-27|1356.70
#2019-03-28|1357.56
#2019-03-29|1373.13
#2019-04-01|1397.90
#2019-04-02|1405.28
#2019-04-03|1416.97
#2019-04-04|1413.99
#2019-04-05|1416.94
#2019-04-08|1416.27
#2019-04-09|1408.63
#2019-04-10|1413.36
#2019-04-11|1421.01
#2019-04-12|1425.54
#2019-04-15|1433.33
#2019-04-16|1447.29
#2019-04-17|1448.89
#2019-04-18|1455.14
#2019-04-19|1455.14
#2019-04-22|1455.14
#2019-04-23|1462.53
#2019-04-24|1458.34
#2019-04-25|1457.64
#2019-04-26|1457.91
#2019-04-29|1459.01
#2019-04-30|1457.60
#2019-05-01|1457.60
#2019-05-02|1452.07
#2019-05-03|1451.63
#2019-05-06|1435.77
#2019-05-07|1424.67
#2019-05-08|1426.36
#2019-05-09|1399.27
#2019-05-10|1403.00
#2019-05-13|1377.53
#2019-05-14|1388.09
#2019-05-15|1392.34
#2019-05-16|1412.30
#2019-05-17|1408.51
#2019-05-20|1396.61
#2019-05-21|1408.44
#2019-05-22|1411.04
#2019-05-23|1394.43
#2019-05-24|1403.92
#2019-05-27|1409.71
#2019-05-28|1410.75
#2019-05-29|1388.49
#2019-05-30|1388.49
#2019-05-31|1388.63
#2019-06-03|1389.01
#2019-06-04|1399.39
#2019-06-05|1408.77
#2019-06-06|1410.10
#2019-06-07|1422.46
#2019-06-10|1422.46
#2019-06-11|1440.64
#2019-06-12|1441.86
#2019-06-13|1441.56
#2019-06-14|1432.09
#2019-06-17|1433.90
#2019-06-18|1450.32
#2019-06-19|1451.26
#2019-06-20|1456.80
#2019-06-21|1451.20
#2019-06-24|1449.25
#2019-06-25|1447.10
#2019-06-26|1441.65
#2019-06-27|1445.95
#2019-06-28|1456.32
#2019-07-01|1463.70
#2019-07-02|1469.52
#2019-07-03|1478.61
#2019-07-04|1478.38
#2019-07-05|1457.71
#2019-07-08|1455.09
#2019-07-09|1440.87
#2019-07-10|1433.37
#2019-07-11|1425.80
#2019-07-12|1427.57
#2019-07-15|1431.35
#2019-07-16|1436.29
#2019-07-17|1444.24
#2019-07-18|1434.30
#2019-07-19|1441.00
#2019-07-22|1436.71
#2019-07-23|1446.84
#2019-07-24|1440.35
#2019-07-25|1429.89
#2019-07-26|1433.17
#2019-07-29|1429.08
#2019-07-30|1410.40
#2019-07-31|1414.07
#2019-08-01|1414.07
#2019-08-02|1390.18
#2019-08-05|1353.70
#2019-08-06|1347.00
#2019-08-07|1346.93
#2019-08-08|1367.40
#2019-08-09|1359.00
#2019-08-12|1352.37
#2019-08-13|1353.81
#2019-08-14|1326.07
#2019-08-15|1318.31
#2019-08-16|1335.37
#2019-08-19|1352.09
#2019-08-20|1342.33
#2019-08-21|1360.39
#2019-08-22|1356.25
#2019-08-23|1345.60
#2019-08-26|1339.11
#2019-08-27|1344.83
#2019-08-28|1337.57
#2019-08-29|1352.80
#2019-08-30|1365.16
#2019-09-02|1364.98
#2019-09-03|1367.93
#2019-09-04|1377.98
#2019-09-05|1396.25
#2019-09-06|1405.17
#2019-09-09|1419.52
#2019-09-10|1417.59
#2019-09-11|1431.32
#2019-09-12|1430.62
#2019-09-13|1436.09
#2019-09-16|1422.64
#2019-09-17|1420.05
#2019-09-18|1418.65
#2019-09-19|1425.50
#2019-09-20|1420.63
#2019-09-23|1405.27
#2019-09-24|1403.82
#2019-09-25|1393.38
#2019-09-26|1402.16
#2019-09-27|1413.72
#2019-09-30|1417.48
#2019-10-01|1407.80
#2019-10-02|1378.06
#2019-10-03|1375.19
#2019-10-04|1387.64
#2019-10-07|1399.04
#2019-10-08|1384.78
#2019-10-09|1390.07
#2019-10-10|1404.81
#2019-10-11|1433.36
#2019-10-14|1429.79
#2019-10-15|1444.74
#2019-10-16|1446.76
#2019-10-17|1437.27
#2019-10-18|1428.35
#2019-10-21|1442.66
#2019-10-22|1439.59
#2019-10-23|1437.57
#2019-10-24|1439.74
#2019-10-25|1451.25
#2019-10-28|1462.57
#2019-10-29|1463.37
#2019-10-30|1460.35
#2019-10-31|1455.77
#2019-11-01|1463.06
#2019-11-04|1482.74
#2019-11-05|1486.44
#2019-11-06|1486.73
#2019-11-07|1497.10
#2019-11-08|1491.73
#2019-11-11|1491.34
#2019-11-12|1487.71
#2019-11-13|1479.70
#2019-11-14|1475.66
#2019-11-15|1489.18
#2019-11-18|1488.95
#2019-11-19|1487.20
#2019-11-20|1491.66
#2019-11-21|1487.58
#2019-11-22|1492.58
#2019-11-25|1505.69
#2019-11-26|1514.18
#2019-11-27|1517.24
#2019-11-28|1516.01
#2019-11-29|1508.48
#2019-12-02|1486.95
#2019-12-03|1473.25
#2019-12-04|1487.30
#2019-12-05|1492.49
#2019-12-06|1507.17
#2019-12-09|1503.20
#2019-12-10|1493.92
#2019-12-11|1498.86
#2019-12-12|1509.78
#2019-12-13|1510.35
#2019-12-16|1527.12
#2019-12-17|1526.95
#2019-12-18|1526.36
#2019-12-19|1523.22
#2019-12-20|1530.11
#2019-12-23|1539.76
#2019-12-24|1539.76
#2019-12-25|1539.76
#2019-12-26|1539.76
#2019-12-27|1544.25
#2019-12-30|1532.50
#2019-12-31|1532.50
#2020-01-01|1532.50
#2020-01-02|1532.50
#2020-01-03|1539.00
#2020-01-06|1533.76
#2020-01-07|1542.58
#2020-01-08|1544.26
#2020-01-09|1543.61
#2020-01-10|1539.69
#2020-01-13|1537.70
#2020-01-14|1552.42
#2020-01-15|1548.39
#2020-01-16|1554.36
#2020-01-17|1566.85
#2020-01-20|1567.21
#2020-01-21|1567.98
#2020-01-22|1572.07
#2020-01-23|1552.71
#2020-01-24|1564.21
#2020-01-27|1530.28
#2020-01-28|1541.26
#2020-01-29|1553.06
#2020-01-30|1527.70
#2020-01-31|1510.34
#2020-02-03|1517.16
#2020-02-04|1534.98
#2020-02-05|1554.53
#2020-02-06|1556.26
#2020-02-07|1551.73
#2020-02-10|1562.18
#2020-02-11|1572.63
#2020-02-12|1580.30
#2020-02-13|1578.74
#2020-02-14|1586.57
#2020-02-17|1588.49
#2020-02-18|1578.42
#2020-02-19|1590.09
#2020-02-20|1583.45
#2020-02-21|1572.84
#2020-02-24|1508.37
#2020-02-25|1483.88
#2020-02-26|1485.87
#2020-02-27|1438.52
#2020-02-28|1386.26
#2020-03-02|1400.56
#2020-03-03|1422.86
#2020-03-04|1430.91
#2020-03-05|1402.88
#2020-03-06|1360.65
#2020-03-09|1275.11
#2020-03-10|1269.55
#2020-03-11|1254.46
#2020-03-12|1117.97
#2020-03-13|1117.18
#2020-03-16|1060.10
#2020-03-17|1066.89
#2020-03-18|1044.70
#2020-03-19|1093.83
#2020-03-20|1112.75
#2020-03-23|1058.54
#2020-03-24|1154.27
#2020-03-25|1188.07
#2020-03-26|1207.20
#2020-03-27|1169.24
#2020-03-30|1178.22
#2020-03-31|1199.74
#2020-04-01|1177.13
#2020-04-02|1175.12
#2020-04-03|1165.25
#2020-04-06|1201.59
#2020-04-07|1237.54
#2020-04-08|1236.86
#2020-04-09|1256.42
#2020-04-10|1256.42
#2020-04-13|1256.42
#2020-04-14|1265.45
#2020-04-15|1221.87
#2020-04-16|1222.81
#2020-04-17|1255.00
#2020-04-20|1264.37
#2020-04-21|1239.31
#2020-04-22|1242.71
#2020-04-23|1250.08
#2020-04-24|1240.10
#2020-04-27|1257.57
#2020-04-28|1276.32
#2020-04-29|1295.72
#2020-04-30|1267.69
#2020-05-01|1267.69
#2020-05-04|1226.22
#2020-05-05|1239.76
#2020-05-06|1241.12
#2020-05-07|1253.44
#2020-05-08|1266.94
#2020-05-11|1263.63
#2020-05-12|1261.93
#2020-05-13|1241.46
#2020-05-14|1215.02
#2020-05-15|1218.95
#2020-05-18|1264.94
#2020-05-19|1281.70
#2020-05-20|1286.29
#2020-05-21|1286.29
#2020-05-22|1270.43
#2020-05-25|1293.51
#2020-05-26|1314.08
#2020-05-27|1305.78
#2020-05-28|1331.18
#2020-05-29|1320.47
#2020-06-01|1320.47
#2020-06-02|1352.70
#2020-06-03|1385.69
#2020-06-04|1382.30
#2020-06-05|1400.88
#2020-06-08|1400.67
#2020-06-09|1380.81
#2020-06-10|1378.09
#2020-06-11|1327.21
#2020-06-12|1325.10
#2020-06-15|1327.43
#2020-06-16|1359.57
#2020-06-17|1369.48
#2020-06-18|1373.80
#2020-06-19|1370.74
#2020-06-22|1369.97
#2020-06-23|1378.39
#2020-06-24|1356.99
#2020-06-25|1354.75
#2020-06-26|1356.92
#2020-06-29|1367.83
#2020-06-30|1372.26
#2020-07-01|1370.86
#2020-07-02|1387.45
#2020-07-03|1383.98
#2020-07-06|1403.42
#2020-07-07|1396.94
#2020-07-08|1389.92
#2020-07-09|1378.38
#2020-07-10|1389.72
#2020-07-13|1398.64
#2020-07-14|1393.89
#2020-07-15|1414.05
#2020-07-16|1416.90
#2020-07-17|1409.91
#2020-07-20|1415.71
#2020-07-21|1419.15
#2020-07-22|1421.53
#2020-07-23|1409.99
#2020-07-24|1392.05
#2020-07-27|1396.43
#2020-07-28|1393.07
#2020-07-29|1396.76
#2020-07-30|1376.28
#2020-07-31|1373.72
#2020-08-03|1397.40
#2020-08-04|1385.49
#2020-08-05|1389.44
#2020-08-06|1387.64
#2020-08-07|1393.67
#2020-08-10|1395.08
#2020-08-11|1411.11
#2020-08-12|1435.66
#2020-08-13|1439.61
#2020-08-14|1429.35
#2020-08-17|1436.50
#2020-08-18|1430.75
#2020-08-19|1442.01
#2020-08-20|1438.38
#2020-08-21|1446.16
#2020-08-24|1465.46
#2020-08-25|1456.73
#2020-08-26|1475.48
#2020-08-27|1463.12
#2020-08-28|1456.95
#2020-08-31|1454.81
#2020-09-01|1464.06
#2020-09-02|1486.59
#2020-09-03|1463.14
#2020-09-04|1450.14
#2020-09-07|1469.20
#2020-09-08|1454.01
#2020-09-09|1469.60
#2020-09-10|1466.95
#2020-09-11|1467.78
#2020-09-14|1472.63
#2020-09-15|1475.09
#2020-09-16|1486.05
#2020-09-17|1483.96
#2020-09-18|1490.01
#2020-09-21|1458.11
#2020-09-22|1460.63
#2020-09-23|1469.58
#2020-09-24|1454.02
#2020-09-25|1446.72
#2020-09-28|1470.01
#2020-09-29|1469.17
#2020-09-30|1478.02
#2020-10-01|1485.01
#2020-10-02|1488.67
#2020-10-05|1499.21
#2020-10-06|1490.98
#2020-10-07|1488.38
#2020-10-08|1495.27
#2020-10-09|1495.74
#2020-10-12|1508.86
#2020-10-13|1501.06
#2020-10-14|1496.28
#2020-10-15|1467.15
#2020-10-16|1483.28
#2020-10-19|1477.99
#2020-10-20|1488.64
#2020-10-21|1467.85
#2020-10-22|1466.50
#2020-10-23|1467.71
#2020-10-26|1443.27
#2020-10-27|1441.03
#2020-10-28|1399.99
#2020-10-29|1401.52
#2020-10-30|1408.15
#2020-11-02|1431.25
#2020-11-03|1462.88
#2020-11-04|1496.39
#2020-11-05|1511.98
#2020-11-06|1513.95
#2020-11-09|1536.61
#2020-11-10|1526.64
#2020-11-11|1542.42
#2020-11-12|1536.79
#2020-11-13|1542.29
#2020-11-16|1564.92
#2020-11-17|1561.05
#2020-11-18|1562.29
#2020-11-19|1553.34
#2020-11-20|1560.70
#2020-11-23|1556.81
#2020-11-24|1555.18
#2020-11-25|1552.65
#2020-11-26|1551.55
#2020-11-27|1557.30
#2020-11-30|1555.27
#2020-12-01|1560.43
#2020-12-02|1556.68
#2020-12-03|1554.79
#2020-12-04|1555.83
#2020-12-07|1550.88
#2020-12-08|1551.94
#2020-12-09|1556.41
#2020-12-10|1552.70
#2020-12-11|1549.77
#2020-12-14|1553.91
#2020-12-15|1557.97
#2020-12-16|1569.79
#2020-12-17|1586.22
#2020-12-18|1583.12
#2020-12-21|1564.30
#2020-12-22|1578.42
#2020-12-23|1588.97
#2020-12-24|1588.97
#2020-12-25|1588.97
#2020-12-28|1609.71
#2020-12-29|1623.07
#2020-12-30|1618.36
#2020-12-31|1618.36
#2021-01-01|1618.36
#2021-01-04|1632.17
#2021-01-05|1629.00
#2021-01-06|1642.27
#2021-01-07|1660.08
#2021-01-08|1661.51
#2021-01-11|1654.32
#2021-01-12|1665.38
#2021-01-13|1663.55
#2021-01-14|1670.09
#2021-01-15|1654.64
#2021-01-18|1667.20
#2021-01-19|1653.02
#2021-01-20|1659.89
#2021-01-21|1668.32
#2021-01-22|1662.17
#2021-01-25|1639.54
#2021-01-26|1655.05
#2021-01-27|1647.01
#2021-01-28|1655.20
#2021-01-29|1628.30
#2021-02-01|1651.77
#2021-02-02|1676.09
#2021-02-03|1680.57
#2021-02-04|1685.86
#2021-02-05|1678.04
#2021-02-08|1689.36
#2021-02-09|1689.03
#2021-02-10|1682.70
#2021-02-11|1685.51
#2021-02-12|1692.56
#2021-02-15|1710.73
#2021-02-16|1712.25
#2021-02-17|1688.08
#2021-02-18|1668.92
#2021-02-19|1690.28
#2021-02-22|1693.21
#2021-02-23|1668.19
#2021-02-24|1692.42
#2021-02-25|1692.57
#2021-02-26|1664.65
#2021-03-01|1696.98
#2021-03-02|1702.27
#2021-03-03|1707.67
#2021-03-04|1694.80
#2021-03-05|1669.75
#2021-03-08|1706.83
#2021-03-09|1714.76
#2021-03-10|1717.19
#2021-03-11|1725.95
#2021-03-12|1724.25
#2021-03-15|1725.96
#2021-03-16|1745.06
#2021-03-17|1742.06
#2021-03-18|1763.24
#2021-03-19|1757.76
#2021-03-22|1764.79
#2021-03-23|1765.68
#2021-03-24|1764.87
#2021-03-25|1752.49
#2021-03-26|1762.93
#2021-03-29|1750.38
#2021-03-30|1766.13
#2021-03-31|1762.32
#2021-04-01|1784.62
#2021-04-02|1784.62
#2021-04-05|1784.62
#2021-04-06|1798.80
#2021-04-07|1790.37
#2021-04-08|1795.20
#2021-04-09|1807.50
#2021-04-12|1796.02
#2021-04-13|1796.56
#2021-04-14|1801.66
#2021-04-15|1800.76
#2021-04-16|1818.95
#2021-04-19|1812.92
#2021-04-20|1784.17
#2021-04-21|1791.28
#2021-04-22|1791.18
#2021-04-23|1799.58
#2021-04-26|1798.34
#2021-04-27|1787.76
#2021-04-28|1790.64
#2021-04-29|1781.53
#2021-04-30|1771.50
#2021-05-03|1781.43
#2021-05-04|1753.01
#2021-05-05|1781.87
#2021-05-06|1775.70
#2021-05-07|1792.01
#2021-05-10|1779.21
#2021-05-11|1748.37
#2021-05-12|1745.05
#2021-05-13|1745.05
#2021-05-14|1767.84
#2021-05-17|1770.58
#2021-05-18|1780.56
#2021-05-19|1762.04
#2021-05-20|1779.92
#2021-05-21|1787.42
#2021-05-24|1787.42
#2021-05-25|1806.65
#2021-05-26|1812.02
#2021-05-27|1824.24
#2021-05-28|1837.56
#2021-05-31|1832.84
#2021-06-01|1849.22
#2021-06-02|1854.05
#2021-06-03|1853.55
#2021-06-04|1857.22
#2021-06-07|1855.32
#2021-06-08|1859.70
#2021-06-09|1866.71
#2021-06-10|1860.19
#2021-06-11|1874.93
#2021-06-14|1881.51
#2021-06-15|1890.21
#2021-06-16|1892.29
#2021-06-17|1884.25
#2021-06-18|1863.60
#2021-06-21|1878.30
#2021-06-22|1881.90
#2021-06-23|1872.20
#2021-06-24|1889.01
#2021-06-25|1891.04
#2021-06-28|1879.37
#2021-06-29|1881.00
#2021-06-30|1871.77
#2021-07-01|1878.56
#2021-07-02|1885.16
#2021-07-05|1887.42
#2021-07-06|1883.26
#2021-07-07|1900.32
#2021-07-08|1872.07
#2021-07-09|1885.39
#2021-07-12|1903.65
#2021-07-13|1903.05
#2021-07-14|1898.91
#2021-07-15|1892.42
#2021-07-16|1887.31
#2021-07-19|1858.09
#2021-07-20|1876.10
#2021-07-21|1897.25
#2021-07-22|1908.48
#2021-07-23|1922.63
#2021-07-26|1923.21
#2021-07-27|1913.22
#2021-07-28|1921.73
#2021-07-29|1924.83
#2021-07-30|1924.56
#2021-08-02|1938.17
#2021-08-03|1938.44
#2021-08-04|1940.67
#2021-08-05|1947.57
#2021-08-06|1943.29
#2021-08-09|1953.12
#2021-08-10|1959.30
#2021-08-11|1961.60
#2021-08-12|1970.47
#2021-08-13|1972.49
#2021-08-16|1962.60
#2021-08-17|1965.22
#2021-08-18|1975.41
#2021-08-19|1948.49
#2021-08-20|1957.89
#2021-08-23|1975.94
#2021-08-24|1972.43
#2021-08-25|1971.26
#2021-08-26|1972.87
#2021-08-27|1982.57
#2021-08-30|1989.80
#2021-08-31|1972.21
#2021-09-01|1981.17
#2021-09-02|1993.29
#2021-09-03|1980.64
#2021-09-06|1993.49
#2021-09-07|1989.88
#2021-09-08|1959.39
#2021-09-09|1965.81
#2021-09-10|1957.47
#2021-09-13|1965.35
#2021-09-14|1969.96
#2021-09-15|1953.55
#2021-09-16|1971.21
#2021-09-17|1953.99
#2021-09-20|1913.55
#2021-09-21|1926.47
#2021-09-22|1940.43
#2021-09-23|1965.02
#2021-09-24|1945.88
#2021-09-27|1916.99
#2021-09-28|1866.13
#2021-09-29|1875.31
#2021-09-30|1874.24
#2021-10-01|1863.16
#2021-10-04|1850.19
#2021-10-05|1871.05
#2021-10-06|1857.00
#2021-10-07|1882.10
#2021-10-08|1878.74
#2021-10-11|1887.17
#2021-10-12|1896.12
#2021-10-13|1914.61
#2021-10-14|1935.89
#2021-10-15|1944.13
#2021-10-18|1945.47
#2021-10-19|1935.43
#2021-10-20|1936.41
#2021-10-21|1937.96
#2021-10-22|1948.60
#2021-10-25|1949.14
#2021-10-26|1954.19
#2021-10-27|1947.76
#2021-10-28|1954.02
#2021-10-29|1945.57
#2021-11-01|1963.87
#2021-11-02|1972.28
#2021-11-03|1981.43
#2021-11-04|1991.10
#2021-11-05|1968.19
#2021-11-08|1980.31
#2021-11-09|1989.77
#2021-11-10|1978.71
#2021-11-11|1989.68
#2021-11-12|2013.56
#2021-11-15|2014.64
#2021-11-16|2016.64
#2021-11-17|2022.13
#2021-11-18|2008.67
#2021-11-19|2001.83
#2021-11-22|1991.08
#2021-11-23|1952.85
#2021-11-24|1955.47
#2021-11-25|1965.74
#2021-11-26|1924.90
#2021-11-29|1934.30
#2021-11-30|1917.17
#2021-12-01|1939.47
#2021-12-02|1919.03
#2021-12-03|1909.42
#2021-12-06|1932.83
#2021-12-07|1975.86
#2021-12-08|1974.34
#2021-12-09|1974.03
#2021-12-10|1964.35
#2021-12-13|1960.47
#2021-12-14|1934.20
#2021-12-15|1947.09
#2021-12-16|1964.52
#2021-12-17|1942.22
#2021-12-20|1925.52
#2021-12-21|1944.43
#2021-12-22|1965.23
#2021-12-23|1981.05
#2021-12-24|1981.05
#2021-12-27|1993.52
#2021-12-28|2010.96
#2021-12-29|2007.22
#2021-12-30|2002.60
#2021-12-31|2002.60
#2022-01-03|2010.72
#2022-01-04|2009.47
#2022-01-05|2013.04
#2022-01-06|1984.26
#2022-01-07|1980.44
#2022-01-10|1934.85
#2022-01-11|1957.48
#2022-01-12|1972.35
#2022-01-13|1970.91
#2022-01-14|1942.11
#2022-01-17|1962.01
#2022-01-18|1933.67
#2022-01-19|1937.62
#2022-01-20|1947.35
#2022-01-21|1907.93
#2022-01-24|1841.33
#2022-01-25|1859.23
#2022-01-26|1893.56
#2022-01-27|1889.57
#2022-01-28|1875.43
#2022-01-31|1900.70
#2022-02-01|1917.64
#2022-02-02|1925.86
#2022-02-03|1903.25
#2022-02-04|1879.77
#2022-02-07|1891.02
#2022-02-08|1875.56
#2022-02-09|1913.98
#2022-02-10|1917.80
#2022-02-11|1901.13
#2022-02-14|1858.13
#2022-02-15|1890.21
#2022-02-16|1893.79
#2022-02-17|1872.78
#2022-02-18|1852.97
#2022-02-21|1827.68
#2022-02-22|1837.63
#2022-02-23|1831.87
#2022-02-24|1783.43
#2022-02-25|1835.77
#2022-02-28|1835.71
#2022-03-01|1800.77
#2022-03-02|1808.97
#2022-03-03|1775.65
#2022-03-04|1699.31
#2022-03-07|1674.91
#2022-03-08|1665.48
#2022-03-09|1746.91
#2022-03-10|1731.42
#2022-03-11|1754.30
#2022-03-14|1771.64
#2022-03-15|1758.27
#2022-03-16|1815.83
#2022-03-17|1834.15
#2022-03-18|1846.83
#2022-03-21|1854.47
#2022-03-22|1861.58
#2022-03-23|1844.82
#2022-03-24|1836.90
#2022-03-25|1836.02
#2022-03-28|1843.30
#2022-03-29|1888.24
#2022-03-30|1870.36
#2022-03-31|1849.05
#2022-04-01|1845.48
#2022-04-04|1857.31
#2022-04-05|1847.78
#2022-04-06|1822.24
#2022-04-07|1821.62
#2022-04-08|1836.73
#2022-04-11|1835.93
#2022-04-12|1831.98
#2022-04-13|1826.59
#2022-04-14|1841.53
#2022-04-15|1841.53
#2022-04-18|1841.53
#2022-04-19|1836.85
#2022-04-20|1854.38
#2022-04-21|1866.34
#2022-04-22|1835.63
#2022-04-25|1806.56
#2022-04-26|1782.13
#2022-04-27|1796.54
#2022-04-28|1806.62
#2022-04-29|1820.76
#2022-05-02|1785.33
#2022-05-03|1795.08
#2022-05-04|1785.49
#2022-05-05|1772.43
#2022-05-06|1746.83
#2022-05-09|1687.61
#2022-05-10|1702.25
#2022-05-11|1731.10
#2022-05-12|1723.77
#2022-05-13|1753.96
#2022-05-16|1750.59
#2022-05-17|1772.73
#2022-05-18|1742.90
#2022-05-19|1711.44
#2022-05-20|1712.79
#2022-05-23|1729.25
#2022-05-24|1711.93
#2022-05-25|1714.63
#2022-05-26|1714.63
#2022-05-27|1753.13
#2022-05-30|1768.66
#2022-05-31|1743.22
#2022-06-01|1731.07
#2022-06-02|1744.10
#2022-06-03|1741.92
#2022-06-06|1741.92
#2022-06-07|1747.34
#2022-06-08|1736.87
#2022-06-09|1718.24
#2022-06-10|1674.87
#2022-06-13|1632.94
#2022-06-14|1614.87
#2022-06-15|1636.67
#2022-06-16|1572.33
#2022-06-17|1571.97
#2022-06-20|1575.21
#2022-06-21|1580.83
#2022-06-22|1579.26
#2022-06-23|1560.35
#2022-06-24|1607.46
#2022-06-27|1610.04
#2022-06-28|1609.17
#2022-06-29|1590.38
#2022-06-30|1582.92
#2022-07-01|1580.40
#2022-07-04|1588.79
#2022-07-05|1557.91
#2022-07-06|1573.44
#2022-07-07|1603.03
#2022-07-08|1619.43
#2022-07-11|1605.77
#2022-07-12|1614.76
#2022-07-13|1597.61
#2022-07-14|1578.78
#2022-07-15|1593.96
#2022-07-18|1611.63
#2022-07-19|1627.57
#2022-07-20|1627.46
#2022-07-21|1637.58
#2022-07-22|1637.08
#2022-07-25|1639.28
#2022-07-26|1629.87
#2022-07-27|1627.70
#2022-07-28|1638.13
#2022-07-29|1662.06
#2022-08-01|1662.06
#2022-08-02|1651.53
#2022-08-03|1663.96
#2022-08-04|1668.26
#2022-08-05|1658.01
#2022-08-08|1665.39
#2022-08-09|1653.57
#2022-08-10|1673.98
#2022-08-11|1684.71
#2022-08-12|1673.49
#2022-08-15|1672.67
#2022-08-16|1667.63
#2022-08-17|1643.67
#2022-08-18|1651.18
#2022-08-19|1640.08
#2022-08-22|1619.47
#2022-08-23|1610.00
#2022-08-24|1617.24
#2022-08-25|1617.43
#2022-08-26|1595.95
#2022-08-29|1591.40
#2022-08-30|1587.12
#2022-08-31|1590.18
#2022-09-01|1555.22
#2022-09-02|1590.22
#2022-09-05|1565.95
#2022-09-06|1567.63
#2022-09-07|1564.02
#2022-09-08|1560.35
#2022-09-09|1576.56
#2022-09-12|1597.27
#2022-09-13|1574.78
#2022-09-14|1559.60
#2022-09-15|1551.01
#2022-09-16|1539.90
#2022-09-19|1541.46
#2022-09-20|1519.52
#2022-09-21|1517.54
#2022-09-22|1498.75
#2022-09-23|1459.86
#2022-09-26|1452.37
#2022-09-27|1455.26
#2022-09-28|1456.62
#2022-09-29|1439.02
#2022-09-30|1463.58
#2022-10-03|1476.19
#2022-10-04|1519.08
#2022-10-05|1500.27
#2022-10-06|1487.91
#2022-10-07|1464.55
#2022-10-10|1461.68
#2022-10-11|1450.09
#2022-10-12|1445.61
#2022-10-13|1457.85
#2022-10-14|1469.40
#2022-10-17|1494.43
#2022-10-18|1510.63
#2022-10-19|1500.73
#2022-10-20|1507.29
#2022-10-21|1496.08
#2022-10-24|1521.21
#2022-10-25|1547.27
#2022-10-26|1555.49
#2022-10-27|1548.64
#2022-10-28|1547.41
#2022-10-31|1552.43
#2022-11-01|1549.01
#2022-11-02|1549.45
#2022-11-03|1535.01
#2022-11-04|1559.43
#2022-11-07|1567.30
#2022-11-08|1578.66
#2022-11-09|1586.67
#2022-11-10|1623.65
#2022-11-11|1629.12
#2022-11-14|1621.08
#2022-11-15|1621.47
#2022-11-16|1599.84
#2022-11-17|1595.57
#2022-11-18|1612.31
#2022-11-21|1614.99
#2022-11-22|1616.65
#2022-11-23|1621.49
#2022-11-24|1634.59
#2022-11-25|1631.38
#2022-11-28|1622.14
#2022-11-29|1615.24
#2022-11-30|1618.30
#2022-12-01|1634.43
#2022-12-02|1634.50
#2022-12-05|1627.97
#2022-12-06|1617.97
#2022-12-07|1603.99
#2022-12-08|1601.56
#2022-12-09|1623.51
#2022-12-12|1617.38
#2022-12-13|1633.84
#2022-12-14|1637.15
#2022-12-15|1607.25
#2022-12-16|1590.17
#2022-12-19|1593.03
#2022-12-20|1579.93
#2022-12-21|1610.55
#2022-12-22|1605.50
#2022-12-23|1612.41
#2022-12-26|1612.41
#2022-12-27|1619.62
#2022-12-28|1613.83
#2022-12-29|1624.63
#2022-12-30|1606.78
#2023-01-02|1606.78
#2023-01-03|1648.46
#2023-01-04|1676.46
#2023-01-05|1674.10
#2023-01-06|1685.72
#2023-01-09|1698.01
#2023-01-10|1685.93
#2023-01-11|1700.30
#2023-01-12|1707.43
#2023-01-13|1697.90
#2023-01-16|1712.75
#2023-01-17|1711.69
#2023-01-18|1716.44
#2023-01-19|1693.78
#2023-01-20|1709.14
#2023-01-23|1726.00
#2023-01-24|1733.27
#2023-01-25|1732.42
#2023-01-26|1738.73
#2023-01-27|1746.47
#2023-01-30|1746.75
#2023-01-31|1728.72
#2023-02-01|1736.81
#2023-02-02|1764.19
#2023-02-03|1773.54
#2023-02-06|1755.10
#2023-02-07|1751.01
#2023-02-08|1750.29
#2023-02-09|1762.13
#2023-02-10|1739.78
#2023-02-13|1750.95
#2023-02-14|1756.91
#2023-02-15|1766.78
#2023-02-16|1768.41
#2023-02-17|1770.70
#2023-02-20|1771.52
#2023-02-21|1763.05
#2023-02-22|1759.25
#2023-02-23|1760.27
#2023-02-24|1756.05
#2023-02-27|1771.07
#2023-02-28|1762.70
#2023-03-01|1767.03
#2023-03-02|1774.69
#2023-03-03|1783.36
#2023-03-06|1788.16
#2023-03-07|1774.17
#2023-03-08|1769.27
#2023-03-09|1766.05
#2023-03-10|1735.12
#2023-03-13|1696.47
#2023-03-14|1716.43
#2023-03-15|1670.10
#2023-03-16|1701.17
#2023-03-17|1680.45
#2023-03-20|1705.30
#2023-03-21|1737.65
#2023-03-22|1735.88
#2023-03-23|1733.32
#2023-03-24|1703.89
#2023-03-27|1722.89
#2023-03-28|1729.31
#2023-03-29|1751.12
#2023-03-30|1768.43
#2023-03-31|1785.33
#2023-04-03|1776.11
#2023-04-04|1772.67
#2023-04-05|1752.24
#2023-04-06|1763.41
#2023-04-07|1763.41
#2023-04-10|1763.41
#2023-04-11|1778.14
#2023-04-12|1774.29
#2023-04-13|1783.35
#2023-04-14|1795.39
#2023-04-17|1796.30
#2023-04-18|1804.87
#2023-04-19|1805.21
#2023-04-20|1806.76
#2023-04-21|1811.14
#2023-04-24|1820.82
#2023-04-25|1808.98
#2023-04-26|1794.34
#2023-04-27|1794.31
#2023-04-28|1803.16
#2023-05-01|1803.16
#2023-05-02|1793.46
#2023-05-03|1803.43
#2023-05-04|1792.66
#2023-05-05|1810.98
#2023-05-08|1816.41
#2023-05-09|1807.35
#2023-05-10|1797.90
#2023-05-11|1799.45
#2023-05-12|1805.26
#2023-05-15|1813.19
#2023-05-16|1805.06
#2023-05-17|1790.77
#2023-05-18|1790.77
#2023-05-19|1812.74
#2023-05-22|1811.70
#2023-05-23|1788.47
#2023-05-24|1753.91
#2023-05-25|1750.47
#2023-05-26|1769.48
#2023-05-29|1769.48
#2023-05-30|1764.48
#2023-05-31|1747.02
#2023-06-01|1747.78
#2023-06-02|1775.41
#2023-06-05|1764.61
#2023-06-06|1760.63
#2023-06-07|1750.57
#2023-06-08|1746.11
#2023-06-09|1740.15
#2023-06-12|1760.00
#2023-06-13|1768.24
#2023-06-14|1768.01
#2023-06-15|1761.59
#2023-06-16|1770.87
#2023-06-19|1743.27
#2023-06-20|1730.36
#2023-06-21|1722.00
#2023-06-22|1723.08
#2023-06-23|1719.92
#2023-06-26|1714.31
#2023-06-27|1717.86
#2023-06-28|1730.48
#2023-06-29|1731.83
#2023-06-30|1755.01
#2023-07-03|1749.01
#2023-07-04|1752.40
#2023-07-05|1741.92
#2023-07-06|1709.56
#2023-07-07|1723.20
#2023-07-10|1724.68
#2023-07-11|1739.89
#2023-07-12|1758.50
#2023-07-13|1764.90
#2023-07-14|1771.76
#2023-07-17|1758.30
#2023-07-18|1769.47
#2023-07-19|1764.24
#2023-07-20|1765.13
#2023-07-21|1762.22
#2023-07-24|1762.01
#2023-07-25|1777.07
#2023-07-26|1771.47
#2023-07-27|1797.88
#2023-07-28|1793.58
#2023-07-31|1789.66
#2023-08-01|1789.66
#2023-08-02|1760.77
#2023-08-03|1756.08
#2023-08-04|1764.33
#2023-08-07|1768.20
#2023-08-08|1754.28
#2023-08-09|1764.22
#2023-08-10|1778.85
#2023-08-11|1764.61
#2023-08-14|1766.11
#2023-08-15|1749.62
#2023-08-16|1747.80
#2023-08-17|1730.78
#2023-08-18|1727.11
#2023-08-21|1727.44
#2023-08-22|1735.49
#2023-08-23|1740.86
#2023-08-24|1740.24
#2023-08-25|1735.68
#2023-08-28|1751.05
#2023-08-29|1763.04
#2023-08-30|1764.10
#2023-08-31|1773.37
#2023-09-01|1767.61
#2023-09-04|1766.07
#2023-09-05|1758.65
#2023-09-06|1758.45
#2023-09-07|1762.45
#2023-09-08|1754.73
#2023-09-11|1757.42
#2023-09-12|1757.97
#2023-09-13|1753.58
#2023-09-14|1761.23
#2023-09-15|1772.17
#2023-09-18|1757.66
#2023-09-19|1754.12
#2023-09-20|1765.63
#2023-09-21|1751.74
#2023-09-22|1739.61
#2023-09-25|1732.12
#2023-09-26|1717.56
#2023-09-27|1707.84
#2023-09-28|1717.04
#2023-09-29|1729.22
#2023-10-02|1711.53
#2023-10-03|1691.06
#2023-10-04|1678.33
#2023-10-05|1681.02
#2023-10-06|1696.28
#2023-10-09|1683.14
#2023-10-10|1709.33
#2023-10-11|1715.82
#2023-10-12|1709.06
#2023-10-13|1685.63
#2023-10-16|1688.28
#2023-10-17|1682.33
#2023-10-18|1657.21
#2023-10-19|1641.62
#2023-10-20|1617.86
#2023-10-23|1625.28
#2023-10-24|1634.98
#2023-10-25|1633.94
#2023-10-26|1622.43
#2023-10-27|1622.81
#2023-10-30|1632.26
#2023-10-31|1649.74
#2023-11-01|1658.99
#2023-11-02|1690.08
#2023-11-03|1698.51
#2023-11-06|1693.42
#2023-11-07|1688.62
#2023-11-08|1692.40
#2023-11-09|1707.39
#2023-11-10|1691.81
#2023-11-13|1698.01
#2023-11-14|1736.15
#2023-11-15|1739.09
#2023-11-16|1729.33
#2023-11-17|1742.79
#2023-11-20|1741.36
#2023-11-21|1736.69
#2023-11-22|1741.26
#2023-11-23|1741.54
#2023-11-24|1747.63
#2023-11-27|1739.83
#2023-11-28|1730.15
#2023-11-29|1746.54
#2023-11-30|1760.28
#2023-12-01|1760.36
#2023-12-04|1748.70
#2023-12-05|1752.34
#2023-12-06|1754.49
#2023-12-07|1748.38
#2023-12-08|1762.77
#2023-12-11|1769.89
#2023-12-12|1774.81
#2023-12-13|1780.70
#2023-12-14|1809.40
#2023-12-15|1809.04
#2023-12-18|1795.56
#2023-12-19|1798.18
#2023-12-20|1797.68
#2023-12-21|1787.89
#2023-12-22|1789.72
#2023-12-25|1789.72
#2023-12-26|1789.72
#2023-12-27|1791.56
#2023-12-28|1781.51
#2023-12-29|1789.44
#2024-01-01|1789.44
#2024-01-02|1789.44
#2024-01-03|1754.94
#2024-01-04|1770.27
#2024-01-05|1764.11
#2024-01-08|1775.51
#2024-01-09|1772.95
#2024-01-10|1772.30
#2024-01-11|1766.07
#2024-01-12|1776.52
#2024-01-15|1768.61
#2024-01-16|1763.22
#2024-01-17|1743.63
#2024-01-18|1749.19
#2024-01-19|1740.01
#2024-01-22|1763.83
#2024-01-23|1743.05
#2024-01-24|1751.60
#2024-01-25|1750.83
#2024-01-26|1773.14
#2024-01-29|1775.51
#2024-01-30|1782.73
#2024-01-31|1776.92
#2024-02-01|1770.23
#2024-02-02|1776.33
#2024-02-05|1778.83
#2024-02-06|1779.08
#2024-02-07|1777.16
#2024-02-08|1777.65
#2024-02-09|1772.68
#2024-02-12|1785.28
#2024-02-13|1775.30
#2024-02-14|1795.90
#2024-02-15|1799.43
#2024-02-16|1805.67
#2024-02-19|1811.58
#2024-02-20|1804.22
#2024-02-21|1807.79
#2024-02-22|1820.07
#2024-02-23|1830.60
#2024-02-26|1829.49
#2024-02-27|1822.69
#2024-02-28|1816.61
#2024-02-29|1817.87
#2024-03-01|1829.88
#2024-03-04|1832.64
#2024-03-05|1823.20
#2024-03-06|1833.42
#2024-03-07|1849.33
#2024-03-08|1858.15
#2024-03-11|1851.60
#2024-03-12|1871.87
#2024-03-13|1878.71
#2024-03-14|1881.45
#2024-03-15|1878.09
#2024-03-18|1867.04
#2024-03-19|1860.60
#2024-03-20|1863.65
#2024-03-21|1885.28
#2024-03-22|1880.03
#2024-03-25|1881.81
#2024-03-26|1882.84
#2024-03-27|1886.40
#2024-03-28|1888.64
#2024-03-29|1888.64
#2024-04-01|1888.64
#2024-04-02|1862.98
#2024-04-03|1868.63
#2024-04-04|1874.02
#2024-04-05|1858.31
#2024-04-08|1872.43
#2024-04-09|1860.86
#2024-04-10|1858.21
#2024-04-11|1854.17
#2024-04-12|1844.88
#2024-04-15|1852.37
#2024-04-16|1819.29
#2024-04-17|1813.08
#2024-04-18|1826.04
#2024-04-19|1824.19
#2024-04-22|1824.47
#2024-04-23|1834.81
#2024-04-24|1823.62
#2024-04-25|1807.56
#2024-04-26|1822.30
#2024-04-29|1829.50
#2024-04-30|1818.33
#2024-05-01|1818.33
#2024-05-02|1822.40
#2024-05-03|1838.29
#2024-05-06|1848.54
#2024-05-07|1864.70
#2024-05-08|1871.71
#2024-05-09|1871.71
#2024-05-10|1897.09
#2024-05-13|1898.27
#2024-05-14|1905.64
#2024-05-15|1920.85
#2024-05-16|1920.76
#2024-05-17|1918.70
#2024-05-20|1918.70
#2024-05-21|1925.98
#2024-05-22|1938.41
#2024-05-23|1953.69
#2024-05-24|1951.71
#2024-05-27|1959.47
#2024-05-28|1941.50
#2024-05-29|1923.09
#2024-05-30|1928.22
#2024-05-31|1932.76
#2024-06-03|1929.30
#2024-06-04|1921.88
#2024-06-05|1936.84
#2024-06-06|1948.18
#2024-06-07|1949.26
#2024-06-10|1937.09
#2024-06-11|1932.01
#2024-06-12|1950.44
#2024-06-13|1928.59
#2024-06-14|1908.71
#2024-06-17|1913.12
#2024-06-18|1931.58
#2024-06-19|1930.35
#2024-06-20|1945.82
#2024-06-21|1923.11
#2024-06-24|1939.24
#2024-06-25|1921.77
#2024-06-26|1915.13
#2024-06-27|1920.85
#2024-06-28|1917.50
#2024-07-01|1931.10
#2024-07-02|1923.88
#2024-07-03|1939.97
#2024-07-04|1953.63
#2024-07-05|1948.18
#2024-07-08|1948.56
#2024-07-09|1943.43
#2024-07-10|1956.04
#2024-07-11|1969.48
#2024-07-12|1974.56
#2024-07-15|1954.12
#2024-07-16|1959.75
#2024-07-17|1947.87
#2024-07-18|1941.01
#2024-07-19|1928.89
#2024-07-22|1950.44
#2024-07-23|1952.77
#2024-07-24|1942.54
#2024-07-25|1936.75
#2024-07-26|1950.26
#2024-07-29|1942.66
#2024-07-30|1949.67
#2024-07-31|1952.66
#2024-08-01|1952.66
#2024-08-02|1881.02
#2024-08-05|1839.15
#2024-08-06|1835.40
#2024-08-07|1879.40
#2024-08-08|1871.68
#2024-08-09|1878.52
#2024-08-12|1881.97
#2024-08-13|1889.58
#2024-08-14|1905.34
#2024-08-15|1918.68
#2024-08-16|1924.84
#2024-08-19|1935.82
#2024-08-20|1926.24
#2024-08-21|1929.03
#2024-08-22|1937.69
#2024-08-23|1948.27
#2024-08-26|1941.18
#2024-08-27|1932.61
#2024-08-28|1944.09
#2024-08-29|1951.29
#2024-08-30|1956.42
#2024-09-02|1960.31
#2024-09-03|1948.54
#2024-09-04|1927.06
#2024-09-05|1920.57
#2024-09-06|1893.45
#2024-09-09|1915.54
#2024-09-10|1907.02
#2024-09-11|1900.84
#2024-09-12|1915.40
#2024-09-13|1927.73
#2024-09-16|1927.72
#2024-09-17|1941.42
#2024-09-18|1933.83
#2024-09-19|1955.96
#2024-09-20|1937.58
#2024-09-23|1944.70
#2024-09-24|1951.97
#2024-09-25|1969.13
#2024-09-26|1995.87
#2024-09-27|1996.81
#2024-09-30|1991.12
#2024-10-01|1978.50
#2024-10-02|1983.71
#2024-10-03|1974.04
#2024-10-04|1979.21
#2024-10-07|1976.93
#2024-10-08|1970.33
#2024-10-09|1985.52
#2024-10-10|1981.14
#2024-10-11|1993.70
#2024-10-14|2004.16
#2024-10-15|1997.60
#2024-10-16|1978.68
#2024-10-17|1987.72
#2024-10-18|1999.67
#2024-10-21|1986.51
#2024-10-22|1976.66
#2024-10-23|1968.97
#2024-10-24|1971.94
#2024-10-25|1977.42
#2024-10-28|1993.83
#2024-10-29|1973.81
#2024-10-30|1950.36
#2024-10-31|1922.23
#2024-11-01|1941.54
#2024-11-04|1936.68
#2024-11-05|1937.22
#2024-11-06|1946.82
#2024-11-07|1959.07
#2024-11-08|1947.52
#2024-11-11|1958.57
#2024-11-12|1922.72
#2024-11-13|1917.89
#2024-11-14|1927.23
#2024-11-15|1916.92
#2024-11-18|1920.12
#2024-11-19|1908.33
#2024-11-20|1904.41
#2024-11-21|1907.62
#2024-11-22|1923.88
#2024-11-25|1927.61
#2024-11-26|1911.33
#2024-11-27|1918.37
#2024-11-28|1928.83
#2024-11-29|1935.87
#2024-12-02|1945.31
#2024-12-03|1946.27
#2024-12-04|1954.72
#2024-12-05|1956.77
#2024-12-06|1953.47
#2024-12-09|1945.20
#2024-12-10|1931.14
#2024-12-11|1940.03
#2024-12-12|1934.03
#2024-12-13|1931.27
#2024-12-16|1921.04
#2024-12-17|1918.76
#2024-12-18|1914.16
#2024-12-19|1887.05
#2024-12-20|1882.85
#2024-12-23|1896.68
#2024-12-24|1896.68
#2024-12-25|1896.68
#2024-12-26|1896.68
#2024-12-27|1917.34
#2024-12-30|1912.84
#2024-12-31|1912.84
#2025-01-01|1912.84
#2025-01-02|1912.84
#2025-01-03|1929.58
#2025-01-06|1940.16
#2025-01-07|1947.60
#2025-01-08|1944.48
#2025-01-09|1942.30
#2025-01-10|1928.64
#2025-01-13|1911.12
#2025-01-14|1909.85
#2025-01-15|1932.16
#2025-01-16|1941.32
#2025-01-17|1964.23
#2025-01-20|1971.21
#2025-01-21|1988.85
#2025-01-22|1996.11
#2025-01-23|2003.41
#2025-01-24|2007.31
#2025-01-27|2006.34
#2025-01-28|2011.24
#2025-01-29|2021.97
#2025-01-30|2035.48
#2025-01-31|2035.35
#2025-02-03|2008.92
#2025-02-04|1999.04
#2025-02-05|2009.07
#2025-02-06|2030.18
#2025-02-07|2026.28
#2025-02-10|2036.69
#2025-02-11|2049.53
#2025-02-12|2047.25
#2025-02-13|2058.60
#2025-02-14|2050.25
#2025-02-17|2049.36
#2025-02-18|2053.75
#2025-02-19|2031.20
#2025-02-20|2033.53
#2025-02-21|2042.82
#2025-02-24|2041.44
#2025-02-25|2025.22
#2025-02-26|2047.97
#2025-02-27|2040.28
#2025-02-28|2036.56
#2025-03-03|2060.14
#2025-03-04|2024.84
#2025-03-05|2058.46
#2025-03-06|2060.35
#2025-03-07|2055.83
#2025-03-10|2044.96
#2025-03-11|2004.07
#2025-03-12|2025.63
#2025-03-13|2015.58
#2025-03-14|2038.05
#2025-03-17|2056.60
#2025-03-18|2065.16
#2025-03-19|2063.56
#2025-03-20|2058.65
#2025-03-21|2053.45
#2025-03-24|2055.84
#2025-03-25|2067.88
#2025-03-26|2061.06
#2025-03-27|2054.31
#2025-03-28|2038.05
#2025-03-31|2000.98
#2025-04-01|2011.40
#2025-04-02|2003.29
#2025-04-03|1939.55
#2025-04-04|1834.72
#2025-04-07|1751.11
#2025-04-08|1812.68
#2025-04-09|1748.49
#2025-04-10|1804.49
#2025-04-11|1804.95
#2025-04-14|1843.92
#2025-04-15|1878.09
#2025-04-16|1869.62
#2025-04-17|1871.71
#2025-04-18|1871.71
#2025-04-21|1871.71
#2025-04-22|1882.01
#2025-04-23|1909.98
#2025-04-24|1923.52
#2025-04-25|1938.41
#2025-04-28|1953.31
#2025-04-29|1964.53
#2025-04-30|1977.30
#2025-05-01|1977.30
#2025-05-02|2009.50
#2025-05-05|2009.85
#2025-05-06|2018.64
#2025-05-07|2005.29
#2025-05-08|2021.48
#2025-05-09|2030.47
#2025-05-12|2054.13
#2025-05-13|2057.10
#2025-05-14|2061.88
#2025-05-15|2073.94
#2025-05-16|2075.35
#2025-05-19|2085.51
#2025-05-20|2096.85
#2025-05-21|2084.63
#2025-05-22|2074.59
#2025-05-23|2057.93
#2025-05-26|2089.49
#2025-05-27|2092.28
#2025-05-28|2073.47
#2025-05-29|2073.47
#2025-05-30|2083.61
#2025-06-02|2078.57
#2025-06-03|2078.76
#2025-06-04|2085.06
#2025-06-05|2091.80
#2025-06-06|2099.42
#2025-06-09|2099.42
#2025-06-10|2097.35
#2025-06-11|2099.31
#2025-06-12|2093.90
#2025-06-13|2059.51
#2025-06-16|2055.07
#2025-06-17|2045.14
#2025-06-18|2042.87
#2025-06-19|2024.87
#2025-06-20|2034.15
#2025-06-23|2028.74
#2025-06-24|2044.60
#2025-06-25|2037.01
#2025-06-26|2042.18
#2025-06-27|2060.03
#2025-06-30|2056.04
#2025-07-01|2053.05
#2025-07-02|2060.41
#2025-07-03|2068.20
#2025-07-04|2063.10
#2025-07-07|2077.30
#2025-07-08|2086.83
#2025-07-09|2098.48
#2025-07-10|2119.32
#2025-07-11|2110.51
#2025-07-14|2112.06
#2025-07-15|2115.42
#2025-07-16|2120.47
#2025-07-17|2144.15
#2025-07-18|2156.86
#2025-07-21|2159.98
#2025-07-22|2151.31
#2025-07-23|2165.60
#2025-07-24|2171.11
#2025-07-25|2167.75
#2025-07-28|2148.85
#2025-07-29|2143.32
#2025-07-30|2138.30
#2025-07-31|2135.25
#2025-08-01|2135.25
#2025-08-04|2126.28
#2025-08-05|2124.38
#2025-08-06|2129.45
#2025-08-07|2164.88
#2025-08-08|2165.51
#2025-08-11|2161.98
#2025-08-12|2165.12
#2025-08-13|2157.30
#2025-08-14|2155.12
#2025-08-15|2149.55
#2025-08-18|2153.42
#2025-08-19|2175.86
#2025-08-20|2178.59
#2025-08-21|2169.86
#2025-08-22|2183.60
#2025-08-25|2179.16
#2025-08-26|2165.16
#2025-08-27|2159.99
#2025-08-28|2158.52
#2025-08-29|2149.75
#2025-09-01|2141.28
#2025-09-02|2103.99
#2025-09-03|2114.56
#2025-09-04|2136.62
#2025-09-05|2130.88
#2025-09-08|2133.91
#2025-09-09|2133.58
#2025-09-10|2133.15
#2025-09-11|2143.98
#2025-09-12|2145.01
#2025-09-15|2147.30
#2025-09-16|2121.37
#2025-09-17|2112.48
#2025-09-18|2102.32
#2025-09-19|2094.78
#2025-09-22|2092.37
#2025-09-23|2100.66
#2025-09-24|2088.34
#2025-09-25|2062.64
#2025-09-26|2065.70
#2025-09-29|2072.12
#2025-09-30|2077.88
#2025-10-01|2076.29
#2025-10-02|2082.30
#2025-10-03|2082.34
#2025-10-06|2098.88
#2025-10-07|2096.80
#2025-10-08|2108.86
#2025-10-09|2120.57
#2025-10-10|2095.96
#2025-10-13|2099.99
#2025-10-14|2092.30
#2025-10-15|2104.30
#2025-10-16|2102.87
#2025-10-17|2083.64
#2025-10-20|2092.76
#2025-10-21|2087.07
#2025-10-22|2091.77
#2025-10-23|2111.03
#2025-10-24|2120.52
#2025-10-27|2123.93
#2025-10-28|2102.91
#2025-10-29|2104.95
#2025-10-30|2113.66
#2025-10-31|2108.72
#2025-11-03|2108.26
#2025-11-04|2085.96
#2025-11-05|2085.40
#2025-11-06|2079.15
#2025-11-07|2074.31
#2025-11-10|2100.54
#2025-11-11|2134.59
#2025-11-12|2149.38
#2025-11-13|2137.43
#2025-11-14|2112.22
#2025-11-17|2101.37
#2025-11-18|2067.13
#2025-11-19|2077.66
#2025-11-20|2090.95
#2025-11-21|2083.78
#2025-11-24|2094.36
#2025-11-25|2114.87
#2025-11-26|2118.04
#2025-11-27|2128.85
#2025-11-28|2128.48
#2025-12-01|2120.30
#2025-12-02|2120.28
#2025-12-03|2110.67
#2025-12-04|2128.94
#2025-12-05|2124.97
#2025-12-08|2127.36
#2025-12-09|2125.94
#2025-12-10|2120.76
#2025-12-11|2123.17
#2025-12-12|2133.39
#2025-12-15|2146.71
#2025-12-16|2151.59
#2025-12-17|2148.35
#2025-12-18|2172.63
#2025-12-19|2175.35
#2025-12-22|2180.96
#2025-12-23|2183.54
#2025-12-24|2183.54
#2025-12-25|2183.54
#2025-12-26|2183.54
#2025-12-29|2182.61
#2025-12-30|2188.29
#2025-12-31|2188.29
#2026-01-01|2188.29
#2026-01-02|2188.29
#2026-01-05|2218.27
#2026-01-06|2225.89
#2026-01-07|2236.49
#2026-01-08|2230.85
#2026-01-09|2239.13
#2026-01-12|2233.11
#2026-01-13|2219.05
#2026-01-14|2234.47
#2026-01-15|2250.76
#2026-01-16|2238.13
#2026-01-19|2211.12
#2026-01-20|2190.53
#2026-01-21|2201.98
#2026-01-22|2228.72
#2026-01-23|2221.57
#2026-01-26|2207.35
#2026-01-27|2217.02
#2026-01-28|2193.21
#2026-01-29|2192.28
#2026-01-30|2200.38
#2026-02-02|2217.10
#2026-02-03|2205.92
#2026-02-04|2236.16
#2026-02-05|2232.65
#2026-02-06|2245.23
#2026-02-09|2264.53
#2026-02-10|2265.18
#2026-02-11|2258.59
#2026-02-12|2243.26
#2026-02-13|2250.70
#2026-02-16|2248.76
#2026-02-17|2271.54
#2026-02-18|2287.49
#2026-02-19|2284.87
#2026-02-20|2293.13
#2026-02-23|2270.62
#2026-02-24|2276.76
#2026-02-25|2290.83
#2026-02-26|2290.26
#2026-02-27|2289.72
#2026-03-02|2258.24
#2026-03-03|2211.49
#2026-03-04|2228.28
#2026-03-05|2217.01
#2026-03-06|2197.79
#2026-03-09|2184.02
#2026-03-10|2200.48
#2026-03-11|2177.97
#2026-03-12|2180.27
#2026-03-13|2168.51
#2026-03-16|2170.30
#2026-03-17|2180.12
#2026-03-18|2164.83
#2026-03-19|2114.31
#2026-03-20|2100.30
#2026-03-23|2109.75
#2026-03-24|2131.11
#2026-03-25|2158.97
#2026-03-26|2155.41
#2026-03-27|2130.76
#2026-03-30|2147.47
#2026-03-31|2163.75
#2026-04-01|2195.59
#2026-04-02|2193.93