Table Data - NASDAQ AlphaDEX Switzerland Swiss Franc Total Return Index
| Title | NASDAQ AlphaDEX Switzerland Swiss Franc Total Return Index |
|---|---|
| Series ID | NASDAQNQDXCHCHFT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-03-31 |
| Last Updated | 2026-03-31 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXCHCHFT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 986.90 |
| 2014-12-16 | 995.69 |
| 2014-12-17 | 997.97 |
| 2014-12-18 | 1015.35 |
| 2014-12-19 | 1023.44 |
| 2014-12-22 | 1029.64 |
| 2014-12-23 | 1033.59 |
| 2014-12-24 | 1033.59 |
| 2014-12-25 | 1033.59 |
| 2014-12-26 | 1033.59 |
| 2014-12-29 | 1031.43 |
| 2014-12-30 | 1026.41 |
| 2014-12-31 | 1026.41 |
| 2015-01-01 | 1026.41 |
| 2015-01-02 | 1026.41 |
| 2015-01-05 | 1018.29 |
| 2015-01-06 | 1014.30 |
| 2015-01-07 | 1015.11 |
| 2015-01-08 | 1033.12 |
| 2015-01-09 | 1033.12 |
| 2015-01-12 | 1037.83 |
| 2015-01-13 | 1048.44 |
| 2015-01-14 | 1038.53 |
| 2015-01-15 | 947.64 |
| 2015-01-16 | 893.03 |
| 2015-01-19 | 914.45 |
| 2015-01-20 | 907.80 |
| 2015-01-21 | 890.94 |
| 2015-01-22 | 893.07 |
| 2015-01-23 | 903.87 |
| 2015-01-26 | 918.20 |
| 2015-01-27 | 919.35 |
| 2015-01-28 | 915.83 |
| 2015-01-29 | 926.93 |
| 2015-01-30 | 931.46 |
| 2015-02-02 | 940.52 |
| 2015-02-03 | 949.84 |
| 2015-02-04 | 962.10 |
| 2015-02-05 | 963.58 |
| 2015-02-06 | 966.37 |
| 2015-02-09 | 968.39 |
| 2015-02-10 | 973.65 |
| 2015-02-11 | 971.38 |
| 2015-02-12 | 982.81 |
| 2015-02-13 | 987.81 |
| 2015-02-16 | 994.74 |
| 2015-02-17 | 993.79 |
| 2015-02-18 | 1005.38 |
| 2015-02-19 | 1011.63 |
| 2015-02-20 | 1008.93 |
| 2015-02-23 | 1016.53 |
| 2015-02-24 | 1022.44 |
| 2015-02-25 | 1023.55 |
| 2015-02-26 | 1025.21 |
| 2015-02-27 | 1028.54 |
| 2015-03-02 | 1032.72 |
| 2015-03-03 | 1025.41 |
| 2015-03-04 | 1026.57 |
| 2015-03-05 | 1032.18 |
| 2015-03-06 | 1037.17 |
| 2015-03-09 | 1034.55 |
| 2015-03-10 | 1024.44 |
| 2015-03-11 | 1035.19 |
| 2015-03-12 | 1034.65 |
| 2015-03-13 | 1042.83 |
| 2015-03-16 | 1046.85 |
| 2015-03-17 | 1044.18 |
| 2015-03-18 | 1043.87 |
| 2015-03-19 | 1050.00 |
| 2015-03-20 | 1059.83 |
| 2015-03-23 | 1061.48 |
| 2015-03-24 | 1057.65 |
| 2015-03-25 | 1049.97 |
| 2015-03-26 | 1038.30 |
| 2015-03-27 | 1034.78 |
| 2015-03-30 | 1046.11 |
| 2015-03-31 | 1037.41 |
| 2015-04-01 | 1036.28 |
| 2015-04-02 | 1040.18 |
| 2015-04-03 | 1040.18 |
| 2015-04-06 | 1040.18 |
| 2015-04-07 | 1053.07 |
| 2015-04-08 | 1054.02 |
| 2015-04-09 | 1066.19 |
| 2015-04-10 | 1074.60 |
| 2015-04-13 | 1071.55 |
| 2015-04-14 | 1069.48 |
| 2015-04-15 | 1071.00 |
| 2015-04-16 | 1065.74 |
| 2015-04-17 | 1047.73 |
| 2015-04-20 | 1052.20 |
| 2015-04-21 | 1057.29 |
| 2015-04-22 | 1055.27 |
| 2015-04-23 | 1058.23 |
| 2015-04-24 | 1057.99 |
| 2015-04-27 | 1060.40 |
| 2015-04-28 | 1050.17 |
| 2015-04-29 | 1042.44 |
| 2015-04-30 | 1046.57 |
| 2015-05-01 | 1046.57 |
| 2015-05-04 | 1052.71 |
| 2015-05-05 | 1045.65 |
| 2015-05-06 | 1035.30 |
| 2015-05-07 | 1031.73 |
| 2015-05-08 | 1049.96 |
| 2015-05-11 | 1055.10 |
| 2015-05-12 | 1044.80 |
| 2015-05-13 | 1046.92 |
| 2015-05-14 | 1046.92 |
| 2015-05-15 | 1052.47 |
| 2015-05-18 | 1057.27 |
| 2015-05-19 | 1066.87 |
| 2015-05-20 | 1065.94 |
| 2015-05-21 | 1069.86 |
| 2015-05-22 | 1069.35 |
| 2015-05-25 | 1069.35 |
| 2015-05-26 | 1058.49 |
| 2015-05-27 | 1066.16 |
| 2015-05-28 | 1064.89 |
| 2015-05-29 | 1054.19 |
| 2015-06-01 | 1056.37 |
| 2015-06-02 | 1053.82 |
| 2015-06-03 | 1062.12 |
| 2015-06-04 | 1056.80 |
| 2015-06-05 | 1044.98 |
| 2015-06-08 | 1042.13 |
| 2015-06-09 | 1037.89 |
| 2015-06-10 | 1049.24 |
| 2015-06-11 | 1049.92 |
| 2015-06-12 | 1039.92 |
| 2015-06-15 | 1026.68 |
| 2015-06-16 | 1031.20 |
| 2015-06-17 | 1023.64 |
| 2015-06-18 | 1021.79 |
| 2015-06-19 | 1021.80 |
| 2015-06-22 | 1034.35 |
| 2015-06-23 | 1043.14 |
| 2015-06-24 | 1038.58 |
| 2015-06-25 | 1032.80 |
| 2015-06-26 | 1031.24 |
| 2015-06-29 | 1016.19 |
| 2015-06-30 | 1009.85 |
| 2015-07-01 | 1020.82 |
| 2015-07-02 | 1025.07 |
| 2015-07-03 | 1020.79 |
| 2015-07-06 | 1010.69 |
| 2015-07-07 | 999.48 |
| 2015-07-08 | 1003.67 |
| 2015-07-09 | 1018.76 |
| 2015-07-10 | 1035.95 |
| 2015-07-13 | 1049.81 |
| 2015-07-14 | 1054.04 |
| 2015-07-15 | 1053.55 |
| 2015-07-16 | 1068.87 |
| 2015-07-17 | 1070.01 |
| 2015-07-20 | 1071.81 |
| 2015-07-21 | 1065.87 |
| 2015-07-22 | 1060.17 |
| 2015-07-23 | 1066.81 |
| 2015-07-24 | 1059.52 |
| 2015-07-27 | 1046.54 |
| 2015-07-28 | 1058.10 |
| 2015-07-29 | 1069.74 |
| 2015-07-30 | 1069.01 |
| 2015-07-31 | 1074.23 |
| 2015-08-03 | 1082.00 |
| 2015-08-04 | 1083.08 |
| 2015-08-05 | 1091.83 |
| 2015-08-06 | 1083.27 |
| 2015-08-07 | 1077.05 |
| 2015-08-10 | 1084.79 |
| 2015-08-11 | 1080.25 |
| 2015-08-12 | 1056.42 |
| 2015-08-13 | 1067.10 |
| 2015-08-14 | 1069.74 |
| 2015-08-17 | 1073.90 |
| 2015-08-18 | 1068.79 |
| 2015-08-19 | 1053.78 |
| 2015-08-20 | 1036.82 |
| 2015-08-21 | 1010.37 |
| 2015-08-24 | 973.31 |
| 2015-08-25 | 1008.92 |
| 2015-08-26 | 997.24 |
| 2015-08-27 | 1018.20 |
| 2015-08-28 | 1017.19 |
| 2015-08-31 | 1021.97 |
| 2015-09-01 | 1002.53 |
| 2015-09-02 | 1005.82 |
| 2015-09-03 | 1021.53 |
| 2015-09-04 | 1004.75 |
| 2015-09-07 | 1006.78 |
| 2015-09-08 | 1015.76 |
| 2015-09-09 | 1025.29 |
| 2015-09-10 | 1020.77 |
| 2015-09-11 | 1018.38 |
| 2015-09-14 | 1013.64 |
| 2015-09-15 | 1020.64 |
| 2015-09-16 | 1027.41 |
| 2015-09-17 | 1029.09 |
| 2015-09-18 | 1018.09 |
| 2015-09-21 | 1022.61 |
| 2015-09-22 | 996.43 |
| 2015-09-23 | 994.56 |
| 2015-09-24 | 973.46 |
| 2015-09-25 | 989.49 |
| 2015-09-28 | 974.90 |
| 2015-09-29 | 966.05 |
| 2015-09-30 | 982.60 |
| 2015-10-01 | 985.44 |
| 2015-10-02 | 985.32 |
| 2015-10-05 | 1010.48 |
| 2015-10-06 | 1023.52 |
| 2015-10-07 | 1014.87 |
| 2015-10-08 | 1021.43 |
| 2015-10-09 | 1027.04 |
| 2015-10-12 | 1028.15 |
| 2015-10-13 | 1019.53 |
| 2015-10-14 | 1011.59 |
| 2015-10-15 | 1016.41 |
| 2015-10-16 | 1025.29 |
| 2015-10-19 | 1023.26 |
| 2015-10-20 | 1024.30 |
| 2015-10-21 | 1026.07 |
| 2015-10-22 | 1044.54 |
| 2015-10-23 | 1062.50 |
| 2015-10-26 | 1060.98 |
| 2015-10-27 | 1053.58 |
| 2015-10-28 | 1061.51 |
| 2015-10-29 | 1063.26 |
| 2015-10-30 | 1061.85 |
| 2015-11-02 | 1072.34 |
| 2015-11-03 | 1073.41 |
| 2015-11-04 | 1070.64 |
| 2015-11-05 | 1069.35 |
| 2015-11-06 | 1071.45 |
| 2015-11-09 | 1060.12 |
| 2015-11-10 | 1057.65 |
| 2015-11-11 | 1067.86 |
| 2015-11-12 | 1057.61 |
| 2015-11-13 | 1051.99 |
| 2015-11-16 | 1052.40 |
| 2015-11-17 | 1074.05 |
| 2015-11-18 | 1077.28 |
| 2015-11-19 | 1079.85 |
| 2015-11-20 | 1081.78 |
| 2015-11-23 | 1077.76 |
| 2015-11-24 | 1063.06 |
| 2015-11-25 | 1077.61 |
| 2015-11-26 | 1079.39 |
| 2015-11-27 | 1081.72 |
| 2015-11-30 | 1086.95 |
| 2015-12-01 | 1090.22 |
| 2015-12-02 | 1091.46 |
| 2015-12-03 | 1080.88 |
| 2015-12-04 | 1076.89 |
| 2015-12-07 | 1084.00 |
| 2015-12-08 | 1067.82 |
| 2015-12-09 | 1059.61 |
| 2015-12-10 | 1058.80 |
| 2015-12-11 | 1040.21 |
| 2015-12-14 | 1029.40 |
| 2015-12-15 | 1053.81 |
| 2015-12-16 | 1059.88 |
| 2015-12-17 | 1068.39 |
| 2015-12-18 | 1058.56 |
| 2015-12-21 | 1052.56 |
| 2015-12-22 | 1053.37 |
| 2015-12-23 | 1070.83 |
| 2015-12-24 | 1070.83 |
| 2015-12-25 | 1070.83 |
| 2015-12-28 | 1075.94 |
| 2015-12-29 | 1091.29 |
| 2015-12-30 | 1088.53 |
| 2015-12-31 | 1088.53 |
| 2016-01-01 | 1088.53 |
| 2016-01-04 | 1068.00 |
| 2016-01-05 | 1069.87 |
| 2016-01-06 | 1059.34 |
| 2016-01-07 | 1035.78 |
| 2016-01-08 | 1016.31 |
| 2016-01-11 | 1012.80 |
| 2016-01-12 | 1023.39 |
| 2016-01-13 | 1031.33 |
| 2016-01-14 | 1012.22 |
| 2016-01-15 | 985.58 |
| 2016-01-18 | 981.36 |
| 2016-01-19 | 1000.94 |
| 2016-01-20 | 973.08 |
| 2016-01-21 | 977.59 |
| 2016-01-22 | 1001.89 |
| 2016-01-25 | 1002.32 |
| 2016-01-26 | 1011.04 |
| 2016-01-27 | 1020.15 |
| 2016-01-28 | 1013.83 |
| 2016-01-29 | 1033.01 |
| 2016-02-01 | 1031.23 |
| 2016-02-02 | 1016.24 |
| 2016-02-03 | 1009.06 |
| 2016-02-04 | 998.83 |
| 2016-02-05 | 994.59 |
| 2016-02-08 | 958.40 |
| 2016-02-09 | 931.01 |
| 2016-02-10 | 948.97 |
| 2016-02-11 | 922.96 |
| 2016-02-12 | 942.05 |
| 2016-02-15 | 971.58 |
| 2016-02-16 | 970.10 |
| 2016-02-17 | 993.80 |
| 2016-02-18 | 998.30 |
| 2016-02-19 | 991.98 |
| 2016-02-22 | 1005.30 |
| 2016-02-23 | 993.58 |
| 2016-02-24 | 978.60 |
| 2016-02-25 | 1000.27 |
| 2016-02-26 | 1013.42 |
| 2016-02-29 | 1015.90 |
| 2016-03-01 | 1031.79 |
| 2016-03-02 | 1033.13 |
| 2016-03-03 | 1035.25 |
| 2016-03-04 | 1047.81 |
| 2016-03-07 | 1052.27 |
| 2016-03-08 | 1042.52 |
| 2016-03-09 | 1042.64 |
| 2016-03-10 | 1029.78 |
| 2016-03-11 | 1047.10 |
| 2016-03-14 | 1050.75 |
| 2016-03-15 | 1038.14 |
| 2016-03-16 | 1040.15 |
| 2016-03-17 | 1044.89 |
| 2016-03-18 | 1044.50 |
| 2016-03-21 | 1042.26 |
| 2016-03-22 | 1041.45 |
| 2016-03-23 | 1043.62 |
| 2016-03-24 | 1030.42 |
| 2016-03-25 | 1030.42 |
| 2016-03-28 | 1030.42 |
| 2016-03-29 | 1032.24 |
| 2016-03-30 | 1048.61 |
| 2016-03-31 | 1049.48 |
| 2016-04-01 | 1043.55 |
| 2016-04-04 | 1046.75 |
| 2016-04-05 | 1038.32 |
| 2016-04-06 | 1044.91 |
| 2016-04-07 | 1040.59 |
| 2016-04-08 | 1048.93 |
| 2016-04-11 | 1050.08 |
| 2016-04-12 | 1054.91 |
| 2016-04-13 | 1073.80 |
| 2016-04-14 | 1078.92 |
| 2016-04-15 | 1075.93 |
| 2016-04-18 | 1078.51 |
| 2016-04-19 | 1091.04 |
| 2016-04-20 | 1090.75 |
| 2016-04-21 | 1078.51 |
| 2016-04-22 | 1077.08 |
| 2016-04-25 | 1072.32 |
| 2016-04-26 | 1074.87 |
| 2016-04-27 | 1077.47 |
| 2016-04-28 | 1076.33 |
| 2016-04-29 | 1065.74 |
| 2016-05-02 | 1069.60 |
| 2016-05-03 | 1059.31 |
| 2016-05-04 | 1051.17 |
| 2016-05-05 | 1051.17 |
| 2016-05-06 | 1054.67 |
| 2016-05-09 | 1059.25 |
| 2016-05-10 | 1070.22 |
| 2016-05-11 | 1065.66 |
| 2016-05-12 | 1061.30 |
| 2016-05-13 | 1066.86 |
| 2016-05-16 | 1066.86 |
| 2016-05-17 | 1067.00 |
| 2016-05-18 | 1068.16 |
| 2016-05-19 | 1064.10 |
| 2016-05-20 | 1075.04 |
| 2016-05-23 | 1079.70 |
| 2016-05-24 | 1086.72 |
| 2016-05-25 | 1089.56 |
| 2016-05-26 | 1097.86 |
| 2016-05-27 | 1096.42 |
| 2016-05-30 | 1098.28 |
| 2016-05-31 | 1096.39 |
| 2016-06-01 | 1092.93 |
| 2016-06-02 | 1090.45 |
| 2016-06-03 | 1088.16 |
| 2016-06-06 | 1092.45 |
| 2016-06-07 | 1098.38 |
| 2016-06-08 | 1090.31 |
| 2016-06-09 | 1082.00 |
| 2016-06-10 | 1062.63 |
| 2016-06-13 | 1040.82 |
| 2016-06-14 | 1020.23 |
| 2016-06-15 | 1029.18 |
| 2016-06-16 | 1016.01 |
| 2016-06-17 | 1030.86 |
| 2016-06-20 | 1059.85 |
| 2016-06-21 | 1061.00 |
| 2016-06-22 | 1062.71 |
| 2016-06-23 | 1073.25 |
| 2016-06-24 | 1030.56 |
| 2016-06-27 | 986.64 |
| 2016-06-28 | 1010.05 |
| 2016-06-29 | 1036.09 |
| 2016-06-30 | 1043.63 |
| 2016-07-01 | 1058.76 |
| 2016-07-04 | 1051.61 |
| 2016-07-05 | 1028.10 |
| 2016-07-06 | 1011.34 |
| 2016-07-07 | 1024.45 |
| 2016-07-08 | 1036.57 |
| 2016-07-11 | 1057.79 |
| 2016-07-12 | 1062.88 |
| 2016-07-13 | 1065.56 |
| 2016-07-14 | 1069.53 |
| 2016-07-15 | 1058.72 |
| 2016-07-18 | 1065.14 |
| 2016-07-19 | 1060.29 |
| 2016-07-20 | 1072.08 |
| 2016-07-21 | 1065.18 |
| 2016-07-22 | 1066.86 |
| 2016-07-25 | 1069.07 |
| 2016-07-26 | 1067.67 |
| 2016-07-27 | 1074.50 |
| 2016-07-28 | 1067.25 |
| 2016-07-29 | 1070.78 |
| 2016-08-01 | 1070.78 |
| 2016-08-02 | 1059.66 |
| 2016-08-03 | 1057.98 |
| 2016-08-04 | 1067.68 |
| 2016-08-05 | 1076.77 |
| 2016-08-08 | 1080.88 |
| 2016-08-09 | 1094.15 |
| 2016-08-10 | 1096.75 |
| 2016-08-11 | 1107.48 |
| 2016-08-12 | 1107.80 |
| 2016-08-15 | 1108.57 |
| 2016-08-16 | 1100.72 |
| 2016-08-17 | 1090.97 |
| 2016-08-18 | 1097.75 |
| 2016-08-19 | 1090.49 |
| 2016-08-22 | 1091.86 |
| 2016-08-23 | 1098.66 |
| 2016-08-24 | 1098.59 |
| 2016-08-25 | 1096.49 |
| 2016-08-26 | 1102.58 |
| 2016-08-29 | 1101.03 |
| 2016-08-30 | 1104.04 |
| 2016-08-31 | 1099.12 |
| 2016-09-01 | 1098.44 |
| 2016-09-02 | 1109.74 |
| 2016-09-05 | 1115.19 |
| 2016-09-06 | 1111.79 |
| 2016-09-07 | 1112.68 |
| 2016-09-08 | 1113.61 |
| 2016-09-09 | 1102.94 |
| 2016-09-12 | 1095.22 |
| 2016-09-13 | 1095.04 |
| 2016-09-14 | 1095.20 |
| 2016-09-15 | 1101.15 |
| 2016-09-16 | 1094.08 |
| 2016-09-19 | 1103.87 |
| 2016-09-20 | 1105.77 |
| 2016-09-21 | 1108.42 |
| 2016-09-22 | 1121.67 |
| 2016-09-23 | 1120.28 |
| 2016-09-26 | 1110.54 |
| 2016-09-27 | 1108.45 |
| 2016-09-28 | 1116.31 |
| 2016-09-29 | 1111.60 |
| 2016-09-30 | 1114.71 |
| 2016-10-03 | 1118.64 |
| 2016-10-04 | 1124.10 |
| 2016-10-05 | 1120.37 |
| 2016-10-06 | 1117.33 |
| 2016-10-07 | 1110.95 |
| 2016-10-10 | 1119.39 |
| 2016-10-11 | 1115.66 |
| 2016-10-12 | 1109.38 |
| 2016-10-13 | 1104.05 |
| 2016-10-14 | 1116.74 |
| 2016-10-17 | 1104.78 |
| 2016-10-18 | 1113.80 |
| 2016-10-19 | 1120.73 |
| 2016-10-20 | 1114.53 |
| 2016-10-21 | 1114.95 |
| 2016-10-24 | 1110.26 |
| 2016-10-25 | 1110.71 |
| 2016-10-26 | 1112.31 |
| 2016-10-27 | 1108.78 |
| 2016-10-28 | 1105.19 |
| 2016-10-31 | 1101.35 |
| 2016-11-01 | 1094.48 |
| 2016-11-02 | 1078.68 |
| 2016-11-03 | 1079.64 |
| 2016-11-04 | 1070.92 |
| 2016-11-07 | 1090.50 |
| 2016-11-08 | 1092.64 |
| 2016-11-09 | 1102.77 |
| 2016-11-10 | 1103.53 |
| 2016-11-11 | 1093.90 |
| 2016-11-14 | 1096.77 |
| 2016-11-15 | 1105.34 |
| 2016-11-16 | 1109.33 |
| 2016-11-17 | 1118.41 |
| 2016-11-18 | 1120.43 |
| 2016-11-21 | 1116.35 |
| 2016-11-22 | 1112.30 |
| 2016-11-23 | 1110.90 |
| 2016-11-24 | 1117.92 |
| 2016-11-25 | 1128.39 |
| 2016-11-28 | 1125.01 |
| 2016-11-29 | 1133.95 |
| 2016-11-30 | 1133.91 |
| 2016-12-01 | 1125.10 |
| 2016-12-02 | 1122.64 |
| 2016-12-05 | 1133.80 |
| 2016-12-06 | 1139.64 |
| 2016-12-07 | 1138.96 |
| 2016-12-08 | 1138.01 |
| 2016-12-09 | 1146.48 |
| 2016-12-12 | 1136.27 |
| 2016-12-13 | 1145.75 |
| 2016-12-14 | 1138.95 |
| 2016-12-15 | 1141.78 |
| 2016-12-16 | 1149.78 |
| 2016-12-19 | 1149.90 |
| 2016-12-20 | 1149.93 |
| 2016-12-21 | 1152.51 |
| 2016-12-22 | 1154.76 |
| 2016-12-23 | 1156.67 |
| 2016-12-26 | 1156.67 |
| 2016-12-27 | 1163.00 |
| 2016-12-28 | 1164.48 |
| 2016-12-29 | 1163.34 |
| 2016-12-30 | 1162.86 |
| 2017-01-02 | 1162.86 |
| 2017-01-03 | 1170.43 |
| 2017-01-04 | 1174.55 |
| 2017-01-05 | 1175.53 |
| 2017-01-06 | 1179.67 |
| 2017-01-09 | 1177.24 |
| 2017-01-10 | 1179.86 |
| 2017-01-11 | 1180.93 |
| 2017-01-12 | 1183.89 |
| 2017-01-13 | 1192.04 |
| 2017-01-16 | 1184.08 |
| 2017-01-17 | 1179.56 |
| 2017-01-18 | 1179.70 |
| 2017-01-19 | 1183.31 |
| 2017-01-20 | 1181.22 |
| 2017-01-23 | 1176.33 |
| 2017-01-24 | 1169.26 |
| 2017-01-25 | 1190.65 |
| 2017-01-26 | 1191.39 |
| 2017-01-27 | 1188.05 |
| 2017-01-30 | 1177.86 |
| 2017-01-31 | 1174.46 |
| 2017-02-01 | 1183.62 |
| 2017-02-02 | 1184.41 |
| 2017-02-03 | 1190.89 |
| 2017-02-06 | 1188.91 |
| 2017-02-07 | 1194.93 |
| 2017-02-08 | 1193.15 |
| 2017-02-09 | 1198.80 |
| 2017-02-10 | 1203.84 |
| 2017-02-13 | 1207.00 |
| 2017-02-14 | 1209.60 |
| 2017-02-15 | 1211.69 |
| 2017-02-16 | 1211.07 |
| 2017-02-17 | 1209.05 |
| 2017-02-20 | 1217.83 |
| 2017-02-21 | 1223.41 |
| 2017-02-22 | 1222.40 |
| 2017-02-23 | 1220.04 |
| 2017-02-24 | 1210.69 |
| 2017-02-27 | 1217.07 |
| 2017-02-28 | 1220.87 |
| 2017-03-01 | 1232.76 |
| 2017-03-02 | 1231.31 |
| 2017-03-03 | 1232.72 |
| 2017-03-06 | 1231.62 |
| 2017-03-07 | 1236.42 |
| 2017-03-08 | 1235.61 |
| 2017-03-09 | 1238.06 |
| 2017-03-10 | 1240.69 |
| 2017-03-13 | 1243.65 |
| 2017-03-14 | 1239.60 |
| 2017-03-15 | 1244.46 |
| 2017-03-16 | 1249.60 |
| 2017-03-17 | 1251.83 |
| 2017-03-20 | 1253.48 |
| 2017-03-21 | 1242.49 |
| 2017-03-22 | 1234.29 |
| 2017-03-23 | 1246.78 |
| 2017-03-24 | 1244.53 |
| 2017-03-27 | 1237.48 |
| 2017-03-28 | 1242.59 |
| 2017-03-29 | 1247.18 |
| 2017-03-30 | 1256.66 |
| 2017-03-31 | 1258.20 |
| 2017-04-03 | 1254.53 |
| 2017-04-04 | 1255.82 |
| 2017-04-05 | 1255.98 |
| 2017-04-06 | 1256.19 |
| 2017-04-07 | 1258.02 |
| 2017-04-10 | 1262.11 |
| 2017-04-11 | 1263.20 |
| 2017-04-12 | 1270.86 |
| 2017-04-13 | 1268.26 |
| 2017-04-14 | 1268.26 |
| 2017-04-17 | 1268.26 |
| 2017-04-18 | 1256.79 |
| 2017-04-19 | 1262.13 |
| 2017-04-20 | 1267.26 |
| 2017-04-21 | 1265.75 |
| 2017-04-24 | 1285.91 |
| 2017-04-25 | 1301.52 |
| 2017-04-26 | 1311.57 |
| 2017-04-27 | 1318.69 |
| 2017-04-28 | 1321.75 |
| 2017-05-01 | 1321.75 |
| 2017-05-02 | 1337.92 |
| 2017-05-03 | 1333.34 |
| 2017-05-04 | 1341.32 |
| 2017-05-05 | 1348.33 |
| 2017-05-08 | 1349.30 |
| 2017-05-09 | 1359.70 |
| 2017-05-10 | 1361.70 |
| 2017-05-11 | 1355.19 |
| 2017-05-12 | 1364.26 |
| 2017-05-15 | 1371.03 |
| 2017-05-16 | 1374.43 |
| 2017-05-17 | 1343.43 |
| 2017-05-18 | 1335.83 |
| 2017-05-19 | 1353.75 |
| 2017-05-22 | 1363.87 |
| 2017-05-23 | 1365.70 |
| 2017-05-24 | 1364.90 |
| 2017-05-25 | 1364.90 |
| 2017-05-26 | 1371.42 |
| 2017-05-29 | 1369.41 |
| 2017-05-30 | 1364.95 |
| 2017-05-31 | 1360.92 |
| 2017-06-01 | 1367.48 |
| 2017-06-02 | 1370.11 |
| 2017-06-05 | 1370.11 |
| 2017-06-06 | 1362.52 |
| 2017-06-07 | 1362.24 |
| 2017-06-08 | 1357.27 |
| 2017-06-09 | 1365.55 |
| 2017-06-12 | 1343.59 |
| 2017-06-13 | 1356.55 |
| 2017-06-14 | 1360.12 |
| 2017-06-15 | 1350.07 |
| 2017-06-16 | 1370.22 |
| 2017-06-19 | 1379.23 |
| 2017-06-20 | 1371.88 |
| 2017-06-21 | 1368.74 |
| 2017-06-22 | 1366.07 |
| 2017-06-23 | 1361.23 |
| 2017-06-26 | 1362.98 |
| 2017-06-27 | 1352.67 |
| 2017-06-28 | 1348.27 |
| 2017-06-29 | 1331.05 |
| 2017-06-30 | 1336.86 |
| 2017-07-03 | 1350.38 |
| 2017-07-04 | 1345.29 |
| 2017-07-05 | 1351.14 |
| 2017-07-06 | 1337.89 |
| 2017-07-07 | 1345.85 |
| 2017-07-10 | 1353.59 |
| 2017-07-11 | 1343.32 |
| 2017-07-12 | 1359.41 |
| 2017-07-13 | 1362.53 |
| 2017-07-14 | 1366.09 |
| 2017-07-17 | 1371.31 |
| 2017-07-18 | 1362.64 |
| 2017-07-19 | 1374.63 |
| 2017-07-20 | 1376.81 |
| 2017-07-21 | 1360.87 |
| 2017-07-24 | 1355.32 |
| 2017-07-25 | 1357.11 |
| 2017-07-26 | 1374.24 |
| 2017-07-27 | 1377.40 |
| 2017-07-28 | 1375.13 |
| 2017-07-31 | 1383.85 |
| 2017-08-01 | 1383.85 |
| 2017-08-02 | 1396.27 |
| 2017-08-03 | 1400.69 |
| 2017-08-04 | 1407.04 |
| 2017-08-07 | 1407.83 |
| 2017-08-08 | 1405.80 |
| 2017-08-09 | 1389.26 |
| 2017-08-10 | 1369.24 |
| 2017-08-11 | 1358.96 |
| 2017-08-14 | 1382.45 |
| 2017-08-15 | 1381.59 |
| 2017-08-16 | 1387.81 |
| 2017-08-17 | 1389.61 |
| 2017-08-18 | 1379.00 |
| 2017-08-21 | 1378.22 |
| 2017-08-22 | 1393.72 |
| 2017-08-23 | 1388.87 |
| 2017-08-24 | 1393.25 |
| 2017-08-25 | 1386.26 |
| 2017-08-28 | 1376.84 |
| 2017-08-29 | 1360.71 |
| 2017-08-30 | 1373.37 |
| 2017-08-31 | 1380.26 |
| 2017-09-01 | 1386.77 |
| 2017-09-04 | 1377.08 |
| 2017-09-05 | 1374.46 |
| 2017-09-06 | 1369.08 |
| 2017-09-07 | 1378.46 |
| 2017-09-08 | 1383.36 |
| 2017-09-11 | 1403.56 |
| 2017-09-12 | 1413.69 |
| 2017-09-13 | 1413.15 |
| 2017-09-14 | 1416.49 |
| 2017-09-15 | 1409.68 |
| 2017-09-18 | 1415.41 |
| 2017-09-19 | 1421.36 |
| 2017-09-20 | 1420.07 |
| 2017-09-21 | 1419.63 |
| 2017-09-22 | 1422.98 |
| 2017-09-25 | 1418.39 |
| 2017-09-26 | 1404.15 |
| 2017-09-27 | 1402.19 |
| 2017-09-28 | 1412.96 |
| 2017-09-29 | 1423.33 |
| 2017-10-02 | 1430.21 |
| 2017-10-03 | 1438.63 |
| 2017-10-04 | 1441.08 |
| 2017-10-05 | 1441.58 |
| 2017-10-06 | 1432.80 |
| 2017-10-09 | 1440.07 |
| 2017-10-10 | 1446.27 |
| 2017-10-11 | 1445.99 |
| 2017-10-12 | 1453.35 |
| 2017-10-13 | 1456.51 |
| 2017-10-16 | 1447.00 |
| 2017-10-17 | 1441.45 |
| 2017-10-18 | 1447.82 |
| 2017-10-19 | 1437.40 |
| 2017-10-20 | 1444.81 |
| 2017-10-23 | 1452.09 |
| 2017-10-24 | 1445.62 |
| 2017-10-25 | 1446.75 |
| 2017-10-26 | 1471.97 |
| 2017-10-27 | 1469.48 |
| 2017-10-30 | 1466.63 |
| 2017-10-31 | 1472.72 |
| 2017-11-01 | 1478.93 |
| 2017-11-02 | 1474.28 |
| 2017-11-03 | 1483.95 |
| 2017-11-06 | 1480.83 |
| 2017-11-07 | 1477.55 |
| 2017-11-08 | 1481.19 |
| 2017-11-09 | 1460.61 |
| 2017-11-10 | 1458.43 |
| 2017-11-13 | 1448.07 |
| 2017-11-14 | 1449.02 |
| 2017-11-15 | 1437.69 |
| 2017-11-16 | 1452.84 |
| 2017-11-17 | 1451.10 |
| 2017-11-20 | 1467.29 |
| 2017-11-21 | 1474.48 |
| 2017-11-22 | 1462.86 |
| 2017-11-23 | 1463.85 |
| 2017-11-24 | 1464.53 |
| 2017-11-27 | 1455.51 |
| 2017-11-28 | 1463.76 |
| 2017-11-29 | 1457.29 |
| 2017-11-30 | 1464.04 |
| 2017-12-01 | 1452.90 |
| 2017-12-04 | 1463.62 |
| 2017-12-05 | 1459.45 |
| 2017-12-06 | 1460.01 |
| 2017-12-07 | 1461.97 |
| 2017-12-08 | 1470.80 |
| 2017-12-11 | 1464.52 |
| 2017-12-12 | 1466.53 |
| 2017-12-13 | 1470.02 |
| 2017-12-14 | 1471.97 |
| 2017-12-15 | 1472.65 |
| 2017-12-18 | 1483.68 |
| 2017-12-19 | 1478.01 |
| 2017-12-20 | 1472.35 |
| 2017-12-21 | 1481.62 |
| 2017-12-22 | 1479.93 |
| 2017-12-25 | 1479.93 |
| 2017-12-26 | 1479.93 |
| 2017-12-27 | 1490.72 |
| 2017-12-28 | 1487.79 |
| 2017-12-29 | 1479.45 |
| 2018-01-01 | 1479.45 |
| 2018-01-02 | 1479.45 |
| 2018-01-03 | 1499.62 |
| 2018-01-04 | 1510.78 |
| 2018-01-05 | 1523.43 |
| 2018-01-08 | 1524.40 |
| 2018-01-09 | 1537.05 |
| 2018-01-10 | 1524.59 |
| 2018-01-11 | 1527.39 |
| 2018-01-12 | 1529.72 |
| 2018-01-15 | 1531.35 |
| 2018-01-16 | 1529.08 |
| 2018-01-17 | 1531.14 |
| 2018-01-18 | 1526.68 |
| 2018-01-19 | 1541.27 |
| 2018-01-22 | 1540.15 |
| 2018-01-23 | 1540.15 |
| 2018-01-24 | 1532.70 |
| 2018-01-25 | 1519.12 |
| 2018-01-26 | 1524.06 |
| 2018-01-29 | 1512.83 |
| 2018-01-30 | 1501.06 |
| 2018-01-31 | 1499.43 |
| 2018-02-01 | 1501.33 |
| 2018-02-02 | 1483.91 |
| 2018-02-05 | 1460.13 |
| 2018-02-06 | 1421.56 |
| 2018-02-07 | 1453.51 |
| 2018-02-08 | 1416.86 |
| 2018-02-09 | 1402.15 |
| 2018-02-12 | 1424.50 |
| 2018-02-13 | 1416.41 |
| 2018-02-14 | 1431.51 |
| 2018-02-15 | 1447.37 |
| 2018-02-16 | 1461.93 |
| 2018-02-19 | 1449.12 |
| 2018-02-20 | 1454.03 |
| 2018-02-21 | 1460.85 |
| 2018-02-22 | 1454.07 |
| 2018-02-23 | 1453.47 |
| 2018-02-26 | 1466.78 |
| 2018-02-27 | 1464.10 |
| 2018-02-28 | 1450.75 |
| 2018-03-01 | 1424.84 |
| 2018-03-02 | 1396.30 |
| 2018-03-05 | 1423.94 |
| 2018-03-06 | 1437.94 |
| 2018-03-07 | 1437.76 |
| 2018-03-08 | 1453.91 |
| 2018-03-09 | 1465.39 |
| 2018-03-12 | 1469.09 |
| 2018-03-13 | 1457.46 |
| 2018-03-14 | 1453.45 |
| 2018-03-15 | 1465.91 |
| 2018-03-16 | 1459.78 |
| 2018-03-19 | 1454.80 |
| 2018-03-20 | 1457.07 |
| 2018-03-21 | 1447.02 |
| 2018-03-22 | 1424.55 |
| 2018-03-23 | 1416.54 |
| 2018-03-26 | 1409.54 |
| 2018-03-27 | 1429.20 |
| 2018-03-28 | 1434.93 |
| 2018-03-29 | 1440.51 |
| 2018-03-30 | 1440.51 |
| 2018-04-02 | 1440.51 |
| 2018-04-03 | 1423.17 |
| 2018-04-04 | 1406.52 |
| 2018-04-05 | 1435.40 |
| 2018-04-06 | 1430.60 |
| 2018-04-09 | 1426.94 |
| 2018-04-10 | 1439.16 |
| 2018-04-11 | 1426.47 |
| 2018-04-12 | 1445.22 |
| 2018-04-13 | 1441.82 |
| 2018-04-16 | 1442.81 |
| 2018-04-17 | 1463.19 |
| 2018-04-18 | 1471.94 |
| 2018-04-19 | 1474.38 |
| 2018-04-20 | 1476.06 |
| 2018-04-23 | 1486.74 |
| 2018-04-24 | 1484.34 |
| 2018-04-25 | 1472.34 |
| 2018-04-26 | 1493.85 |
| 2018-04-27 | 1495.40 |
| 2018-04-30 | 1495.27 |
| 2018-05-01 | 1495.27 |
| 2018-05-02 | 1504.60 |
| 2018-05-03 | 1497.85 |
| 2018-05-04 | 1503.01 |
| 2018-05-07 | 1518.73 |
| 2018-05-08 | 1520.36 |
| 2018-05-09 | 1525.48 |
| 2018-05-10 | 1525.48 |
| 2018-05-11 | 1537.30 |
| 2018-05-14 | 1535.02 |
| 2018-05-15 | 1538.99 |
| 2018-05-16 | 1532.09 |
| 2018-05-17 | 1540.21 |
| 2018-05-18 | 1534.03 |
| 2018-05-21 | 1534.03 |
| 2018-05-22 | 1534.68 |
| 2018-05-23 | 1509.95 |
| 2018-05-24 | 1502.06 |
| 2018-05-25 | 1507.45 |
| 2018-05-28 | 1512.38 |
| 2018-05-29 | 1486.94 |
| 2018-05-30 | 1481.10 |
| 2018-05-31 | 1472.68 |
| 2018-06-01 | 1495.03 |
| 2018-06-04 | 1502.34 |
| 2018-06-05 | 1497.48 |
| 2018-06-06 | 1500.97 |
| 2018-06-07 | 1503.93 |
| 2018-06-08 | 1497.38 |
| 2018-06-11 | 1514.84 |
| 2018-06-12 | 1521.00 |
| 2018-06-13 | 1530.09 |
| 2018-06-14 | 1540.26 |
| 2018-06-15 | 1526.24 |
| 2018-06-18 | 1509.70 |
| 2018-06-19 | 1487.99 |
| 2018-06-20 | 1488.19 |
| 2018-06-21 | 1472.30 |
| 2018-06-22 | 1494.67 |
| 2018-06-25 | 1469.57 |
| 2018-06-26 | 1472.26 |
| 2018-06-27 | 1479.02 |
| 2018-06-28 | 1459.63 |
| 2018-06-29 | 1481.02 |
| 2018-07-02 | 1463.12 |
| 2018-07-03 | 1472.19 |
| 2018-07-04 | 1471.79 |
| 2018-07-05 | 1480.39 |
| 2018-07-06 | 1485.32 |
| 2018-07-09 | 1498.88 |
| 2018-07-10 | 1502.25 |
| 2018-07-11 | 1489.58 |
| 2018-07-12 | 1503.48 |
| 2018-07-13 | 1507.70 |
| 2018-07-16 | 1508.34 |
| 2018-07-17 | 1507.92 |
| 2018-07-18 | 1512.37 |
| 2018-07-19 | 1501.96 |
| 2018-07-20 | 1507.89 |
| 2018-07-23 | 1503.71 |
| 2018-07-24 | 1512.01 |
| 2018-07-25 | 1514.07 |
| 2018-07-26 | 1524.45 |
| 2018-07-27 | 1528.83 |
| 2018-07-30 | 1524.96 |
| 2018-07-31 | 1516.96 |
| 2018-08-01 | 1516.96 |
| 2018-08-02 | 1513.83 |
| 2018-08-03 | 1518.79 |
| 2018-08-06 | 1521.68 |
| 2018-08-07 | 1530.19 |
| 2018-08-08 | 1528.62 |
| 2018-08-09 | 1532.29 |
| 2018-08-10 | 1513.43 |
| 2018-08-13 | 1506.68 |
| 2018-08-14 | 1508.00 |
| 2018-08-15 | 1485.73 |
| 2018-08-16 | 1496.99 |
| 2018-08-17 | 1491.65 |
| 2018-08-20 | 1503.54 |
| 2018-08-21 | 1511.00 |
| 2018-08-22 | 1513.10 |
| 2018-08-23 | 1522.85 |
| 2018-08-24 | 1521.66 |
| 2018-08-27 | 1531.13 |
| 2018-08-28 | 1528.01 |
| 2018-08-29 | 1523.15 |
| 2018-08-30 | 1516.42 |
| 2018-08-31 | 1507.26 |
| 2018-09-03 | 1509.20 |
| 2018-09-04 | 1496.40 |
| 2018-09-05 | 1470.97 |
| 2018-09-06 | 1465.72 |
| 2018-09-07 | 1465.22 |
| 2018-09-10 | 1476.43 |
| 2018-09-11 | 1477.39 |
| 2018-09-12 | 1478.87 |
| 2018-09-13 | 1476.33 |
| 2018-09-14 | 1484.30 |
| 2018-09-17 | 1479.12 |
| 2018-09-18 | 1479.18 |
| 2018-09-19 | 1473.83 |
| 2018-09-20 | 1480.17 |
| 2018-09-21 | 1476.88 |
| 2018-09-24 | 1472.18 |
| 2018-09-25 | 1476.48 |
| 2018-09-26 | 1485.31 |
| 2018-09-27 | 1484.74 |
| 2018-09-28 | 1477.34 |
| 2018-10-01 | 1485.06 |
| 2018-10-02 | 1473.36 |
| 2018-10-03 | 1478.81 |
| 2018-10-04 | 1455.89 |
| 2018-10-05 | 1439.22 |
| 2018-10-08 | 1413.26 |
| 2018-10-09 | 1413.34 |
| 2018-10-10 | 1382.67 |
| 2018-10-11 | 1357.89 |
| 2018-10-12 | 1359.95 |
#2018-10-15|1354.98
#2018-10-16|1378.81
#2018-10-17|1380.81
#2018-10-18|1380.68
#2018-10-19|1371.52
#2018-10-22|1366.46
#2018-10-23|1330.56
#2018-10-24|1319.78
#2018-10-25|1328.02
#2018-10-26|1325.87
#2018-10-29|1350.93
#2018-10-30|1365.76
#2018-10-31|1394.18
#2018-11-01|1397.18
#2018-11-02|1407.15
#2018-11-05|1392.17
#2018-11-06|1392.36
#2018-11-07|1402.58
#2018-11-08|1399.50
#2018-11-09|1394.29
#2018-11-12|1365.29
#2018-11-13|1372.18
#2018-11-14|1362.52
#2018-11-15|1347.26
#2018-11-16|1346.87
#2018-11-19|1325.98
#2018-11-20|1311.51
#2018-11-21|1323.63
#2018-11-22|1319.29
#2018-11-23|1326.54
#2018-11-26|1345.36
#2018-11-27|1339.31
#2018-11-28|1339.23
#2018-11-29|1354.37
#2018-11-30|1345.82
#2018-12-03|1370.72
#2018-12-04|1356.62
#2018-12-05|1341.89
#2018-12-06|1308.30
#2018-12-07|1317.73
#2018-12-10|1291.88
#2018-12-11|1313.62
#2018-12-12|1336.63
#2018-12-13|1332.34
#2018-12-14|1315.56
#2018-12-17|1294.09
#2018-12-18|1283.70
#2018-12-19|1292.60
#2018-12-20|1265.20
#2018-12-21|1267.81
#2018-12-24|1267.81
#2018-12-25|1267.81
#2018-12-26|1267.81
#2018-12-27|1249.96
#2018-12-28|1279.91
#2018-12-31|1279.91
#2019-01-01|1279.91
#2019-01-02|1279.91
#2019-01-03|1269.61
#2019-01-04|1303.20
#2019-01-07|1309.52
#2019-01-08|1319.99
#2019-01-09|1332.54
#2019-01-10|1343.20
#2019-01-11|1348.66
#2019-01-14|1341.73
#2019-01-15|1344.79
#2019-01-16|1373.23
#2019-01-17|1379.78
#2019-01-18|1396.44
#2019-01-21|1394.61
#2019-01-22|1384.81
#2019-01-23|1386.72
#2019-01-24|1390.72
#2019-01-25|1387.98
#2019-01-28|1379.63
#2019-01-29|1386.99
#2019-01-30|1396.88
#2019-01-31|1389.09
#2019-02-01|1391.24
#2019-02-04|1381.07
#2019-02-05|1400.49
#2019-02-06|1401.74
#2019-02-07|1379.38
#2019-02-08|1361.09
#2019-02-11|1373.71
#2019-02-12|1383.98
#2019-02-13|1389.66
#2019-02-14|1383.38
#2019-02-15|1394.07
#2019-02-18|1398.68
#2019-02-19|1392.67
#2019-02-20|1402.08
#2019-02-21|1400.56
#2019-02-22|1408.01
#2019-02-25|1417.07
#2019-02-26|1423.99
#2019-02-27|1416.99
#2019-02-28|1410.35
#2019-03-01|1421.78
#2019-03-04|1429.49
#2019-03-05|1425.93
#2019-03-06|1426.73
#2019-03-07|1414.74
#2019-03-08|1404.79
#2019-03-11|1416.34
#2019-03-12|1416.49
#2019-03-13|1421.73
#2019-03-14|1432.22
#2019-03-15|1440.39
#2019-03-18|1442.82
#2019-03-19|1453.44
#2019-03-20|1440.22
#2019-03-21|1437.46
#2019-03-22|1413.03
#2019-03-25|1408.72
#2019-03-26|1414.30
#2019-03-27|1413.49
#2019-03-28|1414.46
#2019-03-29|1430.69
#2019-04-01|1456.79
#2019-04-02|1464.66
#2019-04-03|1476.84
#2019-04-04|1474.80
#2019-04-05|1478.61
#2019-04-08|1478.31
#2019-04-09|1470.37
#2019-04-10|1475.31
#2019-04-11|1484.88
#2019-04-12|1490.66
#2019-04-15|1499.23
#2019-04-16|1513.84
#2019-04-17|1515.51
#2019-04-18|1522.06
#2019-04-19|1522.06
#2019-04-22|1522.06
#2019-04-23|1533.06
#2019-04-24|1528.74
#2019-04-25|1528.01
#2019-04-26|1528.42
#2019-04-29|1529.90
#2019-04-30|1528.42
#2019-05-01|1528.42
#2019-05-02|1522.94
#2019-05-03|1523.62
#2019-05-06|1507.13
#2019-05-07|1496.36
#2019-05-08|1498.14
#2019-05-09|1469.85
#2019-05-10|1473.77
#2019-05-13|1447.00
#2019-05-14|1458.42
#2019-05-15|1463.58
#2019-05-16|1484.55
#2019-05-17|1480.56
#2019-05-20|1468.22
#2019-05-21|1480.66
#2019-05-22|1483.39
#2019-05-23|1465.91
#2019-05-24|1475.89
#2019-05-27|1482.41
#2019-05-28|1484.00
#2019-05-29|1460.59
#2019-05-30|1460.59
#2019-05-31|1460.73
#2019-06-03|1461.13
#2019-06-04|1472.06
#2019-06-05|1481.93
#2019-06-06|1483.32
#2019-06-07|1496.32
#2019-06-10|1496.32
#2019-06-11|1515.45
#2019-06-12|1516.73
#2019-06-13|1516.42
#2019-06-14|1506.45
#2019-06-17|1508.43
#2019-06-18|1525.70
#2019-06-19|1526.69
#2019-06-20|1532.53
#2019-06-21|1526.64
#2019-06-24|1524.58
#2019-06-25|1522.33
#2019-06-26|1516.60
#2019-06-27|1521.12
#2019-06-28|1532.04
#2019-07-01|1539.82
#2019-07-02|1545.93
#2019-07-03|1555.49
#2019-07-04|1555.25
#2019-07-05|1533.50
#2019-07-08|1530.75
#2019-07-09|1515.78
#2019-07-10|1507.88
#2019-07-11|1499.89
#2019-07-12|1501.75
#2019-07-15|1505.73
#2019-07-16|1510.93
#2019-07-17|1519.29
#2019-07-18|1508.84
#2019-07-19|1515.88
#2019-07-22|1511.37
#2019-07-23|1522.03
#2019-07-24|1515.20
#2019-07-25|1504.19
#2019-07-26|1507.65
#2019-07-29|1503.34
#2019-07-30|1483.69
#2019-07-31|1487.56
#2019-08-01|1487.56
#2019-08-02|1462.42
#2019-08-05|1424.04
#2019-08-06|1417.00
#2019-08-07|1416.93
#2019-08-08|1438.46
#2019-08-09|1429.62
#2019-08-12|1422.65
#2019-08-13|1424.43
#2019-08-14|1395.25
#2019-08-15|1387.08
#2019-08-16|1405.03
#2019-08-19|1422.63
#2019-08-20|1412.36
#2019-08-21|1431.36
#2019-08-22|1427.00
#2019-08-23|1415.80
#2019-08-26|1408.97
#2019-08-27|1414.99
#2019-08-28|1407.35
#2019-08-29|1423.37
#2019-08-30|1436.38
#2019-09-02|1436.19
#2019-09-03|1439.29
#2019-09-04|1449.87
#2019-09-05|1469.08
#2019-09-06|1478.48
#2019-09-09|1493.57
#2019-09-10|1491.55
#2019-09-11|1505.99
#2019-09-12|1505.25
#2019-09-13|1511.00
#2019-09-16|1496.86
#2019-09-17|1494.14
#2019-09-18|1493.09
#2019-09-19|1500.30
#2019-09-20|1495.17
#2019-09-23|1479.00
#2019-09-24|1477.48
#2019-09-25|1466.49
#2019-09-26|1475.73
#2019-09-27|1487.90
#2019-09-30|1491.85
#2019-10-01|1481.67
#2019-10-02|1450.37
#2019-10-03|1447.35
#2019-10-04|1460.45
#2019-10-07|1472.45
#2019-10-08|1457.44
#2019-10-09|1463.00
#2019-10-10|1478.53
#2019-10-11|1508.57
#2019-10-14|1504.82
#2019-10-15|1520.54
#2019-10-16|1522.68
#2019-10-17|1512.68
#2019-10-18|1503.29
#2019-10-21|1518.36
#2019-10-22|1515.13
#2019-10-23|1513.00
#2019-10-24|1515.28
#2019-10-25|1527.40
#2019-10-28|1539.32
#2019-10-29|1540.16
#2019-10-30|1536.98
#2019-10-31|1532.16
#2019-11-01|1539.82
#2019-11-04|1560.54
#2019-11-05|1564.43
#2019-11-06|1564.74
#2019-11-07|1575.65
#2019-11-08|1570.00
#2019-11-11|1569.59
#2019-11-12|1565.77
#2019-11-13|1557.34
#2019-11-14|1553.09
#2019-11-15|1567.32
#2019-11-18|1567.08
#2019-11-19|1565.23
#2019-11-20|1569.92
#2019-11-21|1565.63
#2019-11-22|1570.89
#2019-11-25|1584.70
#2019-11-26|1593.63
#2019-11-27|1596.85
#2019-11-28|1595.56
#2019-11-29|1587.63
#2019-12-02|1564.96
#2019-12-03|1550.55
#2019-12-04|1565.33
#2019-12-05|1570.80
#2019-12-06|1586.25
#2019-12-09|1582.07
#2019-12-10|1572.30
#2019-12-11|1577.51
#2019-12-12|1589.00
#2019-12-13|1589.59
#2019-12-16|1607.25
#2019-12-17|1607.07
#2019-12-18|1606.45
#2019-12-19|1603.14
#2019-12-20|1610.40
#2019-12-23|1620.55
#2019-12-24|1620.55
#2019-12-25|1620.55
#2019-12-26|1620.55
#2019-12-27|1625.27
#2019-12-30|1612.90
#2019-12-31|1612.90
#2020-01-01|1612.90
#2020-01-02|1612.90
#2020-01-03|1619.75
#2020-01-06|1614.41
#2020-01-07|1623.70
#2020-01-08|1625.46
#2020-01-09|1624.78
#2020-01-10|1620.65
#2020-01-13|1618.56
#2020-01-14|1634.05
#2020-01-15|1629.81
#2020-01-16|1636.09
#2020-01-17|1649.24
#2020-01-20|1649.62
#2020-01-21|1650.43
#2020-01-22|1654.73
#2020-01-23|1634.36
#2020-01-24|1646.47
#2020-01-27|1610.75
#2020-01-28|1622.30
#2020-01-29|1634.72
#2020-01-30|1608.03
#2020-01-31|1589.76
#2020-02-03|1596.93
#2020-02-04|1615.69
#2020-02-05|1636.27
#2020-02-06|1638.09
#2020-02-07|1633.32
#2020-02-10|1644.33
#2020-02-11|1655.32
#2020-02-12|1663.39
#2020-02-13|1661.76
#2020-02-14|1670.00
#2020-02-17|1672.02
#2020-02-18|1661.42
#2020-02-19|1673.70
#2020-02-20|1666.71
#2020-02-21|1655.55
#2020-02-24|1587.68
#2020-02-25|1561.91
#2020-02-26|1564.00
#2020-02-27|1514.16
#2020-02-28|1459.16
#2020-03-02|1474.21
#2020-03-03|1497.98
#2020-03-04|1506.46
#2020-03-05|1476.94
#2020-03-06|1432.49
#2020-03-09|1342.42
#2020-03-10|1336.57
#2020-03-11|1320.69
#2020-03-12|1177.00
#2020-03-13|1176.16
#2020-03-16|1116.07
#2020-03-17|1123.22
#2020-03-18|1099.85
#2020-03-19|1151.71
#2020-03-20|1171.64
#2020-03-23|1114.56
#2020-03-24|1215.35
#2020-03-25|1250.94
#2020-03-26|1271.08
#2020-03-27|1231.30
#2020-03-30|1241.08
#2020-03-31|1263.75
#2020-04-01|1241.18
#2020-04-02|1239.07
#2020-04-03|1229.13
#2020-04-06|1267.61
#2020-04-07|1305.53
#2020-04-08|1305.41
#2020-04-09|1326.18
#2020-04-10|1326.18
#2020-04-13|1326.18
#2020-04-14|1336.53
#2020-04-15|1290.89
#2020-04-16|1291.88
#2020-04-17|1325.89
#2020-04-20|1335.78
#2020-04-21|1309.83
#2020-04-22|1313.42
#2020-04-23|1321.45
#2020-04-24|1310.90
#2020-04-27|1329.36
#2020-04-28|1351.05
#2020-04-29|1371.58
#2020-04-30|1342.21
#2020-05-01|1342.21
#2020-05-04|1298.30
#2020-05-05|1313.40
#2020-05-06|1314.84
#2020-05-07|1328.10
#2020-05-08|1342.41
#2020-05-11|1338.89
#2020-05-12|1337.09
#2020-05-13|1315.41
#2020-05-14|1287.39
#2020-05-15|1293.53
#2020-05-18|1343.10
#2020-05-19|1361.63
#2020-05-20|1366.73
#2020-05-21|1366.73
#2020-05-22|1349.88
#2020-05-25|1374.40
#2020-05-26|1396.26
#2020-05-27|1387.44
#2020-05-28|1414.43
#2020-05-29|1403.05
#2020-06-01|1403.05
#2020-06-02|1437.30
#2020-06-03|1472.35
#2020-06-04|1468.75
#2020-06-05|1488.48
#2020-06-08|1488.26
#2020-06-09|1467.16
#2020-06-10|1464.27
#2020-06-11|1410.21
#2020-06-12|1407.97
#2020-06-15|1410.44
#2020-06-16|1444.59
#2020-06-17|1455.12
#2020-06-18|1459.71
#2020-06-19|1456.46
#2020-06-22|1455.64
#2020-06-23|1464.59
#2020-06-24|1441.85
#2020-06-25|1439.47
#2020-06-26|1441.78
#2020-06-29|1453.37
#2020-06-30|1458.08
#2020-07-01|1456.59
#2020-07-02|1474.22
#2020-07-03|1470.52
#2020-07-06|1491.93
#2020-07-07|1485.05
#2020-07-08|1477.59
#2020-07-09|1465.32
#2020-07-10|1477.38
#2020-07-13|1486.87
#2020-07-14|1481.82
#2020-07-15|1503.25
#2020-07-16|1506.28
#2020-07-17|1498.84
#2020-07-20|1505.01
#2020-07-21|1508.67
#2020-07-22|1511.38
#2020-07-23|1499.10
#2020-07-24|1480.04
#2020-07-27|1484.69
#2020-07-28|1481.11
#2020-07-29|1485.04
#2020-07-30|1463.27
#2020-07-31|1460.54
#2020-08-03|1485.72
#2020-08-04|1473.06
#2020-08-05|1477.26
#2020-08-06|1475.35
#2020-08-07|1481.76
#2020-08-10|1483.26
#2020-08-11|1500.41
#2020-08-12|1526.52
#2020-08-13|1530.72
#2020-08-14|1519.81
#2020-08-17|1527.41
#2020-08-18|1521.29
#2020-08-19|1533.27
#2020-08-20|1529.40
#2020-08-21|1537.68
#2020-08-24|1558.20
#2020-08-25|1548.92
#2020-08-26|1568.85
#2020-08-27|1555.71
#2020-08-28|1549.15
#2020-08-31|1546.87
#2020-09-01|1556.71
#2020-09-02|1580.67
#2020-09-03|1555.74
#2020-09-04|1542.12
#2020-09-07|1562.39
#2020-09-08|1546.24
#2020-09-09|1562.82
#2020-09-10|1560.00
#2020-09-11|1560.89
#2020-09-14|1566.05
#2020-09-15|1568.65
#2020-09-16|1580.38
#2020-09-17|1578.16
#2020-09-18|1584.87
#2020-09-21|1550.93
#2020-09-22|1553.61
#2020-09-23|1563.13
#2020-09-24|1546.59
#2020-09-25|1538.82
#2020-09-28|1563.59
#2020-09-29|1562.70
#2020-09-30|1572.11
#2020-10-01|1579.55
#2020-10-02|1583.45
#2020-10-05|1594.65
#2020-10-06|1585.89
#2020-10-07|1583.14
#2020-10-08|1590.46
#2020-10-09|1590.97
#2020-10-12|1604.92
#2020-10-13|1596.63
#2020-10-14|1591.54
#2020-10-15|1560.55
#2020-10-16|1577.70
#2020-10-19|1572.08
#2020-10-20|1583.41
#2020-10-21|1561.29
#2020-10-22|1559.86
#2020-10-23|1561.15
#2020-10-26|1535.15
#2020-10-27|1532.77
#2020-10-28|1489.11
#2020-10-29|1490.75
#2020-10-30|1497.79
#2020-11-02|1522.36
#2020-11-03|1556.01
#2020-11-04|1591.74
#2020-11-05|1608.32
#2020-11-06|1610.41
#2020-11-09|1634.52
#2020-11-10|1623.91
#2020-11-11|1640.70
#2020-11-12|1634.70
#2020-11-13|1640.56
#2020-11-16|1664.63
#2020-11-17|1660.51
#2020-11-18|1661.83
#2020-11-19|1652.31
#2020-11-20|1660.14
#2020-11-23|1656.00
#2020-11-24|1654.66
#2020-11-25|1651.97
#2020-11-26|1650.80
#2020-11-27|1656.92
#2020-11-30|1654.77
#2020-12-01|1660.25
#2020-12-02|1656.26
#2020-12-03|1654.49
#2020-12-04|1655.60
#2020-12-07|1650.33
#2020-12-08|1651.47
#2020-12-09|1656.22
#2020-12-10|1652.27
#2020-12-11|1649.15
#2020-12-14|1653.56
#2020-12-15|1657.88
#2020-12-16|1670.46
#2020-12-17|1687.94
#2020-12-18|1684.64
#2020-12-21|1664.61
#2020-12-22|1679.64
#2020-12-23|1690.87
#2020-12-24|1690.87
#2020-12-25|1690.87
#2020-12-28|1712.94
#2020-12-29|1727.15
#2020-12-30|1722.14
#2020-12-31|1722.14
#2021-01-01|1722.14
#2021-01-04|1736.84
#2021-01-05|1733.47
#2021-01-06|1747.58
#2021-01-07|1766.54
#2021-01-08|1768.05
#2021-01-11|1760.41
#2021-01-12|1772.17
#2021-01-13|1770.23
#2021-01-14|1777.19
#2021-01-15|1760.74
#2021-01-18|1774.11
#2021-01-19|1759.03
#2021-01-20|1766.33
#2021-01-21|1775.30
#2021-01-22|1768.76
#2021-01-25|1744.68
#2021-01-26|1761.19
#2021-01-27|1752.63
#2021-01-28|1761.35
#2021-01-29|1732.72
#2021-02-01|1757.70
#2021-02-02|1783.57
#2021-02-03|1788.35
#2021-02-04|1793.97
#2021-02-05|1785.65
#2021-02-08|1797.70
#2021-02-09|1797.34
#2021-02-10|1790.61
#2021-02-11|1793.60
#2021-02-12|1801.10
#2021-02-15|1820.44
#2021-02-16|1822.06
#2021-02-17|1796.33
#2021-02-18|1775.94
#2021-02-19|1798.67
#2021-02-22|1801.80
#2021-02-23|1775.16
#2021-02-24|1800.95
#2021-02-25|1801.11
#2021-02-26|1771.40
#2021-03-01|1805.81
#2021-03-02|1811.43
#2021-03-03|1817.18
#2021-03-04|1803.67
#2021-03-05|1777.00
#2021-03-08|1816.46
#2021-03-09|1824.90
#2021-03-10|1827.49
#2021-03-11|1836.81
#2021-03-12|1835.00
#2021-03-15|1836.82
#2021-03-16|1857.15
#2021-03-17|1853.96
#2021-03-18|1876.95
#2021-03-19|1871.11
#2021-03-22|1878.59
#2021-03-23|1879.54
#2021-03-24|1878.68
#2021-03-25|1866.46
#2021-03-26|1877.59
#2021-03-29|1865.02
#2021-03-30|1881.81
#2021-03-31|1877.75
#2021-04-01|1901.51
#2021-04-02|1901.51
#2021-04-05|1901.51
#2021-04-06|1918.24
#2021-04-07|1909.25
#2021-04-08|1914.41
#2021-04-09|1928.06
#2021-04-12|1915.82
#2021-04-13|1916.97
#2021-04-14|1922.41
#2021-04-15|1921.50
#2021-04-16|1941.61
#2021-04-19|1935.90
#2021-04-20|1905.92
#2021-04-21|1913.52
#2021-04-22|1914.11
#2021-04-23|1923.15
#2021-04-26|1922.34
#2021-04-27|1911.81
#2021-04-28|1915.24
#2021-04-29|1905.50
#2021-04-30|1894.89
#2021-05-03|1905.70
#2021-05-04|1876.71
#2021-05-05|1907.61
#2021-05-06|1901.52
#2021-05-07|1919.82
#2021-05-10|1906.21
#2021-05-11|1873.79
#2021-05-12|1870.23
#2021-05-13|1870.23
#2021-05-14|1894.66
#2021-05-17|1898.00
#2021-05-18|1908.70
#2021-05-19|1888.85
#2021-05-20|1908.53
#2021-05-21|1916.57
#2021-05-24|1916.57
#2021-05-25|1937.37
#2021-05-26|1943.13
#2021-05-27|1956.23
#2021-05-28|1970.52
#2021-05-31|1965.46
#2021-06-01|1983.02
#2021-06-02|1988.20
#2021-06-03|1987.66
#2021-06-04|1991.59
#2021-06-07|1989.56
#2021-06-08|1994.26
#2021-06-09|2001.77
#2021-06-10|1994.78
#2021-06-11|2010.59
#2021-06-14|2017.64
#2021-06-15|2026.98
#2021-06-16|2029.21
#2021-06-17|2020.59
#2021-06-18|1998.44
#2021-06-21|2014.20
#2021-06-22|2018.06
#2021-06-23|2007.67
#2021-06-24|2025.69
#2021-06-25|2027.86
#2021-06-28|2015.35
#2021-06-29|2017.10
#2021-06-30|2007.58
#2021-07-01|2014.87
#2021-07-02|2021.94
#2021-07-05|2024.36
#2021-07-06|2019.91
#2021-07-07|2038.21
#2021-07-08|2007.91
#2021-07-09|2022.19
#2021-07-12|2041.78
#2021-07-13|2041.13
#2021-07-14|2036.69
#2021-07-15|2029.73
#2021-07-16|2024.25
#2021-07-19|1992.90
#2021-07-20|2012.23
#2021-07-21|2034.91
#2021-07-22|2046.95
#2021-07-23|2062.13
#2021-07-26|2062.75
#2021-07-27|2052.04
#2021-07-28|2061.17
#2021-07-29|2064.49
#2021-07-30|2064.20
#2021-08-02|2078.80
#2021-08-03|2079.09
#2021-08-04|2081.48
#2021-08-05|2088.88
#2021-08-06|2084.29
#2021-08-09|2094.83
#2021-08-10|2101.46
#2021-08-11|2103.93
#2021-08-12|2113.44
#2021-08-13|2115.61
#2021-08-16|2105.00
#2021-08-17|2107.81
#2021-08-18|2118.74
#2021-08-19|2089.87
#2021-08-20|2099.95
#2021-08-23|2119.31
#2021-08-24|2115.54
#2021-08-25|2114.29
#2021-08-26|2116.01
#2021-08-27|2126.42
#2021-08-30|2134.18
#2021-08-31|2115.31
#2021-09-01|2124.92
#2021-09-02|2137.92
#2021-09-03|2124.35
#2021-09-06|2138.14
#2021-09-07|2134.26
#2021-09-08|2101.56
#2021-09-09|2108.44
#2021-09-10|2099.50
#2021-09-13|2107.95
#2021-09-14|2112.90
#2021-09-15|2095.29
#2021-09-16|2114.24
#2021-09-17|2095.77
#2021-09-20|2052.62
#2021-09-21|2066.90
#2021-09-22|2081.88
#2021-09-23|2108.26
#2021-09-24|2087.72
#2021-09-27|2056.73
#2021-09-28|2002.16
#2021-09-29|2012.00
#2021-09-30|2010.86
#2021-10-01|1998.97
#2021-10-04|1985.06
#2021-10-05|2007.44
#2021-10-06|1992.36
#2021-10-07|2019.30
#2021-10-08|2015.69
#2021-10-11|2024.73
#2021-10-12|2034.34
#2021-10-13|2054.18
#2021-10-14|2077.00
#2021-10-15|2085.85
#2021-10-18|2087.28
#2021-10-19|2076.51
#2021-10-20|2077.56
#2021-10-21|2079.23
#2021-10-22|2090.64
#2021-10-25|2091.22
#2021-10-26|2096.64
#2021-10-27|2089.74
#2021-10-28|2096.45
#2021-10-29|2087.39
#2021-11-01|2107.02
#2021-11-02|2116.05
#2021-11-03|2125.87
#2021-11-04|2136.24
#2021-11-05|2111.66
#2021-11-08|2124.66
#2021-11-09|2134.81
#2021-11-10|2122.95
#2021-11-11|2134.71
#2021-11-12|2160.33
#2021-11-15|2161.49
#2021-11-16|2163.64
#2021-11-17|2169.53
#2021-11-18|2155.08
#2021-11-19|2147.75
#2021-11-22|2136.22
#2021-11-23|2095.20
#2021-11-24|2098.01
#2021-11-25|2109.03
#2021-11-26|2065.22
#2021-11-29|2075.30
#2021-11-30|2056.92
#2021-12-01|2080.84
#2021-12-02|2058.92
#2021-12-03|2048.61
#2021-12-06|2073.73
#2021-12-07|2119.89
#2021-12-08|2118.26
#2021-12-09|2117.92
#2021-12-10|2107.54
#2021-12-13|2103.37
#2021-12-14|2075.19
#2021-12-15|2089.03
#2021-12-16|2107.73
#2021-12-17|2083.79
#2021-12-20|2065.87
#2021-12-21|2086.16
#2021-12-22|2108.48
#2021-12-23|2125.45
#2021-12-24|2125.45
#2021-12-27|2138.83
#2021-12-28|2157.54
#2021-12-29|2153.53
#2021-12-30|2148.58
#2021-12-31|2148.58
#2022-01-03|2157.29
#2022-01-04|2156.03
#2022-01-05|2159.85
#2022-01-06|2128.97
#2022-01-07|2124.88
#2022-01-10|2075.97
#2022-01-11|2100.24
#2022-01-12|2116.20
#2022-01-13|2114.65
#2022-01-14|2083.75
#2022-01-17|2105.11
#2022-01-18|2074.70
#2022-01-19|2078.94
#2022-01-20|2089.37
#2022-01-21|2047.07
#2022-01-24|1975.62
#2022-01-25|1994.82
#2022-01-26|2031.66
#2022-01-27|2027.38
#2022-01-28|2012.21
#2022-01-31|2039.32
#2022-02-01|2057.50
#2022-02-02|2066.31
#2022-02-03|2042.06
#2022-02-04|2016.86
#2022-02-07|2028.94
#2022-02-08|2012.35
#2022-02-09|2053.57
#2022-02-10|2057.67
#2022-02-11|2039.79
#2022-02-14|1993.65
#2022-02-15|2028.06
#2022-02-16|2031.91
#2022-02-17|2009.37
#2022-02-18|1988.11
#2022-02-21|1960.97
#2022-02-22|1971.65
#2022-02-23|1965.47
#2022-02-24|1913.50
#2022-02-25|1969.66
#2022-02-28|1969.59
#2022-03-01|1932.10
#2022-03-02|1940.90
#2022-03-03|1905.15
#2022-03-04|1823.24
#2022-03-07|1797.07
#2022-03-08|1787.67
#2022-03-09|1875.07
#2022-03-10|1858.44
#2022-03-11|1883.00
#2022-03-14|1901.62
#2022-03-15|1887.26
#2022-03-16|1949.05
#2022-03-17|1969.02
#2022-03-18|1982.95
#2022-03-21|1991.15
#2022-03-22|1998.79
#2022-03-23|1980.80
#2022-03-24|1972.29
#2022-03-25|1971.34
#2022-03-28|1980.15
#2022-03-29|2028.43
#2022-03-30|2009.49
#2022-03-31|1986.60
#2022-04-01|1983.82
#2022-04-04|1997.56
#2022-04-05|1987.31
#2022-04-06|1959.85
#2022-04-07|1959.27
#2022-04-08|1976.44
#2022-04-11|1975.96
#2022-04-12|1972.41
#2022-04-13|1966.62
#2022-04-14|1983.80
#2022-04-15|1983.80
#2022-04-18|1983.80
#2022-04-19|1980.92
#2022-04-20|1999.82
#2022-04-21|2012.72
#2022-04-22|1979.61
#2022-04-25|1948.26
#2022-04-26|1923.03
#2022-04-27|1938.58
#2022-04-28|1949.46
#2022-04-29|1965.33
#2022-05-02|1927.27
#2022-05-03|1940.02
#2022-05-04|1929.65
#2022-05-05|1915.54
#2022-05-06|1887.87
#2022-05-09|1825.77
#2022-05-10|1841.61
#2022-05-11|1872.82
#2022-05-12|1864.89
#2022-05-13|1897.55
#2022-05-16|1893.90
#2022-05-17|1917.86
#2022-05-18|1886.14
#2022-05-19|1852.48
#2022-05-20|1853.94
#2022-05-23|1871.76
#2022-05-24|1853.01
#2022-05-25|1855.94
#2022-05-26|1855.94
#2022-05-27|1897.85
#2022-05-30|1914.81
#2022-05-31|1887.26
#2022-06-01|1874.11
#2022-06-02|1888.22
#2022-06-03|1885.86
#2022-06-06|1885.86
#2022-06-07|1891.73
#2022-06-08|1880.39
#2022-06-09|1860.69
#2022-06-10|1813.73
#2022-06-13|1768.33
#2022-06-14|1748.76
#2022-06-15|1772.36
#2022-06-16|1702.69
#2022-06-17|1702.38
#2022-06-20|1705.88
#2022-06-21|1711.98
#2022-06-22|1710.27
#2022-06-23|1689.79
#2022-06-24|1740.81
#2022-06-27|1743.60
#2022-06-28|1742.67
#2022-06-29|1722.31
#2022-06-30|1714.24
#2022-07-01|1711.51
#2022-07-04|1720.60
#2022-07-05|1687.15
#2022-07-06|1703.96
#2022-07-07|1736.01
#2022-07-08|1753.78
#2022-07-11|1738.99
#2022-07-12|1748.71
#2022-07-13|1730.14
#2022-07-14|1709.75
#2022-07-15|1726.19
#2022-07-18|1745.33
#2022-07-19|1762.59
#2022-07-20|1762.48
#2022-07-21|1773.43
#2022-07-22|1772.89
#2022-07-25|1775.27
#2022-07-26|1765.08
#2022-07-27|1762.73
#2022-07-28|1774.03
#2022-07-29|1799.95
#2022-08-01|1799.95
#2022-08-02|1788.54
#2022-08-03|1801.99
#2022-08-04|1806.66
#2022-08-05|1795.56
#2022-08-08|1803.54
#2022-08-09|1790.74
#2022-08-10|1812.85
#2022-08-11|1824.46
#2022-08-12|1812.32
#2022-08-15|1811.43
#2022-08-16|1805.98
#2022-08-17|1780.03
#2022-08-18|1788.15
#2022-08-19|1776.14
#2022-08-22|1753.81
#2022-08-23|1743.56
#2022-08-24|1751.40
#2022-08-25|1751.61
#2022-08-26|1728.35
#2022-08-29|1723.42
#2022-08-30|1718.78
#2022-08-31|1722.10
#2022-09-01|1684.23
#2022-09-02|1722.14
#2022-09-05|1695.86
#2022-09-06|1697.68
#2022-09-07|1693.77
#2022-09-08|1690.24
#2022-09-09|1707.79
#2022-09-12|1730.23
#2022-09-13|1705.86
#2022-09-14|1689.42
#2022-09-15|1680.12
#2022-09-16|1668.08
#2022-09-19|1669.77
#2022-09-20|1646.00
#2022-09-21|1644.18
#2022-09-22|1623.82
#2022-09-23|1581.68
#2022-09-26|1573.77
#2022-09-27|1576.89
#2022-09-28|1578.36
#2022-09-29|1559.30
#2022-09-30|1585.91
#2022-10-03|1599.57
#2022-10-04|1646.05
#2022-10-05|1625.66
#2022-10-06|1612.28
#2022-10-07|1586.96
#2022-10-10|1583.85
#2022-10-11|1571.29
#2022-10-12|1566.44
#2022-10-13|1579.70
#2022-10-14|1592.22
#2022-10-17|1619.34
#2022-10-18|1636.89
#2022-10-19|1626.17
#2022-10-20|1633.27
#2022-10-21|1621.13
#2022-10-24|1648.36
#2022-10-25|1676.60
#2022-10-26|1685.50
#2022-10-27|1678.07
#2022-10-28|1676.75
#2022-10-31|1682.18
#2022-11-01|1678.48
#2022-11-02|1678.95
#2022-11-03|1663.31
#2022-11-04|1689.77
#2022-11-07|1698.29
#2022-11-08|1710.61
#2022-11-09|1719.29
#2022-11-10|1759.35
#2022-11-11|1765.30
#2022-11-14|1756.59
#2022-11-15|1757.00
#2022-11-16|1733.56
#2022-11-17|1728.94
#2022-11-18|1747.08
#2022-11-21|1749.98
#2022-11-22|1751.78
#2022-11-23|1757.02
#2022-11-24|1771.22
#2022-11-25|1767.74
#2022-11-28|1757.73
#2022-11-29|1750.26
#2022-11-30|1753.58
#2022-12-01|1771.05
#2022-12-02|1771.13
#2022-12-05|1764.05
#2022-12-06|1753.21
#2022-12-07|1738.07
#2022-12-08|1735.44
#2022-12-09|1759.23
#2022-12-12|1752.58
#2022-12-13|1770.41
#2022-12-14|1774.01
#2022-12-15|1741.60
#2022-12-16|1723.09
#2022-12-19|1726.19
#2022-12-20|1711.99
#2022-12-21|1745.18
#2022-12-22|1739.70
#2022-12-23|1747.19
#2022-12-26|1747.19
#2022-12-27|1755.01
#2022-12-28|1748.74
#2022-12-29|1760.44
#2022-12-30|1741.10
#2023-01-02|1741.10
#2023-01-03|1786.26
#2023-01-04|1816.60
#2023-01-05|1814.04
#2023-01-06|1826.63
#2023-01-09|1840.21
#2023-01-10|1827.13
#2023-01-11|1842.70
#2023-01-12|1850.43
#2023-01-13|1840.11
#2023-01-16|1856.19
#2023-01-17|1855.05
#2023-01-18|1860.20
#2023-01-19|1835.63
#2023-01-20|1852.28
#2023-01-23|1870.56
#2023-01-24|1878.43
#2023-01-25|1877.51
#2023-01-26|1884.35
#2023-01-27|1892.74
#2023-01-30|1893.05
#2023-01-31|1873.50
#2023-02-01|1882.27
#2023-02-02|1911.94
#2023-02-03|1922.07
#2023-02-06|1902.09
#2023-02-07|1897.66
#2023-02-08|1896.88
#2023-02-09|1909.71
#2023-02-10|1885.49
#2023-02-13|1897.59
#2023-02-14|1904.05
#2023-02-15|1914.75
#2023-02-16|1916.52
#2023-02-17|1919.00
#2023-02-20|1919.89
#2023-02-21|1910.70
#2023-02-22|1906.59
#2023-02-23|1907.69
#2023-02-24|1903.12
#2023-02-27|1919.40
#2023-02-28|1910.33
#2023-03-01|1915.03
#2023-03-02|1923.32
#2023-03-03|1932.72
#2023-03-06|1937.92
#2023-03-07|1922.76
#2023-03-08|1917.45
#2023-03-09|1914.93
#2023-03-10|1881.40
#2023-03-13|1839.48
#2023-03-14|1861.12
#2023-03-15|1810.89
#2023-03-16|1844.74
#2023-03-17|1822.28
#2023-03-20|1849.38
#2023-03-21|1884.47
#2023-03-22|1882.55
#2023-03-23|1879.77
#2023-03-24|1847.85
#2023-03-27|1868.76
#2023-03-28|1876.37
#2023-03-29|1900.23
#2023-03-30|1919.90
#2023-03-31|1938.24
#2023-04-03|1928.23
#2023-04-04|1924.50
#2023-04-05|1902.32
#2023-04-06|1915.19
#2023-04-07|1915.19
#2023-04-10|1915.19
#2023-04-11|1931.72
#2023-04-12|1928.54
#2023-04-13|1938.38
#2023-04-14|1952.81
#2023-04-17|1954.97
#2023-04-18|1965.98
#2023-04-19|1966.35
#2023-04-20|1968.15
#2023-04-21|1974.25
#2023-04-24|1984.94
#2023-04-25|1972.04
#2023-04-26|1956.33
#2023-04-27|1956.30
#2023-04-28|1966.54
#2023-05-01|1966.54
#2023-05-02|1955.96
#2023-05-03|1968.86
#2023-05-04|1957.10
#2023-05-05|1977.56
#2023-05-08|1983.70
#2023-05-09|1975.35
#2023-05-10|1965.03
#2023-05-11|1968.07
#2023-05-12|1975.02
#2023-05-15|1983.69
#2023-05-16|1975.23
#2023-05-17|1960.68
#2023-05-18|1960.68
#2023-05-19|1984.74
#2023-05-22|1983.60
#2023-05-23|1958.17
#2023-05-24|1920.32
#2023-05-25|1916.56
#2023-05-26|1937.61
#2023-05-29|1937.61
#2023-05-30|1932.13
#2023-05-31|1913.02
#2023-06-01|1913.85
#2023-06-02|1944.85
#2023-06-05|1933.02
#2023-06-06|1928.66
#2023-06-07|1917.63
#2023-06-08|1912.75
#2023-06-09|1906.22
#2023-06-12|1927.96
#2023-06-13|1936.99
#2023-06-14|1936.85
#2023-06-15|1929.81
#2023-06-16|1939.98
#2023-06-19|1909.75
#2023-06-20|1895.61
#2023-06-21|1886.44
#2023-06-22|1887.62
#2023-06-23|1884.17
#2023-06-26|1878.02
#2023-06-27|1881.91
#2023-06-28|1895.74
#2023-06-29|1897.22
#2023-06-30|1922.61
#2023-07-03|1916.03
#2023-07-04|1919.75
#2023-07-05|1908.27
#2023-07-06|1872.82
#2023-07-07|1887.76
#2023-07-10|1889.38
#2023-07-11|1906.04
#2023-07-12|1926.44
#2023-07-13|1933.44
#2023-07-14|1940.96
#2023-07-17|1926.21
#2023-07-18|1938.45
#2023-07-19|1932.72
#2023-07-20|1933.70
#2023-07-21|1930.51
#2023-07-24|1930.28
#2023-07-25|1946.77
#2023-07-26|1940.65
#2023-07-27|1969.58
#2023-07-28|1964.87
#2023-07-31|1960.57
#2023-08-01|1960.57
#2023-08-02|1928.92
#2023-08-03|1923.78
#2023-08-04|1932.81
#2023-08-07|1937.06
#2023-08-08|1921.81
#2023-08-09|1932.70
#2023-08-10|1948.72
#2023-08-11|1933.13
#2023-08-14|1934.77
#2023-08-15|1916.70
#2023-08-16|1914.71
#2023-08-17|1896.07
#2023-08-18|1892.04
#2023-08-21|1892.40
#2023-08-22|1901.22
#2023-08-23|1907.11
#2023-08-24|1906.43
#2023-08-25|1901.43
#2023-08-28|1918.27
#2023-08-29|1931.41
#2023-08-30|1932.56
#2023-08-31|1942.72
#2023-09-01|1936.41
#2023-09-04|1934.73
#2023-09-05|1926.60
#2023-09-06|1926.37
#2023-09-07|1930.76
#2023-09-08|1922.31
#2023-09-11|1925.25
#2023-09-12|1925.85
#2023-09-13|1921.04
#2023-09-14|1929.42
#2023-09-15|1941.40
#2023-09-18|1925.51
#2023-09-19|1921.63
#2023-09-20|1934.92
#2023-09-21|1919.69
#2023-09-22|1906.40
#2023-09-25|1898.30
#2023-09-26|1882.34
#2023-09-27|1871.70
#2023-09-28|1881.78
#2023-09-29|1895.12
#2023-10-02|1875.73
#2023-10-03|1853.31
#2023-10-04|1839.35
#2023-10-05|1842.30
#2023-10-06|1859.02
#2023-10-09|1844.62
#2023-10-10|1873.32
#2023-10-11|1880.44
#2023-10-12|1873.03
#2023-10-13|1847.35
#2023-10-16|1850.26
#2023-10-17|1843.74
#2023-10-18|1816.20
#2023-10-19|1799.12
#2023-10-20|1773.08
#2023-10-23|1781.21
#2023-10-24|1791.85
#2023-10-25|1790.70
#2023-10-26|1778.08
#2023-10-27|1778.51
#2023-10-30|1788.87
#2023-10-31|1808.02
#2023-11-01|1818.15
#2023-11-02|1852.23
#2023-11-03|1861.47
#2023-11-06|1855.89
#2023-11-07|1850.63
#2023-11-08|1854.77
#2023-11-09|1871.20
#2023-11-10|1854.12
#2023-11-13|1860.92
#2023-11-14|1902.72
#2023-11-15|1905.94
#2023-11-16|1895.24
#2023-11-17|1910.00
#2023-11-20|1908.43
#2023-11-21|1903.31
#2023-11-22|1908.31
#2023-11-23|1908.62
#2023-11-24|1915.30
#2023-11-27|1906.75
#2023-11-28|1896.14
#2023-11-29|1914.11
#2023-11-30|1929.17
#2023-12-01|1929.25
#2023-12-04|1916.47
#2023-12-05|1920.46
#2023-12-06|1922.82
#2023-12-07|1916.13
#2023-12-08|1931.89
#2023-12-11|1939.69
#2023-12-12|1945.09
#2023-12-13|1951.54
#2023-12-14|1983.00
#2023-12-15|1982.60
#2023-12-18|1967.83
#2023-12-19|1970.70
#2023-12-20|1970.15
#2023-12-21|1959.43
#2023-12-22|1961.43
#2023-12-25|1961.43
#2023-12-26|1961.43
#2023-12-27|1963.44
#2023-12-28|1952.43
#2023-12-29|1961.12
#2024-01-01|1961.12
#2024-01-02|1961.12
#2024-01-03|1923.31
#2024-01-04|1940.11
#2024-01-05|1933.36
#2024-01-08|1945.85
#2024-01-09|1943.05
#2024-01-10|1942.33
#2024-01-11|1935.51
#2024-01-12|1946.96
#2024-01-15|1938.29
#2024-01-16|1932.39
#2024-01-17|1910.91
#2024-01-18|1917.01
#2024-01-19|1906.94
#2024-01-22|1933.06
#2024-01-23|1910.28
#2024-01-24|1919.65
#2024-01-25|1918.81
#2024-01-26|1943.25
#2024-01-29|1945.86
#2024-01-30|1953.76
#2024-01-31|1947.40
#2024-02-01|1940.07
#2024-02-02|1946.75
#2024-02-05|1949.49
#2024-02-06|1949.77
#2024-02-07|1947.66
#2024-02-08|1948.20
#2024-02-09|1942.75
#2024-02-12|1956.56
#2024-02-13|1945.63
#2024-02-14|1968.21
#2024-02-15|1972.07
#2024-02-16|1978.91
#2024-02-19|1985.39
#2024-02-20|1977.32
#2024-02-21|1981.23
#2024-02-22|1994.69
#2024-02-23|2006.23
#2024-02-26|2005.01
#2024-02-27|1997.56
#2024-02-28|1990.90
#2024-02-29|1992.28
#2024-03-01|2005.44
#2024-03-04|2008.47
#2024-03-05|1998.12
#2024-03-06|2009.32
#2024-03-07|2026.98
#2024-03-08|2036.64
#2024-03-11|2029.47
#2024-03-12|2051.68
#2024-03-13|2059.18
#2024-03-14|2062.63
#2024-03-15|2058.95
#2024-03-18|2046.93
#2024-03-19|2039.87
#2024-03-20|2043.21
#2024-03-21|2067.19
#2024-03-22|2061.44
#2024-03-25|2064.28
#2024-03-26|2066.87
#2024-03-27|2070.78
#2024-03-28|2073.44
#2024-03-29|2073.44
#2024-04-01|2073.44
#2024-04-02|2046.27
#2024-04-03|2052.47
#2024-04-04|2058.39
#2024-04-05|2041.14
#2024-04-08|2056.84
#2024-04-09|2044.13
#2024-04-10|2041.21
#2024-04-11|2036.77
#2024-04-12|2027.95
#2024-04-15|2037.84
#2024-04-16|2003.60
#2024-04-17|1996.77
#2024-04-18|2011.04
#2024-04-19|2009.37
#2024-04-22|2010.78
#2024-04-23|2022.18
#2024-04-24|2011.04
#2024-04-25|1993.32
#2024-04-26|2010.13
#2024-04-29|2018.99
#2024-04-30|2007.71
#2024-05-01|2007.71
#2024-05-02|2012.21
#2024-05-03|2030.15
#2024-05-06|2041.47
#2024-05-07|2059.31
#2024-05-08|2067.05
#2024-05-09|2067.05
#2024-05-10|2095.26
#2024-05-13|2098.76
#2024-05-14|2106.91
#2024-05-15|2123.73
#2024-05-16|2123.89
#2024-05-17|2122.18
#2024-05-20|2122.18
#2024-05-21|2130.24
#2024-05-22|2143.99
#2024-05-23|2160.89
#2024-05-24|2158.88
#2024-05-27|2167.47
#2024-05-28|2148.54
#2024-05-29|2128.18
#2024-05-30|2133.86
#2024-05-31|2138.88
#2024-06-03|2135.05
#2024-06-04|2126.84
#2024-06-05|2143.39
#2024-06-06|2155.94
#2024-06-07|2157.14
#2024-06-10|2143.66
#2024-06-11|2138.05
#2024-06-12|2158.44
#2024-06-13|2134.54
#2024-06-14|2112.53
#2024-06-17|2117.42
#2024-06-18|2137.85
#2024-06-19|2136.48
#2024-06-20|2153.60
#2024-06-21|2128.47
#2024-06-24|2146.32
#2024-06-25|2126.99
#2024-06-26|2119.64
#2024-06-27|2125.97
#2024-06-28|2122.26
#2024-07-01|2137.43
#2024-07-02|2129.43
#2024-07-03|2147.25
#2024-07-04|2162.36
#2024-07-05|2156.33
#2024-07-08|2156.75
#2024-07-09|2151.07
#2024-07-10|2165.03
#2024-07-11|2179.91
#2024-07-12|2185.54
#2024-07-15|2162.91
#2024-07-16|2169.14
#2024-07-17|2156.00
#2024-07-18|2148.39
#2024-07-19|2134.99
#2024-07-22|2158.84
#2024-07-23|2161.41
#2024-07-24|2150.09
#2024-07-25|2143.68
#2024-07-26|2158.64
#2024-07-29|2150.22
#2024-07-30|2157.99
#2024-07-31|2161.29
#2024-08-01|2161.29
#2024-08-02|2082.00
#2024-08-05|2035.66
#2024-08-06|2031.51
#2024-08-07|2080.21
#2024-08-08|2071.67
#2024-08-09|2079.24
#2024-08-12|2083.05
#2024-08-13|2091.47
#2024-08-14|2108.92
#2024-08-15|2123.68
#2024-08-16|2130.50
#2024-08-19|2142.65
#2024-08-20|2132.05
#2024-08-21|2135.14
#2024-08-22|2144.72
#2024-08-23|2156.43
#2024-08-26|2148.58
#2024-08-27|2139.10
#2024-08-28|2151.81
#2024-08-29|2159.78
#2024-08-30|2165.45
#2024-09-02|2169.76
#2024-09-03|2156.74
#2024-09-04|2132.96
#2024-09-05|2125.77
#2024-09-06|2095.76
#2024-09-09|2120.20
#2024-09-10|2110.78
#2024-09-11|2103.94
#2024-09-12|2120.05
#2024-09-13|2133.71
#2024-09-16|2133.69
#2024-09-17|2148.86
#2024-09-18|2140.46
#2024-09-19|2164.95
#2024-09-20|2144.61
#2024-09-23|2152.65
#2024-09-24|2160.69
#2024-09-25|2179.69
#2024-09-26|2209.30
#2024-09-27|2210.33
#2024-09-30|2204.03
#2024-10-01|2190.07
#2024-10-02|2195.84
#2024-10-03|2185.12
#2024-10-04|2190.85
#2024-10-07|2188.32
#2024-10-08|2181.02
#2024-10-09|2197.83
#2024-10-10|2192.99
#2024-10-11|2206.88
#2024-10-14|2218.47
#2024-10-15|2211.21
#2024-10-16|2190.26
#2024-10-17|2200.27
#2024-10-18|2213.50
#2024-10-21|2198.93
#2024-10-22|2188.03
#2024-10-23|2179.51
#2024-10-24|2182.80
#2024-10-25|2188.87
#2024-10-28|2207.04
#2024-10-29|2184.87
#2024-10-30|2158.91
#2024-10-31|2127.78
#2024-11-01|2149.15
#2024-11-04|2143.77
#2024-11-05|2144.37
#2024-11-06|2155.00
#2024-11-07|2168.55
#2024-11-08|2155.77
#2024-11-11|2168.00
#2024-11-12|2128.32
#2024-11-13|2122.97
#2024-11-14|2133.32
#2024-11-15|2121.89
#2024-11-18|2125.44
#2024-11-19|2112.39
#2024-11-20|2108.05
#2024-11-21|2111.60
#2024-11-22|2129.61
#2024-11-25|2133.73
#2024-11-26|2115.71
#2024-11-27|2123.51
#2024-11-28|2135.09
#2024-11-29|2142.88
#2024-12-02|2153.32
#2024-12-03|2154.38
#2024-12-04|2163.74
#2024-12-05|2166.01
#2024-12-06|2162.36
#2024-12-09|2153.20
#2024-12-10|2137.64
#2024-12-11|2147.48
#2024-12-12|2140.83
#2024-12-13|2137.78
#2024-12-16|2126.46
#2024-12-17|2123.93
#2024-12-18|2118.84
#2024-12-19|2088.84
#2024-12-20|2084.19
#2024-12-23|2099.49
#2024-12-24|2099.49
#2024-12-25|2099.49
#2024-12-26|2099.49
#2024-12-27|2122.36
#2024-12-30|2117.39
#2024-12-31|2117.39
#2025-01-01|2117.39
#2025-01-02|2117.39
#2025-01-03|2135.91
#2025-01-06|2147.62
#2025-01-07|2156.10
#2025-01-08|2152.65
#2025-01-09|2150.24
#2025-01-10|2135.12
#2025-01-13|2115.72
#2025-01-14|2114.31
#2025-01-15|2139.01
#2025-01-16|2149.15
#2025-01-17|2174.51
#2025-01-20|2182.24
#2025-01-21|2201.77
#2025-01-22|2209.81
#2025-01-23|2217.89
#2025-01-24|2222.21
#2025-01-27|2221.13
#2025-01-28|2226.56
#2025-01-29|2238.44
#2025-01-30|2253.39
#2025-01-31|2253.25
#2025-02-03|2223.99
#2025-02-04|2213.05
#2025-02-05|2224.16
#2025-02-06|2247.52
#2025-02-07|2243.21
#2025-02-10|2254.73
#2025-02-11|2268.95
#2025-02-12|2266.42
#2025-02-13|2278.99
#2025-02-14|2269.74
#2025-02-17|2268.76
#2025-02-18|2273.62
#2025-02-19|2248.66
#2025-02-20|2251.24
#2025-02-21|2261.52
#2025-02-24|2259.99
#2025-02-25|2242.03
#2025-02-26|2267.22
#2025-02-27|2258.71
#2025-02-28|2254.59
#2025-03-03|2280.69
#2025-03-04|2241.62
#2025-03-05|2278.83
#2025-03-06|2280.93
#2025-03-07|2275.92
#2025-03-10|2263.89
#2025-03-11|2219.85
#2025-03-12|2243.72
#2025-03-13|2232.59
#2025-03-14|2257.48
#2025-03-17|2278.02
#2025-03-18|2287.51
#2025-03-19|2285.74
#2025-03-20|2280.30
#2025-03-21|2274.54
#2025-03-24|2277.19
#2025-03-25|2291.37
#2025-03-26|2284.01
#2025-03-27|2276.91
#2025-03-28|2259.98
#2025-03-31|2219.30
#2025-04-01|2230.87
#2025-04-02|2222.09
#2025-04-03|2151.39
#2025-04-04|2035.11
#2025-04-07|1942.56
#2025-04-08|2010.85
#2025-04-09|1939.65
#2025-04-10|2001.76
#2025-04-11|2004.43
#2025-04-14|2049.52
#2025-04-15|2089.44
#2025-04-16|2080.67
#2025-04-17|2083.41
#2025-04-18|2083.41
#2025-04-21|2083.41
#2025-04-22|2095.90
#2025-04-23|2128.17
#2025-04-24|2143.26
#2025-04-25|2160.26
#2025-04-28|2176.86
#2025-04-29|2191.13
#2025-04-30|2205.37
#2025-05-01|2205.37
#2025-05-02|2242.06
#2025-05-05|2242.95
#2025-05-06|2252.77
#2025-05-07|2237.87
#2025-05-08|2255.94
#2025-05-09|2266.47
#2025-05-12|2293.76
#2025-05-13|2297.30
#2025-05-14|2302.63
#2025-05-15|2316.22
#2025-05-16|2318.64
#2025-05-19|2331.12
#2025-05-20|2343.80
#2025-05-21|2330.14
#2025-05-22|2318.92
#2025-05-23|2301.16
#2025-05-26|2337.31
#2025-05-27|2340.44
#2025-05-28|2319.39
#2025-05-29|2319.39
#2025-05-30|2330.75
#2025-06-02|2325.10
#2025-06-03|2325.32
#2025-06-04|2332.37
#2025-06-05|2339.90
#2025-06-06|2348.43
#2025-06-09|2348.43
#2025-06-10|2346.11
#2025-06-11|2348.30
#2025-06-12|2342.26
#2025-06-13|2303.79
#2025-06-16|2298.82
#2025-06-17|2287.71
#2025-06-18|2285.18
#2025-06-19|2265.03
#2025-06-20|2275.41
#2025-06-23|2269.36
#2025-06-24|2287.11
#2025-06-25|2278.61
#2025-06-26|2284.39
#2025-06-27|2304.36
#2025-06-30|2299.90
#2025-07-01|2296.56
#2025-07-02|2304.79
#2025-07-03|2313.50
#2025-07-04|2307.80
#2025-07-07|2323.68
#2025-07-08|2334.34
#2025-07-09|2347.37
#2025-07-10|2370.69
#2025-07-11|2360.83
#2025-07-14|2362.57
#2025-07-15|2366.32
#2025-07-16|2371.97
#2025-07-17|2398.46
#2025-07-18|2412.68
#2025-07-21|2416.17
#2025-07-22|2406.48
#2025-07-23|2422.46
#2025-07-24|2428.62
#2025-07-25|2424.87
#2025-07-28|2403.72
#2025-07-29|2397.54
#2025-07-30|2391.91
#2025-07-31|2388.51
#2025-08-01|2388.51
#2025-08-04|2378.48
#2025-08-05|2376.35
#2025-08-06|2382.02
#2025-08-07|2421.65
#2025-08-08|2422.36
#2025-08-11|2418.41
#2025-08-12|2421.92
#2025-08-13|2413.17
#2025-08-14|2410.73
#2025-08-15|2404.51
#2025-08-18|2408.83
#2025-08-19|2433.94
#2025-08-20|2436.99
#2025-08-21|2427.22
#2025-08-22|2442.59
#2025-08-25|2437.63
#2025-08-26|2421.97
#2025-08-27|2416.18
#2025-08-28|2414.54
#2025-08-29|2404.73
#2025-09-01|2395.25
#2025-09-02|2353.54
#2025-09-03|2365.36
#2025-09-04|2390.05
#2025-09-05|2383.62
#2025-09-08|2387.01
#2025-09-09|2386.64
#2025-09-10|2386.15
#2025-09-11|2398.27
#2025-09-12|2399.43
#2025-09-15|2401.98
#2025-09-16|2372.99
#2025-09-17|2363.04
#2025-09-18|2351.67
#2025-09-19|2343.24
#2025-09-22|2340.66
#2025-09-23|2349.94
#2025-09-24|2336.15
#2025-09-25|2307.40
#2025-09-26|2310.83
#2025-09-29|2318.00
#2025-09-30|2324.45
#2025-10-01|2322.67
#2025-10-02|2329.40
#2025-10-03|2329.44
#2025-10-06|2347.94
#2025-10-07|2345.62
#2025-10-08|2359.10
#2025-10-09|2372.21
#2025-10-10|2344.67
#2025-10-13|2349.19
#2025-10-14|2340.59
#2025-10-15|2354.01
#2025-10-16|2352.41
#2025-10-17|2330.90
#2025-10-20|2341.10
#2025-10-21|2334.73
#2025-10-22|2339.99
#2025-10-23|2361.54
#2025-10-24|2372.15
#2025-10-27|2375.96
#2025-10-28|2352.45
#2025-10-29|2354.74
#2025-10-30|2364.47
#2025-10-31|2358.95
#2025-11-03|2358.43
#2025-11-04|2333.49
#2025-11-05|2332.86
#2025-11-06|2325.87
#2025-11-07|2320.46
#2025-11-10|2349.79
#2025-11-11|2387.89
#2025-11-12|2404.43
#2025-11-13|2391.07
#2025-11-14|2362.87
#2025-11-17|2350.72
#2025-11-18|2312.43
#2025-11-19|2324.20
#2025-11-20|2339.07
#2025-11-21|2331.05
#2025-11-24|2342.89
#2025-11-25|2365.83
#2025-11-26|2369.37
#2025-11-27|2381.47
#2025-11-28|2381.05
#2025-12-01|2371.90
#2025-12-02|2371.88
#2025-12-03|2361.13
#2025-12-04|2381.57
#2025-12-05|2377.13
#2025-12-08|2379.80
#2025-12-09|2378.21
#2025-12-10|2372.42
#2025-12-11|2375.12
#2025-12-12|2386.55
#2025-12-15|2401.45
#2025-12-16|2406.90
#2025-12-17|2403.28
#2025-12-18|2430.44
#2025-12-19|2433.48
#2025-12-22|2439.76
#2025-12-23|2442.65
#2025-12-24|2442.65
#2025-12-25|2442.65
#2025-12-26|2442.65
#2025-12-29|2441.60
#2025-12-30|2447.96
#2025-12-31|2447.96
#2026-01-01|2447.96
#2026-01-02|2447.96
#2026-01-05|2481.50
#2026-01-06|2490.02
#2026-01-07|2501.88
#2026-01-08|2495.57
#2026-01-09|2504.84
#2026-01-12|2498.55
#2026-01-13|2482.82
#2026-01-14|2500.07
#2026-01-15|2518.30
#2026-01-16|2504.17
#2026-01-19|2473.95
#2026-01-20|2450.91
#2026-01-21|2463.72
#2026-01-22|2493.63
#2026-01-23|2485.63
#2026-01-26|2469.72
#2026-01-27|2480.54
#2026-01-28|2453.90
#2026-01-29|2452.87
#2026-01-30|2461.93
#2026-02-02|2480.63
#2026-02-03|2468.13
#2026-02-04|2501.96
#2026-02-05|2498.03
#2026-02-06|2512.11
#2026-02-09|2533.70
#2026-02-10|2534.43
#2026-02-11|2527.06
#2026-02-12|2509.90
#2026-02-13|2518.24
#2026-02-16|2516.06
#2026-02-17|2541.55
#2026-02-18|2559.39
#2026-02-19|2556.46
#2026-02-20|2565.70
#2026-02-23|2540.52
#2026-02-24|2547.39
#2026-02-25|2563.14
#2026-02-26|2562.50
#2026-02-27|2561.89
#2026-03-02|2526.66
#2026-03-03|2474.37
#2026-03-04|2493.14
#2026-03-05|2480.54
#2026-03-06|2459.04
#2026-03-09|2443.62
#2026-03-10|2462.77
#2026-03-11|2437.57
#2026-03-12|2441.00
#2026-03-13|2427.83
#2026-03-16|2429.84
#2026-03-17|2440.83
#2026-03-18|2423.72
#2026-03-19|2367.16
#2026-03-20|2351.46
#2026-03-23|2362.05
#2026-03-24|2385.96
#2026-03-25|2417.16
#2026-03-26|2414.31
#2026-03-27|2387.99
#2026-03-30|2406.72
#2026-03-31|2425.90