Table Data - NASDAQ AlphaDEX Switzerland Euro Index
| Title | NASDAQ AlphaDEX Switzerland Euro Index |
|---|---|
| Series ID | NASDAQNQDXCHEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-01 |
| Last Updated | 2026-04-01 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXCHEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 986.86 |
| 2014-12-16 | 995.73 |
| 2014-12-17 | 998.05 |
| 2014-12-18 | 1012.73 |
| 2014-12-19 | 1021.66 |
| 2014-12-22 | 1028.14 |
| 2014-12-23 | 1032.47 |
| 2014-12-24 | 1032.35 |
| 2014-12-25 | 1032.35 |
| 2014-12-26 | 1032.17 |
| 2014-12-29 | 1029.67 |
| 2014-12-30 | 1025.09 |
| 2014-12-31 | 1025.26 |
| 2015-01-01 | 1025.26 |
| 2015-01-02 | 1025.51 |
| 2015-01-05 | 1017.91 |
| 2015-01-06 | 1014.18 |
| 2015-01-07 | 1015.11 |
| 2015-01-08 | 1032.95 |
| 2015-01-09 | 1033.16 |
| 2015-01-12 | 1037.83 |
| 2015-01-13 | 1048.44 |
| 2015-01-14 | 1038.53 |
| 2015-01-15 | 1044.49 |
| 2015-01-16 | 1072.84 |
| 2015-01-19 | 1089.93 |
| 2015-01-20 | 1072.96 |
| 2015-01-21 | 1066.93 |
| 2015-01-22 | 1078.03 |
| 2015-01-23 | 1097.92 |
| 2015-01-26 | 1098.12 |
| 2015-01-27 | 1078.24 |
| 2015-01-28 | 1070.87 |
| 2015-01-29 | 1073.04 |
| 2015-01-30 | 1076.44 |
| 2015-02-02 | 1079.96 |
| 2015-02-03 | 1080.80 |
| 2015-02-04 | 1092.70 |
| 2015-02-05 | 1094.44 |
| 2015-02-06 | 1103.57 |
| 2015-02-09 | 1108.82 |
| 2015-02-10 | 1115.23 |
| 2015-02-11 | 1113.48 |
| 2015-02-12 | 1120.24 |
| 2015-02-13 | 1119.35 |
| 2015-02-16 | 1126.58 |
| 2015-02-17 | 1121.93 |
| 2015-02-18 | 1127.85 |
| 2015-02-19 | 1127.38 |
| 2015-02-20 | 1126.77 |
| 2015-02-23 | 1134.93 |
| 2015-02-24 | 1140.91 |
| 2015-02-25 | 1140.53 |
| 2015-02-26 | 1148.48 |
| 2015-02-27 | 1159.35 |
| 2015-03-02 | 1159.38 |
| 2015-03-03 | 1146.19 |
| 2015-03-04 | 1153.87 |
| 2015-03-05 | 1156.72 |
| 2015-03-06 | 1163.19 |
| 2015-03-09 | 1159.45 |
| 2015-03-10 | 1147.72 |
| 2015-03-11 | 1163.89 |
| 2015-03-12 | 1164.61 |
| 2015-03-13 | 1180.12 |
| 2015-03-16 | 1180.69 |
| 2015-03-17 | 1175.69 |
| 2015-03-18 | 1180.38 |
| 2015-03-19 | 1193.04 |
| 2015-03-20 | 1205.45 |
| 2015-03-23 | 1204.50 |
| 2015-03-24 | 1209.46 |
| 2015-03-25 | 1197.56 |
| 2015-03-26 | 1184.66 |
| 2015-03-27 | 1186.07 |
| 2015-03-30 | 1197.39 |
| 2015-03-31 | 1190.11 |
| 2015-04-01 | 1192.30 |
| 2015-04-02 | 1196.22 |
| 2015-04-03 | 1193.35 |
| 2015-04-06 | 1190.24 |
| 2015-04-07 | 1202.06 |
| 2015-04-08 | 1206.45 |
| 2015-04-09 | 1221.82 |
| 2015-04-10 | 1229.77 |
| 2015-04-13 | 1231.90 |
| 2015-04-14 | 1229.72 |
| 2015-04-15 | 1233.78 |
| 2015-04-16 | 1231.11 |
| 2015-04-17 | 1211.97 |
| 2015-04-20 | 1217.89 |
| 2015-04-21 | 1223.64 |
| 2015-04-22 | 1212.68 |
| 2015-04-23 | 1213.48 |
| 2015-04-24 | 1210.85 |
| 2015-04-27 | 1210.85 |
| 2015-04-28 | 1191.78 |
| 2015-04-29 | 1178.47 |
| 2015-04-30 | 1178.07 |
| 2015-05-01 | 1180.54 |
| 2015-05-04 | 1191.23 |
| 2015-05-05 | 1187.92 |
| 2015-05-06 | 1176.81 |
| 2015-05-07 | 1172.00 |
| 2015-05-08 | 1188.17 |
| 2015-05-11 | 1191.78 |
| 2015-05-12 | 1179.22 |
| 2015-05-13 | 1181.17 |
| 2015-05-14 | 1181.12 |
| 2015-05-15 | 1182.14 |
| 2015-05-18 | 1185.73 |
| 2015-05-19 | 1198.43 |
| 2015-05-20 | 1199.78 |
| 2015-05-21 | 1205.73 |
| 2015-05-22 | 1207.09 |
| 2015-05-25 | 1209.05 |
| 2015-05-26 | 1199.31 |
| 2015-05-27 | 1209.12 |
| 2015-05-28 | 1209.55 |
| 2015-05-29 | 1196.72 |
| 2015-06-01 | 1200.64 |
| 2015-06-02 | 1191.49 |
| 2015-06-03 | 1186.77 |
| 2015-06-04 | 1176.40 |
| 2015-06-05 | 1164.50 |
| 2015-06-08 | 1163.63 |
| 2015-06-09 | 1161.59 |
| 2015-06-10 | 1173.04 |
| 2015-06-11 | 1171.56 |
| 2015-06-12 | 1165.96 |
| 2015-06-15 | 1146.64 |
| 2015-06-16 | 1153.96 |
| 2015-06-17 | 1149.23 |
| 2015-06-18 | 1144.46 |
| 2015-06-19 | 1146.57 |
| 2015-06-22 | 1159.59 |
| 2015-06-23 | 1170.56 |
| 2015-06-24 | 1163.95 |
| 2015-06-25 | 1153.28 |
| 2015-06-26 | 1160.82 |
| 2015-06-29 | 1149.84 |
| 2015-06-30 | 1137.07 |
| 2015-07-01 | 1141.64 |
| 2015-07-02 | 1147.04 |
| 2015-07-03 | 1144.83 |
| 2015-07-06 | 1133.66 |
| 2015-07-07 | 1127.78 |
| 2015-07-08 | 1119.53 |
| 2015-07-09 | 1141.35 |
| 2015-07-10 | 1157.67 |
| 2015-07-13 | 1177.20 |
| 2015-07-14 | 1187.05 |
| 2015-07-15 | 1183.32 |
| 2015-07-16 | 1203.52 |
| 2015-07-17 | 1203.95 |
| 2015-07-20 | 1201.93 |
| 2015-07-21 | 1194.53 |
| 2015-07-22 | 1185.75 |
| 2015-07-23 | 1187.40 |
| 2015-07-24 | 1180.97 |
| 2015-07-27 | 1153.46 |
| 2015-07-28 | 1164.17 |
| 2015-07-29 | 1180.70 |
| 2015-07-30 | 1183.23 |
| 2015-07-31 | 1186.09 |
| 2015-08-03 | 1195.12 |
| 2015-08-04 | 1190.49 |
| 2015-08-05 | 1199.99 |
| 2015-08-06 | 1185.53 |
| 2015-08-07 | 1174.61 |
| 2015-08-10 | 1174.53 |
| 2015-08-11 | 1165.28 |
| 2015-08-12 | 1140.68 |
| 2015-08-13 | 1151.35 |
| 2015-08-14 | 1155.11 |
| 2015-08-17 | 1161.74 |
| 2015-08-18 | 1161.30 |
| 2015-08-19 | 1150.06 |
| 2015-08-20 | 1126.21 |
| 2015-08-21 | 1096.97 |
| 2015-08-24 | 1052.50 |
| 2015-08-25 | 1093.02 |
| 2015-08-26 | 1083.17 |
| 2015-08-27 | 1105.37 |
| 2015-08-28 | 1105.97 |
| 2015-08-31 | 1105.27 |
| 2015-09-01 | 1085.05 |
| 2015-09-02 | 1082.41 |
| 2015-09-03 | 1104.59 |
| 2015-09-04 | 1086.25 |
| 2015-09-07 | 1083.35 |
| 2015-09-08 | 1087.37 |
| 2015-09-09 | 1100.64 |
| 2015-09-10 | 1092.53 |
| 2015-09-11 | 1083.69 |
| 2015-09-14 | 1084.15 |
| 2015-09-15 | 1089.85 |
| 2015-09-16 | 1100.70 |
| 2015-09-17 | 1099.37 |
| 2015-09-18 | 1090.41 |
| 2015-09-21 | 1099.88 |
| 2015-09-22 | 1075.78 |
| 2015-09-23 | 1066.24 |
| 2015-09-24 | 1042.14 |
| 2015-09-25 | 1060.80 |
| 2015-09-28 | 1043.91 |
| 2015-09-29 | 1035.95 |
| 2015-09-30 | 1054.38 |
| 2015-10-01 | 1055.78 |
| 2015-10-02 | 1055.12 |
| 2015-10-05 | 1082.07 |
| 2015-10-06 | 1098.19 |
| 2015-10-07 | 1088.25 |
| 2015-10-08 | 1096.25 |
| 2015-10-09 | 1100.15 |
| 2015-10-12 | 1101.23 |
| 2015-10-13 | 1092.86 |
| 2015-10-14 | 1086.68 |
| 2015-10-15 | 1099.18 |
| 2015-10-16 | 1108.82 |
| 2015-10-19 | 1106.33 |
| 2015-10-20 | 1107.65 |
| 2015-10-21 | 1105.48 |
| 2015-10-22 | 1127.01 |
| 2015-10-23 | 1153.72 |
| 2015-10-26 | 1144.11 |
| 2015-10-27 | 1131.95 |
| 2015-10-28 | 1139.06 |
| 2015-10-29 | 1144.04 |
| 2015-10-30 | 1140.63 |
| 2015-11-02 | 1154.81 |
| 2015-11-03 | 1156.82 |
| 2015-11-04 | 1161.00 |
| 2015-11-05 | 1154.52 |
| 2015-11-06 | 1161.07 |
| 2015-11-09 | 1149.43 |
| 2015-11-10 | 1149.04 |
| 2015-11-11 | 1159.27 |
| 2015-11-12 | 1146.34 |
| 2015-11-13 | 1137.56 |
| 2015-11-16 | 1140.37 |
| 2015-11-17 | 1162.16 |
| 2015-11-18 | 1161.20 |
| 2015-11-19 | 1159.91 |
| 2015-11-20 | 1166.48 |
| 2015-11-23 | 1164.08 |
| 2015-11-24 | 1149.10 |
| 2015-11-25 | 1161.24 |
| 2015-11-26 | 1160.91 |
| 2015-11-27 | 1159.63 |
| 2015-11-30 | 1171.03 |
| 2015-12-01 | 1168.37 |
| 2015-12-02 | 1173.62 |
| 2015-12-03 | 1161.50 |
| 2015-12-04 | 1157.21 |
| 2015-12-07 | 1167.64 |
| 2015-12-08 | 1155.74 |
| 2015-12-09 | 1144.32 |
| 2015-12-10 | 1145.14 |
| 2015-12-11 | 1124.82 |
| 2015-12-14 | 1112.77 |
| 2015-12-15 | 1139.58 |
| 2015-12-16 | 1147.52 |
| 2015-12-17 | 1158.35 |
| 2015-12-18 | 1148.17 |
| 2015-12-21 | 1136.44 |
| 2015-12-22 | 1137.00 |
| 2015-12-23 | 1159.00 |
| 2015-12-24 | 1157.72 |
| 2015-12-25 | 1157.72 |
| 2015-12-28 | 1160.40 |
| 2015-12-29 | 1178.59 |
| 2015-12-30 | 1178.17 |
| 2015-12-31 | 1170.91 |
| 2016-01-01 | 1170.91 |
| 2016-01-04 | 1150.14 |
| 2016-01-05 | 1153.80 |
| 2016-01-06 | 1142.60 |
| 2016-01-07 | 1114.82 |
| 2016-01-08 | 1095.28 |
| 2016-01-11 | 1089.64 |
| 2016-01-12 | 1101.79 |
| 2016-01-13 | 1101.58 |
| 2016-01-14 | 1082.89 |
| 2016-01-15 | 1053.91 |
| 2016-01-18 | 1048.58 |
| 2016-01-19 | 1070.48 |
| 2016-01-20 | 1040.88 |
| 2016-01-21 | 1044.41 |
| 2016-01-22 | 1067.64 |
| 2016-01-25 | 1065.44 |
| 2016-01-26 | 1071.05 |
| 2016-01-27 | 1079.04 |
| 2016-01-28 | 1069.26 |
| 2016-01-29 | 1089.83 |
| 2016-02-01 | 1088.05 |
| 2016-02-02 | 1068.62 |
| 2016-02-03 | 1059.64 |
| 2016-02-04 | 1048.48 |
| 2016-02-05 | 1051.14 |
| 2016-02-08 | 1015.92 |
| 2016-02-09 | 992.65 |
| 2016-02-10 | 1012.73 |
| 2016-02-11 | 977.92 |
| 2016-02-12 | 1003.19 |
| 2016-02-15 | 1031.81 |
| 2016-02-16 | 1030.11 |
| 2016-02-17 | 1051.31 |
| 2016-02-18 | 1058.36 |
| 2016-02-19 | 1053.68 |
| 2016-02-22 | 1068.02 |
| 2016-02-23 | 1064.12 |
| 2016-02-24 | 1051.64 |
| 2016-02-25 | 1071.82 |
| 2016-02-26 | 1086.16 |
| 2016-02-29 | 1097.59 |
| 2016-03-01 | 1112.96 |
| 2016-03-02 | 1115.13 |
| 2016-03-03 | 1115.25 |
| 2016-03-04 | 1120.31 |
| 2016-03-07 | 1121.96 |
| 2016-03-08 | 1111.92 |
| 2016-03-09 | 1111.33 |
| 2016-03-10 | 1093.64 |
| 2016-03-11 | 1115.23 |
| 2016-03-14 | 1122.07 |
| 2016-03-15 | 1108.66 |
| 2016-03-16 | 1111.41 |
| 2016-03-17 | 1115.40 |
| 2016-03-18 | 1116.98 |
| 2016-03-21 | 1117.74 |
| 2016-03-22 | 1116.93 |
| 2016-03-23 | 1121.21 |
| 2016-03-24 | 1103.87 |
| 2016-03-25 | 1103.87 |
| 2016-03-28 | 1102.85 |
| 2016-03-29 | 1103.58 |
| 2016-03-30 | 1120.21 |
| 2016-03-31 | 1122.22 |
| 2016-04-01 | 1114.08 |
| 2016-04-04 | 1116.93 |
| 2016-04-05 | 1111.13 |
| 2016-04-06 | 1118.65 |
| 2016-04-07 | 1114.02 |
| 2016-04-08 | 1121.15 |
| 2016-04-11 | 1120.20 |
| 2016-04-12 | 1124.94 |
| 2016-04-13 | 1144.87 |
| 2016-04-14 | 1148.81 |
| 2016-04-15 | 1141.67 |
| 2016-04-18 | 1145.24 |
| 2016-04-19 | 1157.86 |
| 2016-04-20 | 1154.95 |
| 2016-04-21 | 1137.34 |
| 2016-04-22 | 1134.84 |
| 2016-04-25 | 1129.10 |
| 2016-04-26 | 1126.14 |
| 2016-04-27 | 1128.45 |
| 2016-04-28 | 1128.97 |
| 2016-04-29 | 1116.07 |
| 2016-05-02 | 1118.02 |
| 2016-05-03 | 1107.60 |
| 2016-05-04 | 1096.40 |
| 2016-05-05 | 1093.12 |
| 2016-05-06 | 1090.74 |
| 2016-05-09 | 1096.81 |
| 2016-05-10 | 1104.98 |
| 2016-05-11 | 1099.77 |
| 2016-05-12 | 1101.98 |
| 2016-05-13 | 1106.64 |
| 2016-05-16 | 1102.64 |
| 2016-05-17 | 1101.37 |
| 2016-05-18 | 1101.67 |
| 2016-05-19 | 1094.16 |
| 2016-05-20 | 1102.03 |
| 2016-05-23 | 1108.50 |
| 2016-05-24 | 1118.98 |
| 2016-05-25 | 1124.90 |
| 2016-05-26 | 1131.22 |
| 2016-05-27 | 1131.63 |
| 2016-05-30 | 1133.44 |
| 2016-05-31 | 1129.86 |
| 2016-06-01 | 1129.51 |
| 2016-06-02 | 1125.98 |
| 2016-06-03 | 1119.50 |
| 2016-06-06 | 1128.19 |
| 2016-06-07 | 1141.45 |
| 2016-06-08 | 1137.52 |
| 2016-06-09 | 1129.89 |
| 2016-06-10 | 1114.35 |
| 2016-06-13 | 1087.42 |
| 2016-06-14 | 1077.21 |
| 2016-06-15 | 1085.91 |
| 2016-06-16 | 1074.59 |
| 2016-06-17 | 1087.16 |
| 2016-06-20 | 1111.27 |
| 2016-06-21 | 1120.15 |
| 2016-06-22 | 1119.31 |
| 2016-06-23 | 1127.13 |
| 2016-06-24 | 1093.12 |
| 2016-06-27 | 1045.12 |
| 2016-06-28 | 1063.06 |
| 2016-06-29 | 1085.90 |
| 2016-06-30 | 1099.66 |
| 2016-07-01 | 1113.70 |
| 2016-07-04 | 1108.44 |
| 2016-07-05 | 1083.50 |
| 2016-07-06 | 1065.54 |
| 2016-07-07 | 1079.66 |
| 2016-07-08 | 1088.81 |
| 2016-07-11 | 1110.13 |
| 2016-07-12 | 1107.82 |
| 2016-07-13 | 1111.37 |
| 2016-07-14 | 1117.57 |
| 2016-07-15 | 1108.55 |
| 2016-07-18 | 1114.56 |
| 2016-07-19 | 1113.99 |
| 2016-07-20 | 1125.33 |
| 2016-07-21 | 1116.25 |
| 2016-07-22 | 1120.42 |
| 2016-07-25 | 1124.45 |
| 2016-07-26 | 1116.03 |
| 2016-07-27 | 1121.68 |
| 2016-07-28 | 1117.74 |
| 2016-07-29 | 1129.07 |
| 2016-08-01 | 1129.80 |
| 2016-08-02 | 1115.90 |
| 2016-08-03 | 1110.64 |
| 2016-08-04 | 1122.22 |
| 2016-08-05 | 1129.94 |
| 2016-08-08 | 1130.93 |
| 2016-08-09 | 1142.40 |
| 2016-08-10 | 1146.00 |
| 2016-08-11 | 1162.28 |
| 2016-08-12 | 1160.26 |
| 2016-08-15 | 1160.65 |
| 2016-08-16 | 1155.95 |
| 2016-08-17 | 1145.23 |
| 2016-08-18 | 1152.78 |
| 2016-08-19 | 1143.51 |
| 2016-08-22 | 1142.01 |
| 2016-08-23 | 1150.39 |
| 2016-08-24 | 1149.99 |
| 2016-08-25 | 1144.33 |
| 2016-08-26 | 1150.06 |
| 2016-08-29 | 1146.86 |
| 2016-08-30 | 1149.00 |
| 2016-08-31 | 1144.35 |
| 2016-09-01 | 1140.37 |
| 2016-09-02 | 1155.16 |
| 2016-09-05 | 1162.43 |
| 2016-09-06 | 1158.78 |
| 2016-09-07 | 1163.32 |
| 2016-09-08 | 1160.79 |
| 2016-09-09 | 1147.30 |
| 2016-09-12 | 1141.77 |
| 2016-09-13 | 1139.76 |
| 2016-09-14 | 1139.51 |
| 2016-09-15 | 1146.85 |
| 2016-09-16 | 1140.21 |
| 2016-09-19 | 1147.64 |
| 2016-09-20 | 1151.93 |
| 2016-09-21 | 1159.17 |
| 2016-09-22 | 1174.16 |
| 2016-09-23 | 1169.65 |
| 2016-09-26 | 1158.84 |
| 2016-09-27 | 1158.10 |
| 2016-09-28 | 1165.87 |
| 2016-09-29 | 1163.84 |
| 2016-09-30 | 1163.77 |
| 2016-10-03 | 1166.60 |
| 2016-10-04 | 1168.17 |
| 2016-10-05 | 1164.40 |
| 2016-10-06 | 1161.02 |
| 2016-10-07 | 1154.19 |
| 2016-10-10 | 1160.41 |
| 2016-10-11 | 1161.25 |
| 2016-10-12 | 1156.99 |
| 2016-10-13 | 1152.12 |
| 2016-10-14 | 1167.78 |
| 2016-10-17 | 1154.53 |
| 2016-10-18 | 1164.59 |
| 2016-10-19 | 1174.86 |
| 2016-10-20 | 1169.12 |
| 2016-10-21 | 1171.08 |
| 2016-10-24 | 1167.60 |
| 2016-10-25 | 1166.83 |
| 2016-10-26 | 1166.26 |
| 2016-10-27 | 1162.24 |
| 2016-10-28 | 1157.08 |
| 2016-10-31 | 1154.87 |
| 2016-11-01 | 1150.74 |
| 2016-11-02 | 1136.66 |
| 2016-11-03 | 1135.04 |
| 2016-11-04 | 1130.15 |
| 2016-11-07 | 1149.54 |
| 2016-11-08 | 1153.56 |
| 2016-11-09 | 1166.20 |
| 2016-11-10 | 1167.28 |
| 2016-11-11 | 1159.58 |
| 2016-11-14 | 1164.35 |
| 2016-11-15 | 1170.18 |
| 2016-11-16 | 1175.60 |
| 2016-11-17 | 1186.33 |
| 2016-11-18 | 1190.69 |
| 2016-11-21 | 1183.82 |
| 2016-11-22 | 1179.02 |
| 2016-11-23 | 1178.14 |
| 2016-11-24 | 1183.60 |
| 2016-11-25 | 1193.79 |
| 2016-11-28 | 1190.56 |
| 2016-11-29 | 1197.07 |
| 2016-11-30 | 1192.81 |
| 2016-12-01 | 1189.21 |
| 2016-12-02 | 1183.42 |
| 2016-12-05 | 1188.57 |
| 2016-12-06 | 1195.80 |
| 2016-12-07 | 1194.52 |
| 2016-12-08 | 1198.84 |
| 2016-12-09 | 1212.20 |
| 2016-12-12 | 1198.23 |
| 2016-12-13 | 1210.24 |
| 2016-12-14 | 1203.40 |
| 2016-12-15 | 1208.53 |
| 2016-12-16 | 1220.06 |
| 2016-12-19 | 1223.21 |
| 2016-12-20 | 1223.76 |
| 2016-12-21 | 1223.75 |
| 2016-12-22 | 1224.66 |
| 2016-12-23 | 1225.76 |
| 2016-12-26 | 1225.76 |
| 2016-12-27 | 1228.98 |
| 2016-12-28 | 1236.06 |
| 2016-12-29 | 1231.57 |
| 2016-12-30 | 1233.07 |
| 2017-01-02 | 1233.07 |
| 2017-01-03 | 1245.23 |
| 2017-01-04 | 1245.00 |
| 2017-01-05 | 1247.97 |
| 2017-01-06 | 1250.73 |
| 2017-01-09 | 1247.11 |
| 2017-01-10 | 1249.12 |
| 2017-01-11 | 1252.76 |
| 2017-01-12 | 1253.09 |
| 2017-01-13 | 1262.90 |
| 2017-01-16 | 1255.41 |
| 2017-01-17 | 1250.49 |
| 2017-01-18 | 1252.04 |
| 2017-01-19 | 1254.24 |
| 2017-01-20 | 1250.79 |
| 2017-01-23 | 1245.91 |
| 2017-01-24 | 1237.03 |
| 2017-01-25 | 1261.08 |
| 2017-01-26 | 1268.48 |
| 2017-01-27 | 1263.86 |
| 2017-01-30 | 1255.43 |
| 2017-01-31 | 1251.62 |
| 2017-02-01 | 1259.67 |
| 2017-02-02 | 1258.86 |
| 2017-02-03 | 1265.28 |
| 2017-02-06 | 1267.09 |
| 2017-02-07 | 1273.62 |
| 2017-02-08 | 1274.59 |
| 2017-02-09 | 1276.31 |
| 2017-02-10 | 1281.31 |
| 2017-02-13 | 1286.60 |
| 2017-02-14 | 1290.59 |
| 2017-02-15 | 1291.24 |
| 2017-02-16 | 1291.30 |
| 2017-02-17 | 1291.09 |
| 2017-02-20 | 1300.04 |
| 2017-02-21 | 1306.79 |
| 2017-02-22 | 1302.04 |
| 2017-02-23 | 1301.24 |
| 2017-02-24 | 1292.96 |
| 2017-02-27 | 1295.82 |
| 2017-02-28 | 1303.33 |
| 2017-03-01 | 1314.97 |
| 2017-03-02 | 1313.77 |
| 2017-03-03 | 1311.15 |
| 2017-03-06 | 1304.72 |
| 2017-03-07 | 1309.14 |
| 2017-03-08 | 1309.87 |
| 2017-03-09 | 1309.46 |
| 2017-03-10 | 1308.53 |
| 2017-03-13 | 1314.46 |
| 2017-03-14 | 1311.95 |
| 2017-03-15 | 1318.44 |
| 2017-03-16 | 1327.19 |
| 2017-03-17 | 1325.52 |
| 2017-03-20 | 1327.51 |
| 2017-03-21 | 1313.18 |
| 2017-03-22 | 1310.37 |
| 2017-03-23 | 1321.38 |
| 2017-03-24 | 1318.37 |
| 2017-03-27 | 1311.76 |
| 2017-03-28 | 1318.97 |
| 2017-03-29 | 1320.20 |
| 2017-03-30 | 1333.34 |
| 2017-03-31 | 1330.36 |
| 2017-04-03 | 1329.02 |
| 2017-04-04 | 1331.07 |
| 2017-04-05 | 1326.02 |
| 2017-04-06 | 1325.77 |
| 2017-04-07 | 1328.80 |
| 2017-04-10 | 1333.27 |
| 2017-04-11 | 1333.02 |
| 2017-04-12 | 1343.87 |
| 2017-04-13 | 1338.41 |
| 2017-04-14 | 1338.41 |
| 2017-04-17 | 1337.78 |
| 2017-04-18 | 1324.18 |
| 2017-04-19 | 1328.63 |
| 2017-04-20 | 1331.60 |
| 2017-04-21 | 1332.79 |
| 2017-04-24 | 1334.94 |
| 2017-04-25 | 1343.68 |
| 2017-04-26 | 1358.37 |
| 2017-04-27 | 1365.29 |
| 2017-04-28 | 1362.27 |
| 2017-05-01 | 1360.82 |
| 2017-05-02 | 1379.06 |
| 2017-05-03 | 1374.85 |
| 2017-05-04 | 1378.80 |
| 2017-05-05 | 1384.48 |
| 2017-05-08 | 1376.99 |
| 2017-05-09 | 1381.29 |
| 2017-05-10 | 1381.94 |
| 2017-05-11 | 1377.46 |
| 2017-05-12 | 1385.54 |
| 2017-05-15 | 1392.48 |
| 2017-05-16 | 1393.95 |
| 2017-05-17 | 1366.12 |
| 2017-05-18 | 1361.65 |
| 2017-05-19 | 1377.00 |
| 2017-05-22 | 1383.23 |
| 2017-05-23 | 1389.03 |
| 2017-05-24 | 1386.56 |
| 2017-05-25 | 1389.36 |
| 2017-05-26 | 1395.78 |
| 2017-05-29 | 1391.81 |
| 2017-05-30 | 1388.56 |
| 2017-05-31 | 1387.19 |
| 2017-06-01 | 1393.56 |
| 2017-06-02 | 1398.16 |
| 2017-06-05 | 1399.90 |
| 2017-06-06 | 1391.96 |
| 2017-06-07 | 1391.80 |
| 2017-06-08 | 1386.85 |
| 2017-06-09 | 1395.63 |
| 2017-06-12 | 1372.49 |
| 2017-06-13 | 1386.50 |
| 2017-06-14 | 1383.89 |
| 2017-06-15 | 1377.08 |
| 2017-06-16 | 1394.18 |
| 2017-06-19 | 1405.92 |
| 2017-06-20 | 1400.75 |
| 2017-06-21 | 1397.09 |
| 2017-06-22 | 1396.23 |
| 2017-06-23 | 1390.90 |
| 2017-06-26 | 1390.12 |
| 2017-06-27 | 1377.07 |
| 2017-06-28 | 1370.08 |
| 2017-06-29 | 1349.73 |
| 2017-06-30 | 1356.99 |
| 2017-07-03 | 1367.46 |
| 2017-07-04 | 1361.56 |
| 2017-07-05 | 1368.85 |
| 2017-07-06 | 1350.62 |
| 2017-07-07 | 1358.16 |
| 2017-07-10 | 1362.99 |
| 2017-07-11 | 1346.78 |
| 2017-07-12 | 1368.85 |
| 2017-07-13 | 1368.88 |
| 2017-07-14 | 1370.60 |
| 2017-07-17 | 1376.33 |
| 2017-07-18 | 1368.81 |
| 2017-07-19 | 1386.44 |
| 2017-07-20 | 1378.62 |
| 2017-07-21 | 1365.55 |
| 2017-07-24 | 1363.63 |
| 2017-07-25 | 1359.26 |
| 2017-07-26 | 1365.62 |
| 2017-07-27 | 1358.53 |
| 2017-07-28 | 1339.25 |
| 2017-07-31 | 1348.15 |
| 2017-08-01 | 1344.78 |
| 2017-08-02 | 1349.16 |
| 2017-08-03 | 1349.61 |
| 2017-08-04 | 1363.85 |
| 2017-08-07 | 1360.28 |
| 2017-08-08 | 1359.79 |
| 2017-08-09 | 1357.54 |
| 2017-08-10 | 1339.86 |
| 2017-08-11 | 1326.64 |
| 2017-08-14 | 1340.25 |
| 2017-08-15 | 1342.26 |
| 2017-08-16 | 1346.65 |
| 2017-08-17 | 1359.47 |
| 2017-08-18 | 1351.60 |
| 2017-08-21 | 1345.06 |
| 2017-08-22 | 1355.65 |
| 2017-08-23 | 1349.33 |
| 2017-08-24 | 1355.19 |
| 2017-08-25 | 1349.46 |
| 2017-08-28 | 1335.59 |
| 2017-08-29 | 1323.02 |
| 2017-08-30 | 1330.89 |
| 2017-08-31 | 1338.03 |
| 2017-09-01 | 1343.23 |
| 2017-09-04 | 1339.17 |
| 2017-09-05 | 1335.69 |
| 2017-09-06 | 1331.80 |
| 2017-09-07 | 1334.65 |
| 2017-09-08 | 1344.92 |
| 2017-09-11 | 1362.65 |
| 2017-09-12 | 1364.94 |
| 2017-09-13 | 1363.60 |
| 2017-09-14 | 1366.70 |
| 2017-09-15 | 1359.06 |
| 2017-09-18 | 1365.65 |
| 2017-09-19 | 1365.03 |
| 2017-09-20 | 1363.20 |
| 2017-09-21 | 1355.38 |
| 2017-09-22 | 1359.10 |
| 2017-09-25 | 1364.98 |
| 2017-09-26 | 1360.69 |
| 2017-09-27 | 1357.25 |
| 2017-09-28 | 1366.05 |
| 2017-09-29 | 1377.28 |
| 2017-10-02 | 1385.64 |
| 2017-10-03 | 1391.06 |
| 2017-10-04 | 1392.09 |
| 2017-10-05 | 1392.87 |
| 2017-10-06 | 1382.03 |
| 2017-10-09 | 1386.27 |
| 2017-10-10 | 1390.54 |
| 2017-10-11 | 1389.49 |
| 2017-10-12 | 1391.07 |
| 2017-10-13 | 1397.84 |
| 2017-10-16 | 1392.16 |
| 2017-10-17 | 1385.25 |
| 2017-10-18 | 1386.07 |
| 2017-10-19 | 1377.47 |
| 2017-10-20 | 1379.50 |
| 2017-10-23 | 1388.12 |
| 2017-10-24 | 1374.52 |
| 2017-10-25 | 1369.53 |
| 2017-10-26 | 1396.99 |
| 2017-10-27 | 1405.11 |
| 2017-10-30 | 1400.33 |
| 2017-10-31 | 1403.79 |
| 2017-11-01 | 1407.28 |
| 2017-11-02 | 1401.17 |
| 2017-11-03 | 1413.45 |
| 2017-11-06 | 1413.89 |
| 2017-11-07 | 1414.17 |
| 2017-11-08 | 1415.02 |
| 2017-11-09 | 1393.14 |
| 2017-11-10 | 1391.48 |
| 2017-11-13 | 1380.29 |
| 2017-11-14 | 1375.80 |
| 2017-11-15 | 1362.47 |
| 2017-11-16 | 1375.18 |
| 2017-11-17 | 1375.65 |
| 2017-11-20 | 1394.82 |
| 2017-11-21 | 1402.62 |
| 2017-11-22 | 1397.03 |
| 2017-11-23 | 1393.47 |
| 2017-11-24 | 1387.19 |
| 2017-11-27 | 1378.00 |
| 2017-11-28 | 1387.12 |
| 2017-11-29 | 1383.00 |
| 2017-11-30 | 1384.01 |
| 2017-12-01 | 1377.00 |
| 2017-12-04 | 1388.23 |
| 2017-12-05 | 1382.79 |
| 2017-12-06 | 1384.93 |
| 2017-12-07 | 1382.11 |
| 2017-12-08 | 1393.07 |
| 2017-12-11 | 1387.30 |
| 2017-12-12 | 1394.22 |
| 2017-12-13 | 1399.09 |
| 2017-12-14 | 1397.41 |
| 2017-12-15 | 1396.80 |
| 2017-12-18 | 1410.65 |
| 2017-12-19 | 1402.73 |
| 2017-12-20 | 1392.81 |
| 2017-12-21 | 1397.94 |
| 2017-12-22 | 1398.43 |
| 2017-12-25 | 1398.43 |
| 2017-12-26 | 1395.10 |
| 2017-12-27 | 1403.77 |
| 2017-12-28 | 1408.98 |
| 2017-12-29 | 1399.41 |
| 2018-01-01 | 1399.41 |
| 2018-01-02 | 1398.33 |
| 2018-01-03 | 1412.93 |
| 2018-01-04 | 1420.67 |
| 2018-01-05 | 1436.34 |
| 2018-01-08 | 1442.92 |
| 2018-01-09 | 1450.98 |
| 2018-01-10 | 1441.92 |
| 2018-01-11 | 1439.53 |
| 2018-01-12 | 1435.12 |
| 2018-01-15 | 1433.61 |
| 2018-01-16 | 1438.06 |
| 2018-01-17 | 1440.67 |
| 2018-01-18 | 1439.22 |
| 2018-01-19 | 1451.13 |
| 2018-01-22 | 1448.41 |
| 2018-01-23 | 1448.16 |
| 2018-01-24 | 1448.60 |
| 2018-01-25 | 1443.35 |
| 2018-01-26 | 1450.85 |
| 2018-01-29 | 1447.25 |
| 2018-01-30 | 1432.22 |
| 2018-01-31 | 1433.13 |
| 2018-02-01 | 1435.69 |
| 2018-02-02 | 1416.95 |
| 2018-02-05 | 1388.79 |
| 2018-02-06 | 1357.70 |
| 2018-02-07 | 1385.17 |
| 2018-02-08 | 1361.74 |
| 2018-02-09 | 1347.60 |
| 2018-02-12 | 1367.66 |
| 2018-02-13 | 1359.06 |
| 2018-02-14 | 1371.94 |
| 2018-02-15 | 1389.67 |
| 2018-02-16 | 1405.11 |
| 2018-02-19 | 1392.68 |
| 2018-02-20 | 1395.34 |
| 2018-02-21 | 1400.79 |
| 2018-02-22 | 1397.08 |
| 2018-02-23 | 1397.47 |
| 2018-02-26 | 1408.12 |
| 2018-02-27 | 1408.11 |
| 2018-02-28 | 1392.51 |
| 2018-03-01 | 1364.87 |
| 2018-03-02 | 1337.93 |
| 2018-03-05 | 1361.76 |
| 2018-03-06 | 1365.84 |
| 2018-03-07 | 1360.75 |
| 2018-03-08 | 1374.08 |
| 2018-03-09 | 1384.10 |
| 2018-03-12 | 1389.61 |
| 2018-03-13 | 1377.20 |
| 2018-03-14 | 1373.81 |
| 2018-03-15 | 1383.84 |
| 2018-03-16 | 1378.41 |
| 2018-03-19 | 1371.48 |
| 2018-03-20 | 1374.44 |
| 2018-03-21 | 1366.48 |
| 2018-03-22 | 1346.94 |
| 2018-03-23 | 1337.41 |
| 2018-03-26 | 1324.51 |
| 2018-03-27 | 1342.30 |
| 2018-03-28 | 1344.82 |
| 2018-03-29 | 1350.10 |
| 2018-03-30 | 1350.10 |
| 2018-04-02 | 1352.63 |
| 2018-04-03 | 1333.90 |
| 2018-04-04 | 1314.67 |
| 2018-04-05 | 1344.22 |
| 2018-04-06 | 1335.85 |
| 2018-04-09 | 1331.11 |
| 2018-04-10 | 1340.09 |
| 2018-04-11 | 1323.29 |
| 2018-04-12 | 1339.17 |
| 2018-04-13 | 1331.91 |
| 2018-04-16 | 1331.13 |
| 2018-04-17 | 1344.27 |
| 2018-04-18 | 1346.83 |
| 2018-04-19 | 1345.76 |
| 2018-04-20 | 1348.36 |
| 2018-04-23 | 1358.67 |
| 2018-04-24 | 1348.25 |
| 2018-04-25 | 1337.16 |
| 2018-04-26 | 1356.38 |
| 2018-04-27 | 1357.50 |
| 2018-04-30 | 1357.44 |
| 2018-05-01 | 1359.77 |
| 2018-05-02 | 1367.28 |
| 2018-05-03 | 1360.35 |
| 2018-05-04 | 1364.71 |
| 2018-05-07 | 1377.53 |
| 2018-05-08 | 1387.94 |
| 2018-05-09 | 1389.18 |
| 2018-05-10 | 1386.79 |
| 2018-05-11 | 1392.26 |
| 2018-05-14 | 1389.31 |
| 2018-05-15 | 1399.94 |
| 2018-05-16 | 1404.06 |
| 2018-05-17 | 1407.71 |
| 2018-05-18 | 1409.40 |
| 2018-05-21 | 1412.52 |
| 2018-05-22 | 1417.47 |
| 2018-05-23 | 1400.12 |
| 2018-05-24 | 1394.25 |
| 2018-05-25 | 1407.13 |
| 2018-05-28 | 1412.42 |
| 2018-05-29 | 1393.79 |
| 2018-05-30 | 1389.71 |
| 2018-05-31 | 1383.92 |
| 2018-06-01 | 1398.95 |
| 2018-06-04 | 1402.19 |
| 2018-06-05 | 1400.75 |
| 2018-06-06 | 1394.46 |
| 2018-06-07 | 1396.01 |
| 2018-06-08 | 1392.92 |
| 2018-06-11 | 1405.28 |
| 2018-06-12 | 1413.43 |
| 2018-06-13 | 1422.37 |
| 2018-06-14 | 1436.39 |
| 2018-06-15 | 1423.63 |
| 2018-06-18 | 1409.23 |
| 2018-06-19 | 1393.74 |
| 2018-06-20 | 1393.07 |
| 2018-06-21 | 1379.27 |
| 2018-06-22 | 1398.89 |
| 2018-06-25 | 1371.95 |
| 2018-06-26 | 1374.23 |
| 2018-06-27 | 1382.09 |
| 2018-06-28 | 1362.14 |
| 2018-06-29 | 1377.39 |
| 2018-07-02 | 1366.16 |
| 2018-07-03 | 1372.49 |
| 2018-07-04 | 1372.36 |
| 2018-07-05 | 1374.91 |
| 2018-07-06 | 1377.12 |
| 2018-07-09 | 1387.48 |
| 2018-07-10 | 1391.38 |
| 2018-07-11 | 1380.06 |
| 2018-07-12 | 1387.51 |
| 2018-07-13 | 1388.55 |
| 2018-07-16 | 1390.92 |
| 2018-07-17 | 1393.87 |
| 2018-07-18 | 1400.99 |
| 2018-07-19 | 1392.66 |
| 2018-07-20 | 1395.58 |
| 2018-07-23 | 1395.36 |
| 2018-07-24 | 1402.04 |
| 2018-07-25 | 1407.28 |
| 2018-07-26 | 1418.88 |
| 2018-07-27 | 1422.84 |
| 2018-07-30 | 1419.85 |
| 2018-07-31 | 1412.03 |
| 2018-08-01 | 1411.36 |
| 2018-08-02 | 1414.00 |
| 2018-08-03 | 1422.83 |
| 2018-08-06 | 1424.43 |
| 2018-08-07 | 1430.59 |
| 2018-08-08 | 1428.44 |
| 2018-08-09 | 1440.61 |
| 2018-08-10 | 1436.78 |
| 2018-08-13 | 1431.88 |
| 2018-08-14 | 1440.12 |
| 2018-08-15 | 1424.41 |
| 2018-08-16 | 1424.56 |
| 2018-08-17 | 1416.48 |
| 2018-08-20 | 1426.13 |
| 2018-08-21 | 1430.57 |
| 2018-08-22 | 1431.05 |
| 2018-08-23 | 1440.71 |
| 2018-08-24 | 1436.19 |
| 2018-08-27 | 1442.66 |
| 2018-08-28 | 1440.73 |
| 2018-08-29 | 1442.71 |
| 2018-08-30 | 1444.45 |
| 2018-08-31 | 1444.28 |
| 2018-09-03 | 1445.24 |
| 2018-09-04 | 1431.84 |
| 2018-09-05 | 1404.38 |
| 2018-09-06 | 1403.72 |
| 2018-09-07 | 1409.63 |
| 2018-09-10 | 1410.48 |
| 2018-09-11 | 1411.64 |
| 2018-09-12 | 1412.55 |
| 2018-09-13 | 1408.81 |
| 2018-09-14 | 1420.00 |
| 2018-09-17 | 1417.76 |
| 2018-09-18 | 1416.99 |
| 2018-09-19 | 1406.22 |
| 2018-09-20 | 1412.45 |
| 2018-09-21 | 1412.63 |
| 2018-09-24 | 1401.54 |
| 2018-09-25 | 1400.55 |
| 2018-09-26 | 1407.32 |
| 2018-09-27 | 1404.31 |
| 2018-09-28 | 1403.10 |
| 2018-10-01 | 1404.43 |
| 2018-10-02 | 1396.61 |
| 2018-10-03 | 1396.74 |
| 2018-10-04 | 1374.01 |
| 2018-10-05 | 1358.10 |
| 2018-10-08 | 1336.59 |
| 2018-10-09 | 1336.07 |
| 2018-10-10 | 1304.79 |
| 2018-10-11 | 1278.61 |
| 2018-10-12 | 1277.60 |
#2018-10-15|1275.87
#2018-10-16|1296.27
#2018-10-17|1300.19
#2018-10-18|1300.69
#2018-10-19|1290.09
#2018-10-22|1287.69
#2018-10-23|1257.27
#2018-10-24|1250.48
#2018-10-25|1255.64
#2018-10-26|1258.81
#2018-10-29|1277.25
#2018-10-30|1288.95
#2018-10-31|1318.08
#2018-11-01|1316.64
#2018-11-02|1327.89
#2018-11-05|1309.11
#2018-11-06|1309.24
#2018-11-07|1318.16
#2018-11-08|1316.30
#2018-11-09|1317.03
#2018-11-12|1295.71
#2018-11-13|1299.22
#2018-11-14|1288.37
#2018-11-15|1274.84
#2018-11-16|1270.40
#2018-11-19|1255.03
#2018-11-20|1246.26
#2018-11-21|1257.51
#2018-11-22|1253.00
#2018-11-23|1263.50
#2018-11-26|1279.90
#2018-11-27|1279.45
#2018-11-28|1279.26
#2018-11-29|1286.77
#2018-11-30|1281.58
#2018-12-03|1304.02
#2018-12-04|1291.40
#2018-12-05|1276.94
#2018-12-06|1248.61
#2018-12-07|1256.61
#2018-12-10|1236.67
#2018-12-11|1260.00
#2018-12-12|1277.23
#2018-12-13|1273.25
#2018-12-14|1259.11
#2018-12-17|1237.13
#2018-12-18|1226.00
#2018-12-19|1228.40
#2018-12-20|1202.15
#2018-12-21|1208.20
#2018-12-24|1210.07
#2018-12-25|1210.07
#2018-12-26|1210.23
#2018-12-27|1193.57
#2018-12-28|1225.31
#2018-12-31|1223.85
#2019-01-01|1223.85
#2019-01-02|1228.92
#2019-01-03|1213.73
#2019-01-04|1248.28
#2019-01-07|1254.10
#2019-01-08|1266.61
#2019-01-09|1276.66
#2019-01-10|1281.46
#2019-01-11|1288.27
#2019-01-14|1285.13
#2019-01-15|1284.80
#2019-01-16|1311.22
#2019-01-17|1313.57
#2019-01-18|1329.78
#2019-01-21|1325.46
#2019-01-22|1317.13
#2019-01-23|1318.78
#2019-01-24|1326.68
#2019-01-25|1320.97
#2019-01-28|1311.34
#2019-01-29|1315.91
#2019-01-30|1319.71
#2019-01-31|1314.83
#2019-02-01|1315.07
#2019-02-04|1305.11
#2019-02-05|1322.66
#2019-02-06|1326.28
#2019-02-07|1307.64
#2019-02-08|1294.06
#2019-02-11|1307.33
#2019-02-12|1310.22
#2019-02-13|1316.81
#2019-02-14|1312.65
#2019-02-15|1324.48
#2019-02-18|1327.57
#2019-02-19|1321.75
#2019-02-20|1331.74
#2019-02-21|1330.42
#2019-02-22|1338.20
#2019-02-25|1345.39
#2019-02-26|1349.82
#2019-02-27|1343.30
#2019-02-28|1339.72
#2019-03-01|1347.96
#2019-03-04|1359.28
#2019-03-05|1352.79
#2019-03-06|1351.16
#2019-03-07|1343.39
#2019-03-08|1334.23
#2019-03-11|1342.01
#2019-03-12|1340.38
#2019-03-13|1345.45
#2019-03-14|1356.34
#2019-03-15|1363.71
#2019-03-18|1367.94
#2019-03-19|1377.16
#2019-03-20|1367.53
#2019-03-21|1370.96
#2019-03-22|1354.87
#2019-03-25|1347.58
#2019-03-26|1355.20
#2019-03-27|1356.97
#2019-03-28|1358.97
#2019-03-29|1374.38
#2019-04-01|1397.26
#2019-04-02|1406.58
#2019-04-03|1415.87
#2019-04-04|1408.61
#2019-04-05|1408.63
#2019-04-08|1404.11
#2019-04-09|1393.38
#2019-04-10|1397.81
#2019-04-11|1401.97
#2019-04-12|1401.78
#2019-04-15|1406.13
#2019-04-16|1416.46
#2019-04-17|1414.36
#2019-04-18|1421.47
#2019-04-19|1421.47
#2019-04-22|1416.87
#2019-04-23|1416.69
#2019-04-24|1418.06
#2019-04-25|1421.12
#2019-04-26|1420.26
#2019-04-29|1419.79
#2019-04-30|1414.25
#2019-05-01|1415.80
#2019-05-02|1411.00
#2019-05-03|1410.51
#2019-05-06|1393.18
#2019-05-07|1376.49
#2019-05-08|1381.62
#2019-05-09|1357.67
#2019-05-10|1363.21
#2019-05-13|1344.84
#2019-05-14|1355.29
#2019-05-15|1358.85
#2019-05-16|1380.27
#2019-05-17|1376.44
#2019-05-20|1367.77
#2019-05-21|1376.06
#2019-05-22|1382.39
#2019-05-23|1370.18
#2019-05-24|1379.08
#2019-05-27|1382.23
#2019-05-28|1378.52
#2019-05-29|1362.21
#2019-05-30|1362.93
#2019-05-31|1364.65
#2019-06-03|1367.10
#2019-06-04|1379.79
#2019-06-05|1392.40
#2019-06-06|1391.59
#2019-06-07|1400.02
#2019-06-10|1398.77
#2019-06-11|1413.12
#2019-06-12|1411.68
#2019-06-13|1416.17
#2019-06-14|1407.74
#2019-06-17|1407.52
#2019-06-18|1426.94
#2019-06-19|1431.70
#2019-06-20|1447.03
#2019-06-21|1438.68
#2019-06-24|1441.86
#2019-06-25|1439.48
#2019-06-26|1430.96
#2019-06-27|1433.15
#2019-06-28|1444.61
#2019-07-01|1445.96
#2019-07-02|1451.18
#2019-07-03|1463.95
#2019-07-04|1464.39
#2019-07-05|1442.74
#2019-07-08|1438.34
#2019-07-09|1425.30
#2019-07-10|1417.11
#2019-07-11|1410.87
#2019-07-12|1418.23
#2019-07-15|1421.47
#2019-07-16|1427.40
#2019-07-17|1434.33
#2019-07-18|1426.46
#2019-07-19|1439.74
#2019-07-22|1438.07
#2019-07-23|1450.98
#2019-07-24|1445.00
#2019-07-25|1425.80
#2019-07-26|1428.17
#2019-07-29|1424.48
#2019-07-30|1406.62
#2019-07-31|1412.97
#2019-08-01|1416.51
#2019-08-02|1402.78
#2019-08-05|1369.04
#2019-08-06|1355.92
#2019-08-07|1359.08
#2019-08-08|1375.58
#2019-08-09|1372.07
#2019-08-12|1368.71
#2019-08-13|1367.94
#2019-08-14|1346.83
#2019-08-15|1339.07
#2019-08-16|1352.04
#2019-08-19|1368.27
#2019-08-20|1361.21
#2019-08-21|1376.42
#2019-08-22|1369.78
#2019-08-23|1359.52
#2019-08-26|1356.44
#2019-08-27|1358.80
#2019-08-28|1355.01
#2019-08-29|1367.04
#2019-08-30|1379.54
#2019-09-02|1382.65
#2019-09-03|1391.40
#2019-09-04|1401.88
#2019-09-05|1411.59
#2019-09-06|1419.77
#2019-09-09|1427.39
#2019-09-10|1428.85
#2019-09-11|1442.29
#2019-09-12|1440.72
#2019-09-13|1444.65
#2019-09-16|1434.33
#2019-09-17|1423.19
#2019-09-18|1418.25
#2019-09-19|1429.12
#2019-09-20|1430.50
#2019-09-23|1421.53
#2019-09-24|1421.83
#2019-09-25|1414.90
#2019-09-26|1420.99
#2019-09-27|1432.78
#2019-09-30|1435.00
#2019-10-01|1424.35
#2019-10-02|1387.50
#2019-10-03|1382.08
#2019-10-04|1397.59
#2019-10-07|1409.53
#2019-10-08|1400.61
#2019-10-09|1399.97
#2019-10-10|1409.41
#2019-10-11|1431.78
#2019-10-14|1432.38
#2019-10-15|1442.62
#2019-10-16|1445.17
#2019-10-17|1440.92
#2019-10-18|1430.28
#2019-10-21|1443.83
#2019-10-22|1439.70
#2019-10-23|1437.10
#2019-10-24|1439.00
#2019-10-25|1449.52
#2019-10-28|1456.80
#2019-10-29|1458.06
#2019-10-30|1458.15
#2019-10-31|1455.36
#2019-11-01|1462.77
#2019-11-04|1483.13
#2019-11-05|1489.54
#2019-11-06|1489.02
#2019-11-07|1499.40
#2019-11-08|1494.43
#2019-11-11|1495.53
#2019-11-12|1495.57
#2019-11-13|1494.89
#2019-11-14|1493.56
#2019-11-15|1498.83
#2019-11-18|1497.23
#2019-11-19|1492.61
#2019-11-20|1494.76
#2019-11-21|1491.09
#2019-11-22|1495.07
#2019-11-25|1508.97
#2019-11-26|1515.54
#2019-11-27|1519.64
#2019-11-28|1517.86
#2019-11-29|1506.61
#2019-12-02|1488.55
#2019-12-03|1482.94
#2019-12-04|1492.84
#2019-12-05|1498.33
#2019-12-06|1514.72
#2019-12-09|1512.11
#2019-12-10|1503.39
#2019-12-11|1508.71
#2019-12-12|1514.16
#2019-12-13|1518.68
#2019-12-16|1533.79
#2019-12-17|1537.83
#2019-12-18|1538.64
#2019-12-19|1541.27
#2019-12-20|1547.25
#2019-12-23|1556.15
#2019-12-24|1558.44
#2019-12-25|1558.44
#2019-12-26|1555.79
#2019-12-27|1560.11
#2019-12-30|1553.37
#2019-12-31|1551.58
#2020-01-01|1551.58
#2020-01-02|1553.72
#2020-01-03|1562.99
#2020-01-06|1556.91
#2020-01-07|1567.60
#2020-01-08|1574.68
#2020-01-09|1572.28
#2020-01-10|1566.25
#2020-01-13|1565.24
#2020-01-14|1586.24
#2020-01-15|1583.16
#2020-01-16|1592.14
#2020-01-17|1605.46
#2020-01-20|1604.79
#2020-01-21|1606.47
#2020-01-22|1609.91
#2020-01-23|1595.80
#2020-01-24|1608.08
#2020-01-27|1576.65
#2020-01-28|1583.07
#2020-01-29|1593.41
#2020-01-30|1573.04
#2020-01-31|1554.87
#2020-02-03|1562.99
#2020-02-04|1577.65
#2020-02-05|1597.67
#2020-02-06|1600.27
#2020-02-07|1595.16
#2020-02-10|1610.43
#2020-02-11|1622.34
#2020-02-12|1634.15
#2020-02-13|1636.70
#2020-02-14|1640.03
#2020-02-17|1643.71
#2020-02-18|1635.13
#2020-02-19|1648.46
#2020-02-20|1641.57
#2020-02-21|1629.89
#2020-02-24|1563.45
#2020-02-25|1538.79
#2020-02-26|1539.25
#2020-02-27|1485.45
#2020-02-28|1434.58
#2020-03-02|1442.46
#2020-03-03|1465.22
#2020-03-04|1478.36
#2020-03-05|1450.83
#2020-03-06|1410.94
#2020-03-09|1321.11
#2020-03-10|1318.83
#2020-03-11|1303.83
#2020-03-12|1163.46
#2020-03-13|1163.35
#2020-03-16|1105.80
#2020-03-17|1108.72
#2020-03-18|1089.99
#2020-03-19|1141.81
#2020-03-20|1160.85
#2020-03-23|1101.06
#2020-03-24|1198.19
#2020-03-25|1232.81
#2020-03-26|1248.48
#2020-03-27|1215.84
#2020-03-30|1222.92
#2020-03-31|1241.74
#2020-04-01|1220.19
#2020-04-02|1220.02
#2020-04-03|1209.76
#2020-04-06|1247.72
#2020-04-07|1282.85
#2020-04-08|1283.46
#2020-04-09|1301.77
#2020-04-10|1301.77
#2020-04-13|1303.18
#2020-04-14|1312.91
#2020-04-15|1268.27
#2020-04-16|1271.12
#2020-04-17|1303.83
#2020-04-20|1314.00
#2020-04-21|1286.35
#2020-04-22|1290.24
#2020-04-23|1296.34
#2020-04-24|1285.69
#2020-04-27|1297.82
#2020-04-28|1315.79
#2020-04-29|1335.16
#2020-04-30|1305.13
#2020-05-01|1306.24
#2020-05-04|1267.41
#2020-05-05|1278.68
#2020-05-06|1281.71
#2020-05-07|1292.85
#2020-05-08|1307.89
#2020-05-11|1305.77
#2020-05-12|1304.32
#2020-05-13|1282.56
#2020-05-14|1256.91
#2020-05-15|1255.36
#2020-05-18|1300.86
#2020-05-19|1303.51
#2020-05-20|1312.23
#2020-05-21|1309.39
#2020-05-22|1297.22
#2020-05-25|1321.60
#2020-05-26|1336.61
#2020-05-27|1326.49
#2020-05-28|1348.24
#2020-05-29|1336.07
#2020-06-01|1334.70
#2020-06-02|1361.49
#2020-06-03|1388.10
#2020-06-04|1376.67
#2020-06-05|1391.07
#2020-06-08|1401.80
#2020-06-09|1385.40
#2020-06-10|1388.14
#2020-06-11|1342.64
#2020-06-12|1339.20
#2020-06-15|1340.10
#2020-06-16|1375.19
#2020-06-17|1385.21
#2020-06-18|1392.32
#2020-06-19|1392.47
#2020-06-22|1388.63
#2020-06-23|1394.81
#2020-06-24|1373.73
#2020-06-25|1376.62
#2020-06-26|1379.48
#2020-06-29|1384.39
#2020-06-30|1394.15
#2020-07-01|1392.86
#2020-07-02|1412.50
#2020-07-03|1408.44
#2020-07-06|1427.03
#2020-07-07|1421.65
#2020-07-08|1414.51
#2020-07-09|1404.22
#2020-07-10|1413.65
#2020-07-13|1413.55
#2020-07-14|1408.48
#2020-07-15|1419.04
#2020-07-16|1420.65
#2020-07-17|1420.35
#2020-07-20|1424.54
#2020-07-21|1427.40
#2020-07-22|1426.90
#2020-07-23|1420.32
#2020-07-24|1402.78
#2020-07-27|1394.90
#2020-07-28|1400.01
#2020-07-29|1402.49
#2020-07-30|1383.66
#2020-07-31|1380.70
#2020-08-03|1397.09
#2020-08-04|1391.24
#2020-08-05|1394.56
#2020-08-06|1390.82
#2020-08-07|1400.56
#2020-08-10|1401.78
#2020-08-11|1415.38
#2020-08-12|1444.16
#2020-08-13|1444.97
#2020-08-14|1436.21
#2020-08-17|1443.40
#2020-08-18|1435.75
#2020-08-19|1439.44
#2020-08-20|1443.60
#2020-08-21|1454.45
#2020-08-24|1472.90
#2020-08-25|1464.67
#2020-08-26|1485.80
#2020-08-27|1474.80
#2020-08-28|1464.35
#2020-08-31|1460.50
#2020-09-01|1458.15
#2020-09-02|1490.54
#2020-09-03|1469.48
#2020-09-04|1451.46
#2020-09-07|1467.41
#2020-09-08|1453.18
#2020-09-09|1472.30
#2020-09-10|1471.56
#2020-09-11|1474.65
#2020-09-14|1478.84
#2020-09-15|1481.79
#2020-09-16|1495.32
#2020-09-17|1492.24
#2020-09-18|1492.16
#2020-09-21|1464.69
#2020-09-22|1466.26
#2020-09-23|1472.58
#2020-09-24|1454.63
#2020-09-25|1448.00
#2020-09-28|1470.63
#2020-09-29|1468.09
#2020-09-30|1482.20
#2020-10-01|1486.74
#2020-10-02|1492.48
#2020-10-05|1501.29
#2020-10-06|1494.44
#2020-10-07|1490.87
#2020-10-08|1498.26
#2020-10-09|1500.33
#2020-10-12|1518.49
#2020-10-13|1511.21
#2020-10-14|1507.09
#2020-10-15|1482.73
#2020-10-16|1495.11
#2020-10-19|1490.06
#2020-10-20|1499.26
#2020-10-21|1478.18
#2020-10-22|1476.96
#2020-10-23|1478.25
#2020-10-26|1454.31
#2020-10-27|1451.25
#2020-10-28|1414.92
#2020-10-29|1416.54
#2020-10-30|1424.97
#2020-11-02|1445.23
#2020-11-03|1476.76
#2020-11-04|1513.98
#2020-11-05|1524.11
#2020-11-06|1531.46
#2020-11-09|1540.46
#2020-11-10|1527.91
#2020-11-11|1543.28
#2020-11-12|1538.00
#2020-11-13|1542.71
#2020-11-16|1565.28
#2020-11-17|1559.46
#2020-11-18|1562.65
#2020-11-19|1553.84
#2020-11-20|1560.48
#2020-11-23|1557.67
#2020-11-24|1550.97
#2020-11-25|1548.66
#2020-11-26|1551.79
#2020-11-27|1555.45
#2020-11-30|1550.78
#2020-12-01|1554.19
#2020-12-02|1552.32
#2020-12-03|1550.01
#2020-12-04|1552.55
#2020-12-07|1552.27
#2020-12-08|1556.15
#2020-12-09|1562.67
#2020-12-10|1557.71
#2020-12-11|1551.16
#2020-12-14|1556.82
#2020-12-15|1561.40
#2020-12-16|1571.13
#2020-12-17|1581.12
#2020-12-18|1577.67
#2020-12-21|1558.05
#2020-12-22|1574.58
#2020-12-23|1582.48
#2020-12-24|1580.00
#2020-12-25|1580.00
#2020-12-28|1599.67
#2020-12-29|1617.33
#2020-12-30|1608.70
#2020-12-31|1615.32
#2021-01-01|1615.32
#2021-01-04|1632.27
#2021-01-05|1628.95
#2021-01-06|1637.75
#2021-01-07|1651.24
#2021-01-08|1657.01
#2021-01-11|1648.62
#2021-01-12|1662.40
#2021-01-13|1663.50
#2021-01-14|1671.36
#2021-01-15|1659.28
#2021-01-18|1673.66
#2021-01-19|1656.20
#2021-01-20|1661.99
#2021-01-21|1672.45
#2021-01-22|1664.98
#2021-01-25|1641.93
#2021-01-26|1654.78
#2021-01-27|1653.09
#2021-01-28|1658.92
#2021-01-29|1626.45
#2021-02-01|1647.61
#2021-02-02|1673.64
#2021-02-03|1678.89
#2021-02-04|1682.08
#2021-02-05|1672.80
#2021-02-08|1683.85
#2021-02-09|1687.26
#2021-02-10|1681.80
#2021-02-11|1684.53
#2021-02-12|1690.94
#2021-02-15|1710.53
#2021-02-16|1711.26
#2021-02-17|1685.54
#2021-02-18|1663.02
#2021-02-19|1680.73
#2021-02-22|1679.01
#2021-02-23|1644.98
#2021-02-24|1657.82
#2021-02-25|1654.66
#2021-02-26|1635.37
#2021-03-01|1663.72
#2021-03-02|1664.83
#2021-03-03|1664.30
#2021-03-04|1642.12
#2021-03-05|1624.84
#2021-03-08|1660.32
#2021-03-09|1673.85
#2021-03-10|1672.74
#2021-03-11|1682.79
#2021-03-12|1677.87
#2021-03-15|1683.86
#2021-03-16|1709.92
#2021-03-17|1702.65
#2021-03-18|1718.48
#2021-03-19|1712.05
#2021-03-22|1728.10
#2021-03-23|1719.84
#2021-03-24|1720.69
#2021-03-25|1707.67
#2021-03-26|1713.67
#2021-03-29|1706.85
#2021-03-30|1719.57
#2021-03-31|1715.78
#2021-04-01|1732.56
#2021-04-02|1732.56
#2021-04-05|1738.59
#2021-04-06|1750.75
#2021-04-07|1743.50
#2021-04-08|1753.13
#2021-04-09|1765.74
#2021-04-12|1757.72
#2021-04-13|1753.91
#2021-04-14|1751.56
#2021-04-15|1752.34
#2021-04-16|1773.45
#2021-04-19|1767.21
#2021-04-20|1736.47
#2021-04-21|1739.52
#2021-04-22|1739.91
#2021-04-23|1744.55
#2021-04-26|1743.10
#2021-04-27|1734.14
#2021-04-28|1734.46
#2021-04-29|1726.42
#2021-04-30|1725.08
#2021-05-03|1732.84
#2021-05-04|1706.01
#2021-05-05|1734.97
#2021-05-06|1729.02
#2021-05-07|1742.93
#2021-05-10|1733.87
#2021-05-11|1697.57
#2021-05-12|1693.81
#2021-05-13|1698.61
#2021-05-14|1719.14
#2021-05-17|1722.38
#2021-05-18|1729.56
#2021-05-19|1705.51
#2021-05-20|1723.27
#2021-05-21|1737.72
#2021-05-24|1737.00
#2021-05-25|1751.56
#2021-05-26|1761.02
#2021-05-27|1772.17
#2021-05-28|1783.56
#2021-05-31|1773.80
#2021-06-01|1794.96
#2021-06-02|1798.91
#2021-06-03|1796.87
#2021-06-04|1806.51
#2021-06-07|1804.01
#2021-06-08|1812.32
#2021-06-09|1819.74
#2021-06-10|1815.21
#2021-06-11|1833.20
#2021-06-14|1836.77
#2021-06-15|1846.29
#2021-06-16|1848.40
#2021-06-17|1834.65
#2021-06-18|1812.55
#2021-06-21|1827.18
#2021-06-22|1828.34
#2021-06-23|1818.68
#2021-06-24|1834.08
#2021-06-25|1837.81
#2021-06-28|1824.23
#2021-06-29|1826.14
#2021-06-30|1816.45
#2021-07-01|1821.47
#2021-07-02|1833.63
#2021-07-05|1835.74
#2021-07-06|1833.38
#2021-07-07|1851.43
#2021-07-08|1838.38
#2021-07-09|1847.88
#2021-07-12|1865.35
#2021-07-13|1868.97
#2021-07-14|1865.86
#2021-07-15|1855.79
#2021-07-16|1849.42
#2021-07-19|1823.72
#2021-07-20|1838.77
#2021-07-21|1863.11
#2021-07-22|1874.74
#2021-07-23|1888.55
#2021-07-26|1891.04
#2021-07-27|1882.52
#2021-07-28|1895.20
#2021-07-29|1901.69
#2021-07-30|1905.05
#2021-08-02|1919.23
#2021-08-03|1923.09
#2021-08-04|1922.43
#2021-08-05|1929.98
#2021-08-06|1921.72
#2021-08-09|1923.83
#2021-08-10|1927.77
#2021-08-11|1929.15
#2021-08-12|1935.01
#2021-08-13|1942.20
#2021-08-16|1943.78
#2021-08-17|1951.10
#2021-08-18|1955.20
#2021-08-19|1932.69
#2021-08-20|1942.65
#2021-08-23|1960.75
#2021-08-24|1956.62
#2021-08-25|1951.28
#2021-08-26|1944.54
#2021-08-27|1959.01
#2021-08-30|1958.42
#2021-08-31|1940.21
#2021-09-01|1944.53
#2021-09-02|1954.26
#2021-09-03|1941.51
#2021-09-06|1951.31
#2021-09-07|1945.45
#2021-09-08|1913.27
#2021-09-09|1926.52
#2021-09-10|1918.53
#2021-09-13|1922.26
#2021-09-14|1928.10
#2021-09-15|1913.01
#2021-09-16|1926.40
#2021-09-17|1901.80
#2021-09-20|1870.27
#2021-09-21|1892.97
#2021-09-22|1905.28
#2021-09-23|1927.82
#2021-09-24|1909.75
#2021-09-27|1881.23
#2021-09-28|1830.13
#2021-09-29|1839.13
#2021-09-30|1843.19
#2021-10-01|1837.04
#2021-10-04|1831.99
#2021-10-05|1847.99
#2021-10-06|1843.45
#2021-10-07|1866.72
#2021-10-08|1862.42
#2021-10-11|1871.13
#2021-10-12|1878.78
#2021-10-13|1898.70
#2021-10-14|1922.93
#2021-10-15|1929.77
#2021-10-18|1929.83
#2021-10-19|1918.09
#2021-10-20|1921.74
#2021-10-21|1928.23
#2021-10-22|1942.09
#2021-10-25|1940.63
#2021-10-26|1947.30
#2021-10-27|1946.28
#2021-10-28|1947.40
#2021-10-29|1956.22
#2021-11-01|1978.36
#2021-11-02|1979.80
#2021-11-03|1993.69
#2021-11-04|2008.64
#2021-11-05|1983.09
#2021-11-08|1989.17
#2021-11-09|2000.09
#2021-11-10|1993.31
#2021-11-11|2003.79
#2021-11-12|2029.57
#2021-11-15|2033.84
#2021-11-16|2034.41
#2021-11-17|2045.28
#2021-11-18|2032.15
#2021-11-19|2029.20
#2021-11-22|2020.32
#2021-11-23|1976.62
#2021-11-24|1983.15
#2021-11-25|1992.42
#2021-11-26|1960.47
#2021-11-29|1972.68
#2021-11-30|1956.90
#2021-12-01|1977.86
#2021-12-02|1961.06
#2021-12-03|1955.85
#2021-12-06|1968.92
#2021-12-07|2016.71
#2021-12-08|2007.74
#2021-12-09|2009.73
#2021-12-10|2004.29
#2021-12-13|2002.25
#2021-12-14|1974.28
#2021-12-15|1986.21
#2021-12-16|2003.80
#2021-12-17|1985.81
#2021-12-20|1968.92
#2021-12-21|1984.06
#2021-12-22|2003.75
#2021-12-23|2024.14
#2021-12-24|2026.28
#2021-12-27|2040.22
#2021-12-28|2060.84
#2021-12-29|2058.50
#2021-12-30|2056.44
#2021-12-31|2054.86
#2022-01-03|2060.80
#2022-01-04|2066.26
#2022-01-05|2063.04
#2022-01-06|2030.80
#2022-01-07|2017.00
#2022-01-10|1963.14
#2022-01-11|1983.25
#2022-01-12|2005.68
#2022-01-13|2008.54
#2022-01-14|1980.14
#2022-01-17|2001.20
#2022-01-18|1977.13
#2022-01-19|1981.74
#2022-01-20|1994.75
#2022-01-21|1961.75
#2022-01-24|1890.62
#2022-01-25|1906.70
#2022-01-26|1936.95
#2022-01-27|1934.45
#2022-01-28|1919.70
#2022-01-31|1936.06
#2022-02-01|1963.57
#2022-02-02|1971.70
#2022-02-03|1928.68
#2022-02-04|1887.43
#2022-02-07|1902.68
#2022-02-08|1888.38
#2022-02-09|1927.24
#2022-02-10|1923.63
#2022-02-11|1915.03
#2022-02-14|1886.37
#2022-02-15|1909.54
#2022-02-16|1919.64
#2022-02-17|1903.43
#2022-02-18|1886.63
#2022-02-21|1872.35
#2022-02-22|1870.74
#2022-02-23|1874.66
#2022-02-24|1837.65
#2022-02-25|1870.10
#2022-02-28|1893.90
#2022-03-01|1868.83
#2022-03-02|1882.67
#2022-03-03|1854.53
#2022-03-04|1800.98
#2022-03-07|1768.60
#2022-03-08|1750.81
#2022-03-09|1813.00
#2022-03-10|1799.91
#2022-03-11|1821.74
#2022-03-14|1831.60
#2022-03-15|1808.01
#2022-03-16|1863.59
#2022-03-17|1875.06
#2022-03-18|1900.62
#2022-03-21|1914.51
#2022-03-22|1922.88
#2022-03-23|1909.85
#2022-03-24|1903.22
#2022-03-25|1906.40
#2022-03-28|1905.85
#2022-03-29|1936.93
#2022-03-30|1926.21
#2022-03-31|1915.05
#2022-04-01|1912.81
#2022-04-04|1933.25
#2022-04-05|1925.98
#2022-04-06|1893.77
#2022-04-07|1893.15
#2022-04-08|1911.34
#2022-04-11|1913.11
#2022-04-12|1914.23
#2022-04-13|1903.14
#2022-04-14|1912.49
#2022-04-15|1912.49
#2022-04-18|1908.26
#2022-04-19|1889.16
#2022-04-20|1899.03
#2022-04-21|1903.87
#2022-04-22|1872.91
#2022-04-25|1853.30
#2022-04-26|1833.57
#2022-04-27|1852.75
#2022-04-28|1860.05
#2022-04-29|1869.31
#2022-05-02|1824.61
#2022-05-03|1826.57
#2022-05-04|1806.73
#2022-05-05|1792.05
#2022-05-06|1757.77
#2022-05-09|1683.76
#2022-05-10|1701.20
#2022-05-11|1734.34
#2022-05-12|1735.80
#2022-05-13|1762.80
#2022-05-16|1753.11
#2022-05-17|1774.18
#2022-05-18|1753.00
#2022-05-19|1738.50
#2022-05-20|1739.70
#2022-05-23|1755.74
#2022-05-24|1739.50
#2022-05-25|1744.37
#2022-05-26|1741.74
#2022-05-27|1788.75
#2022-05-30|1791.42
#2022-05-31|1774.85
#2022-06-01|1760.59
#2022-06-02|1772.04
#2022-06-03|1765.10
#2022-06-06|1758.46
#2022-06-07|1754.78
#2022-06-08|1737.01
#2022-06-09|1721.59
#2022-06-10|1681.60
#2022-06-13|1642.03
#2022-06-14|1620.51
#2022-06-15|1641.36
#2022-06-16|1614.80
#2022-06-17|1615.73
#2022-06-20|1615.95
#2022-06-21|1622.60
#2022-06-22|1623.61
#2022-06-23|1616.42
#2022-06-24|1668.28
#2022-06-27|1659.99
#2022-06-28|1669.56
#2022-06-29|1664.53
#2022-06-30|1652.50
#2022-07-01|1649.70
#2022-07-04|1656.48
#2022-07-05|1638.17
#2022-07-06|1662.19
#2022-07-07|1692.94
#2022-07-08|1703.64
#2022-07-11|1698.33
#2022-07-12|1711.21
#2022-07-13|1690.03
#2022-07-14|1674.61
#2022-07-15|1688.14
#2022-07-18|1696.03
#2022-07-19|1713.66
#2022-07-20|1715.89
#2022-07-21|1731.71
#2022-07-22|1740.16
#2022-07-25|1737.54
#2022-07-26|1746.53
#2022-07-27|1742.59
#2022-07-28|1762.43
#2022-07-29|1788.27
#2022-08-01|1780.12
#2022-08-02|1773.65
#2022-08-03|1779.95
#2022-08-04|1783.28
#2022-08-05|1769.25
#2022-08-08|1786.24
#2022-08-09|1774.65
#2022-08-10|1796.56
#2022-08-11|1811.51
#2022-08-12|1807.74
#2022-08-15|1816.33
#2022-08-16|1800.57
#2022-08-17|1772.96
#2022-08-18|1784.74
#2022-08-19|1779.19
#2022-08-22|1762.68
#2022-08-23|1750.37
#2022-08-24|1751.86
#2022-08-25|1756.53
#2022-08-26|1728.62
#2022-08-29|1717.82
#2022-08-30|1701.42
#2022-08-31|1693.06
#2022-09-01|1660.74
#2022-09-02|1692.07
#2022-09-05|1680.53
#2022-09-06|1680.79
#2022-09-07|1672.71
#2022-09-08|1681.49
#2022-09-09|1705.20
#2022-09-12|1730.57
#2022-09-13|1708.94
#2022-09-14|1697.06
#2022-09-15|1686.83
#2022-09-16|1666.33
#2022-09-19|1666.38
#2022-09-20|1645.55
#2022-09-21|1662.23
#2022-09-22|1623.77
#2022-09-23|1599.97
#2022-09-26|1585.75
#2022-09-27|1595.41
#2022-09-28|1608.80
#2022-09-29|1567.97
#2022-09-30|1584.64
#2022-10-03|1584.40
#2022-10-04|1623.10
#2022-10-05|1612.16
#2022-10-06|1595.44
#2022-10-07|1575.23
#2022-10-10|1572.79
#2022-10-11|1563.39
#2022-10-12|1558.00
#2022-10-13|1559.91
#2022-10-14|1567.54
#2022-10-17|1594.73
#2022-10-18|1609.22
#2022-10-19|1594.12
#2022-10-20|1597.26
#2022-10-21|1585.95
#2022-10-24|1605.41
#2022-10-25|1628.64
#2022-10-26|1636.55
#2022-10-27|1633.61
#2022-10-28|1629.52
#2022-10-31|1638.52
#2022-11-01|1638.81
#2022-11-02|1640.27
#2022-11-03|1620.55
#2022-11-04|1648.17
#2022-11-07|1653.46
#2022-11-08|1662.18
#2022-11-09|1678.40
#2022-11-10|1721.09
#2022-11-11|1741.31
#2022-11-14|1732.10
#2022-11-15|1727.73
#2022-11-16|1702.60
#2022-11-17|1688.84
#2022-11-18|1708.47
#2022-11-21|1716.80
#2022-11-22|1722.86
#2022-11-23|1731.46
#2022-11-24|1737.11
#2022-11-25|1728.94
#2022-11-28|1723.44
#2022-11-29|1711.41
#2022-11-30|1722.17
#2022-12-01|1732.62
#2022-12-02|1731.20
#2022-12-05|1720.71
#2022-12-06|1711.00
#2022-12-07|1697.68
#2022-12-08|1693.40
#2022-12-09|1723.59
#2022-12-12|1713.85
#2022-12-13|1730.59
#2022-12-14|1737.80
#2022-12-15|1696.57
#2022-12-16|1677.18
#2022-12-19|1684.12
#2022-12-20|1674.16
#2022-12-21|1709.65
#2022-12-22|1699.36
#2022-12-23|1699.10
#2022-12-26|1699.10
#2022-12-27|1709.46
#2022-12-28|1708.97
#2022-12-29|1721.80
#2022-12-30|1698.74
#2023-01-02|1698.74
#2023-01-03|1737.62
#2023-01-04|1775.91
#2023-01-05|1771.88
#2023-01-06|1782.65
#2023-01-09|1796.26
#2023-01-10|1777.01
#2023-01-11|1772.64
#2023-01-12|1775.28
#2023-01-13|1766.61
#2023-01-16|1782.94
#2023-01-17|1796.72
#2023-01-18|1811.36
#2023-01-19|1786.90
#2023-01-20|1788.55
#2023-01-23|1796.83
#2023-01-24|1801.79
#2023-01-25|1802.16
#2023-01-26|1813.52
#2023-01-27|1821.69
#2023-01-30|1816.99
#2023-01-31|1808.23
#2023-02-01|1815.41
#2023-02-02|1850.06
#2023-02-03|1847.70
#2023-02-06|1839.14
#2023-02-07|1850.83
#2023-02-08|1849.42
#2023-02-09|1859.29
#2023-02-10|1840.45
#2023-02-13|1850.58
#2023-02-14|1855.10
#2023-02-15|1866.09
#2023-02-16|1867.52
#2023-02-17|1868.15
#2023-02-20|1873.85
#2023-02-21|1860.45
#2023-02-22|1857.94
#2023-02-23|1857.33
#2023-02-24|1849.98
#2023-02-27|1860.54
#2023-02-28|1850.91
#2023-03-01|1839.73
#2023-03-02|1854.46
#2023-03-03|1869.41
#2023-03-06|1874.73
#2023-03-07|1860.06
#2023-03-08|1860.91
#2023-03-09|1859.80
#2023-03-10|1841.27
#2023-03-13|1807.15
#2023-03-14|1827.10
#2023-03-15|1788.38
#2023-03-16|1796.07
#2023-03-17|1771.96
#2023-03-20|1788.75
#2023-03-21|1820.66
#2023-03-22|1815.25
#2023-03-23|1814.03
#2023-03-24|1797.85
#2023-03-27|1816.79
#2023-03-28|1805.05
#2023-03-29|1830.77
#2023-03-30|1846.08
#2023-03-31|1871.33
#2023-04-03|1859.22
#2023-04-04|1852.83
#2023-04-05|1846.51
#2023-04-06|1855.80
#2023-04-07|1855.80
#2023-04-10|1856.18
#2023-04-11|1873.19
#2023-04-12|1869.71
#2023-04-13|1885.48
#2023-04-14|1891.73
#2023-04-17|1896.46
#2023-04-18|1896.00
#2023-04-19|1895.59
#2023-04-20|1903.60
#2023-04-21|1906.98
#2023-04-24|1917.70
#2023-04-25|1906.59
#2023-04-26|1883.22
#2023-04-27|1875.37
#2023-04-28|1892.86
#2023-05-01|1891.80
#2023-05-02|1883.83
#2023-05-03|1892.80
#2023-05-04|1891.82
#2023-05-05|1896.92
#2023-05-08|1906.77
#2023-05-09|1901.57
#2023-05-10|1893.38
#2023-05-11|1890.95
#2023-05-12|1900.19
#2023-05-15|1910.88
#2023-05-16|1900.19
#2023-05-17|1886.34
#2023-05-18|1881.70
#2023-05-19|1908.99
#2023-05-22|1912.42
#2023-05-23|1889.36
#2023-05-24|1846.18
#2023-05-25|1847.50
#2023-05-26|1866.85
#2023-05-29|1872.45
#2023-05-30|1864.36
#2023-05-31|1836.73
#2023-06-01|1836.11
#2023-06-02|1868.03
#2023-06-05|1861.06
#2023-06-06|1855.72
#2023-06-07|1843.97
#2023-06-08|1842.31
#2023-06-09|1836.02
#2023-06-12|1843.85
#2023-06-13|1850.97
#2023-06-14|1856.99
#2023-06-15|1847.97
#2023-06-16|1856.18
#2023-06-19|1823.06
#2023-06-20|1807.53
#2023-06-21|1797.78
#2023-06-22|1794.51
#2023-06-23|1801.40
#2023-06-26|1797.64
#2023-06-27|1792.64
#2023-06-28|1811.07
#2023-06-29|1815.08
#2023-06-30|1840.78
#2023-07-03|1831.77
#2023-07-04|1836.92
#2023-07-05|1826.77
#2023-07-06|1795.87
#2023-07-07|1810.10
#2023-07-10|1810.64
#2023-07-11|1837.25
#2023-07-12|1866.44
#2023-07-13|1878.58
#2023-07-14|1875.94
#2023-07-17|1862.55
#2023-07-18|1879.73
#2023-07-19|1877.59
#2023-07-20|1872.99
#2023-07-21|1874.56
#2023-07-24|1880.01
#2023-07-25|1902.22
#2023-07-26|1899.11
#2023-07-27|1927.12
#2023-07-28|1917.69
#2023-07-31|1917.00
#2023-08-01|1906.93
#2023-08-02|1879.86
#2023-08-03|1877.99
#2023-08-04|1879.05
#2023-08-07|1881.31
#2023-08-08|1873.23
#2023-08-09|1875.72
#2023-08-10|1891.66
#2023-08-11|1880.53
#2023-08-14|1885.56
#2023-08-15|1869.22
#2023-08-16|1866.49
#2023-08-17|1852.48
#2023-08-18|1845.27
#2023-08-21|1844.46
#2023-08-22|1860.53
#2023-08-23|1868.64
#2023-08-24|1863.19
#2023-08-25|1859.85
#2023-08-28|1875.15
#2023-08-29|1890.66
#2023-08-30|1884.78
#2023-08-31|1893.90
#2023-09-01|1893.78
#2023-09-04|1894.21
#2023-09-05|1890.81
#2023-09-06|1882.58
#2023-09-07|1887.65
#2023-09-08|1879.98
#2023-09-11|1878.14
#2023-09-12|1881.67
#2023-09-13|1872.57
#2023-09-14|1890.01
#2023-09-15|1896.38
#2023-09-18|1877.22
#2023-09-19|1871.29
#2023-09-20|1884.67
#2023-09-21|1862.84
#2023-09-22|1844.10
#2023-09-25|1834.91
#2023-09-26|1817.61
#2023-09-27|1807.70
#2023-09-28|1815.09
#2023-09-29|1827.20
#2023-10-02|1815.45
#2023-10-03|1793.37
#2023-10-04|1780.88
#2023-10-05|1787.44
#2023-10-06|1802.64
#2023-10-09|1800.07
#2023-10-10|1822.66
#2023-10-11|1831.87
#2023-10-12|1828.28
#2023-10-13|1815.26
#2023-10-16|1816.87
#2023-10-17|1807.81
#2023-10-18|1792.29
#2023-10-19|1773.00
#2023-10-20|1753.99
#2023-10-23|1752.67
#2023-10-24|1767.32
#2023-10-25|1764.79
#2023-10-26|1752.82
#2023-10-27|1739.01
#2023-10-30|1744.30
#2023-10-31|1755.19
#2023-11-01|1769.90
#2023-11-02|1797.45
#2023-11-03|1802.86
#2023-11-06|1798.01
#2023-11-07|1796.36
#2023-11-08|1800.57
#2023-11-09|1813.22
#2023-11-10|1796.86
#2023-11-13|1801.20
#2023-11-14|1837.66
#2023-11-15|1848.33
#2023-11-16|1833.48
#2023-11-17|1848.04
#2023-11-20|1842.42
#2023-11-21|1841.86
#2023-11-22|1851.49
#2023-11-23|1848.81
#2023-11-24|1853.94
#2023-11-27|1848.63
#2023-11-28|1835.77
#2023-11-29|1861.46
#2023-11-30|1898.85
#2023-12-01|1905.96
#2023-12-04|1893.44
#2023-12-05|1898.49
#2023-12-06|1904.65
#2023-12-07|1892.90
#2023-12-08|1904.55
#2023-12-11|1917.19
#2023-12-12|1922.52
#2023-12-13|1927.17
#2023-12-14|1944.76
#2023-12-15|1956.71
#2023-12-18|1939.87
#2023-12-19|1948.25
#2023-12-20|1946.89
#2023-12-21|1943.07
#2023-12-22|1944.03
#2023-12-25|1944.03
#2023-12-26|1942.07
#2023-12-27|1951.93
#2023-12-28|1963.03
#2023-12-29|1969.85
#2024-01-01|1969.85
#2024-01-02|1971.97
#2024-01-03|1931.77
#2024-01-04|1946.14
#2024-01-05|1940.72
#2024-01-08|1956.83
#2024-01-09|1950.13
#2024-01-10|1942.42
#2024-01-11|1931.04
#2024-01-12|1948.51
#2024-01-15|1933.20
#2024-01-16|1929.27
#2024-01-17|1894.56
#2024-01-18|1898.29
#2024-01-19|1883.23
#2024-01-22|1907.61
#2024-01-23|1889.73
#2024-01-24|1904.64
#2024-01-25|1906.23
#2024-01-26|1935.36
#2024-01-29|1948.13
#2024-01-30|1950.09
#2024-01-31|1951.67
#2024-02-01|1941.92
#2024-02-02|1944.34
#2024-02-05|1947.49
#2024-02-06|1946.83
#2024-02-07|1939.34
#2024-02-08|1932.87
#2024-02-09|1922.15
#2024-02-12|1936.53
#2024-02-13|1912.43
#2024-02-14|1934.22
#2024-02-15|1943.74
#2024-02-16|1947.91
#2024-02-19|1952.13
#2024-02-20|1938.58
#2024-02-21|1943.84
#2024-02-22|1953.66
#2024-02-23|1965.07
#2024-02-26|1959.56
#2024-02-27|1955.66
#2024-02-28|1949.85
#2024-02-29|1952.43
#2024-03-01|1952.83
#2024-03-04|1951.40
#2024-03-05|1944.28
#2024-03-06|1950.91
#2024-03-07|1969.49
#2024-03-08|1981.66
#2024-03-11|1974.17
#2024-03-12|1997.54
#2024-03-13|2000.57
#2024-03-14|2000.60
#2024-03-15|1996.51
#2024-03-18|1979.14
#2024-03-19|1972.93
#2024-03-20|1970.34
#2024-03-21|1973.89
#2024-03-22|1978.72
#2024-03-25|1975.05
#2024-03-26|1965.17
#2024-03-27|1964.17
#2024-03-28|1980.78
#2024-03-29|1980.78
#2024-04-01|1981.90
#2024-04-02|1946.30
#2024-04-03|1942.74
#2024-04-04|1942.80
#2024-04-05|1941.22
#2024-04-08|1942.90
#2024-04-09|1933.06
#2024-04-10|1931.09
#2024-04-11|1936.97
#2024-04-12|1939.26
#2024-04-15|1938.07
#2024-04-16|1901.31
#2024-04-17|1893.65
#2024-04-18|1905.71
#2024-04-19|1906.27
#2024-04-22|1905.00
#2024-04-23|1908.03
#2024-04-24|1888.90
#2024-04-25|1868.53
#2024-04-26|1886.75
#2024-04-29|1894.73
#2024-04-30|1871.55
#2024-05-01|1868.69
#2024-05-02|1884.10
#2024-05-03|1904.05
#2024-05-06|1911.72
#2024-05-07|1924.97
#2024-05-08|1934.88
#2024-05-09|1932.70
#2024-05-10|1959.40
#2024-05-13|1952.21
#2024-05-14|1955.99
#2024-05-15|1968.90
#2024-05-16|1966.76
#2024-05-17|1956.88
#2024-05-20|1954.90
#2024-05-21|1962.72
#2024-05-22|1968.61
#2024-05-23|1987.23
#2024-05-24|1979.39
#2024-05-27|1986.77
#2024-05-28|1971.88
#2024-05-29|1957.64
#2024-05-30|1978.29
#2024-05-31|1983.76
#2024-06-03|1989.55
#2024-06-04|1994.28
#2024-06-05|2002.77
#2024-06-06|2018.03
#2024-06-07|2021.23
#2024-06-10|2021.74
#2024-06-11|2014.04
#2024-06-12|2028.63
#2024-06-13|2012.08
#2024-06-14|2015.50
#2024-06-17|2010.87
#2024-06-18|2043.31
#2024-06-19|2040.93
#2024-06-20|2048.34
#2024-06-21|2024.86
#2024-06-24|2031.84
#2024-06-25|2017.75
#2024-06-26|2008.36
#2024-06-27|2008.91
#2024-06-28|2000.92
#2024-07-01|2000.48
#2024-07-02|1992.27
#2024-07-03|2002.13
#2024-07-04|2018.09
#2024-07-05|2014.12
#2024-07-08|2014.61
#2024-07-09|2011.38
#2024-07-10|2018.92
#2024-07-11|2035.30
#2024-07-12|2033.76
#2024-07-15|2009.41
#2024-07-16|2020.16
#2024-07-17|2020.14
#2024-07-18|2021.05
#2024-07-19|2003.04
#2024-07-22|2024.48
#2024-07-23|2027.52
#2024-07-24|2034.66
#2024-07-25|2037.62
#2024-07-26|2044.24
#2024-07-29|2036.17
#2024-07-30|2046.62
#2024-07-31|2059.87
#2024-08-01|2079.96
#2024-08-02|2014.10
#2024-08-05|1982.69
#2024-08-06|1978.54
#2024-08-07|1996.52
#2024-08-08|1993.70
#2024-08-09|1998.23
#2024-08-12|1992.51
#2024-08-13|2002.57
#2024-08-14|2009.32
#2024-08-15|2015.13
#2024-08-16|2026.47
#2024-08-19|2035.69
#2024-08-20|2032.11
#2024-08-21|2041.69
#2024-08-22|2055.51
#2024-08-23|2063.57
#2024-08-26|2061.39
#2024-08-27|2063.52
#2024-08-28|2084.53
#2024-08-29|2087.24
#2024-08-30|2093.28
#2024-09-02|2090.88
#2024-09-03|2086.18
#2024-09-04|2059.89
#2024-09-05|2053.39
#2024-09-06|2031.86
#2024-09-09|2056.55
#2024-09-10|2051.57
#2024-09-11|2044.70
#2024-09-12|2041.56
#2024-09-13|2060.39
#2024-09-16|2060.16
#2024-09-17|2071.50
#2024-09-18|2066.25
#2024-09-19|2081.93
#2024-09-20|2054.64
#2024-09-23|2070.09
#2024-09-24|2079.14
#2024-09-25|2086.03
#2024-09-26|2118.83
#2024-09-27|2131.42
#2024-09-30|2124.90
#2024-10-01|2123.28
#2024-10-02|2123.09
#2024-10-03|2108.91
#2024-10-04|2110.85
#2024-10-07|2113.68
#2024-10-08|2103.50
#2024-10-09|2120.39
#2024-10-10|2123.62
#2024-10-11|2134.91
#2024-10-14|2137.23
#2024-10-15|2135.45
#2024-10-16|2114.20
#2024-10-17|2131.92
#2024-10-18|2138.46
#2024-10-21|2129.37
#2024-10-22|2123.00
#2024-10-23|2117.45
#2024-10-24|2118.26
#2024-10-25|2117.37
#2024-10-28|2138.59
#2024-10-29|2114.62
#2024-10-30|2081.51
#2024-10-31|2057.29
#2024-11-01|2065.63
#2024-11-04|2069.00
#2024-11-05|2065.41
#2024-11-06|2081.16
#2024-11-07|2088.26
#2024-11-08|2083.90
#2024-11-11|2100.20
#2024-11-12|2063.85
#2024-11-13|2059.77
#2024-11-14|2062.86
#2024-11-15|2058.83
#2024-11-18|2059.85
#2024-11-19|2053.23
#2024-11-20|2054.07
#2024-11-21|2060.52
#2024-11-22|2077.64
#2024-11-25|2080.21
#2024-11-26|2064.09
#2024-11-27|2069.80
#2024-11-28|2079.41
#2024-11-29|2090.25
#2024-12-02|2102.70
#2024-12-03|2099.90
#2024-12-04|2110.83
#2024-12-05|2113.27
#2024-12-06|2117.90
#2024-12-09|2105.87
#2024-12-10|2093.13
#2024-12-11|2101.52
#2024-12-12|2087.47
#2024-12-13|2070.26
#2024-12-16|2058.31
#2024-12-17|2052.47
#2024-12-18|2056.64
#2024-12-19|2034.59
#2024-12-20|2033.66
#2024-12-23|2037.42
#2024-12-24|2035.46
#2024-12-25|2035.46
#2024-12-26|2032.97
#2024-12-27|2050.41
#2024-12-30|2042.01
#2024-12-31|2047.89
#2025-01-01|2047.89
#2025-01-02|2053.47
#2025-01-03|2068.89
#2025-01-06|2072.28
#2025-01-07|2076.80
#2025-01-08|2080.54
#2025-01-09|2076.66
#2025-01-10|2062.50
#2025-01-13|2047.25
#2025-01-14|2037.73
#2025-01-15|2065.82
#2025-01-16|2075.95
#2025-01-17|2096.20
#2025-01-20|2096.30
#2025-01-21|2116.30
#2025-01-22|2121.78
#2025-01-23|2128.86
#2025-01-24|2119.22
#2025-01-27|2130.73
#2025-01-28|2139.67
#2025-01-29|2150.06
#2025-01-30|2160.42
#2025-01-31|2165.77
#2025-02-03|2145.84
#2025-02-04|2135.51
#2025-02-05|2150.11
#2025-02-06|2172.47
#2025-02-07|2163.69
#2025-02-10|2178.51
#2025-02-11|2180.06
#2025-02-12|2170.16
#2025-02-13|2189.59
#2025-02-14|2182.79
#2025-02-17|2179.88
#2025-02-18|2185.94
#2025-02-19|2165.72
#2025-02-20|2167.40
#2025-02-21|2181.93
#2025-02-24|2183.47
#2025-02-25|2168.67
#2025-02-26|2190.92
#2025-02-27|2188.53
#2025-02-28|2180.11
#2025-03-03|2196.81
#2025-03-04|2169.77
#2025-03-05|2161.63
#2025-03-06|2159.10
#2025-03-07|2161.81
#2025-03-10|2150.38
#2025-03-11|2091.00
#2025-03-12|2108.23
#2025-03-13|2104.97
#2025-03-14|2124.24
#2025-03-17|2144.13
#2025-03-18|2161.92
#2025-03-19|2163.30
#2025-03-20|2157.59
#2025-03-21|2157.77
#2025-03-24|2161.19
#2025-03-25|2176.57
#2025-03-26|2168.24
#2025-03-27|2162.28
#2025-03-28|2140.56
#2025-03-31|2095.80
#2025-04-01|2110.14
#2025-04-02|2093.13
#2025-04-03|2039.74
#2025-04-04|1951.54
#2025-04-07|1862.47
#2025-04-08|1936.70
#2025-04-09|1885.84
#2025-04-10|1937.87
#2025-04-11|1950.49
#2025-04-14|1978.75
#2025-04-15|2018.47
#2025-04-16|2003.65
#2025-04-17|1999.78
#2025-04-18|1999.78
#2025-04-21|2003.87
#2025-04-22|2001.09
#2025-04-23|2016.74
#2025-04-24|2030.07
#2025-04-25|2038.77
#2025-04-28|2063.31
#2025-04-29|2074.06
#2025-04-30|2097.03
#2025-05-01|2086.09
#2025-05-02|2125.37
#2025-05-05|2134.31
#2025-05-06|2137.23
#2025-05-07|2127.88
#2025-05-08|2144.60
#2025-05-09|2150.25
#2025-05-12|2166.22
#2025-05-13|2164.25
#2025-05-14|2165.13
#2025-05-15|2189.19
#2025-05-16|2189.32
#2025-05-19|2196.77
#2025-05-20|2208.83
#2025-05-21|2199.72
#2025-05-22|2189.48
#2025-05-23|2177.94
#2025-05-26|2204.84
#2025-05-27|2198.37
#2025-05-28|2187.93
#2025-05-29|2182.67
#2025-05-30|2201.12
#2025-06-02|2192.96
#2025-06-03|2183.81
#2025-06-04|2195.94
#2025-06-05|2193.77
#2025-06-06|2205.87
#2025-06-09|2206.46
#2025-06-10|2200.41
#2025-06-11|2197.43
#2025-06-12|2190.61
#2025-06-13|2164.87
#2025-06-16|2154.45
#2025-06-17|2143.24
#2025-06-18|2138.59
#2025-06-19|2124.03
#2025-06-20|2128.66
#2025-06-23|2130.36
#2025-06-24|2153.56
#2025-06-25|2143.04
#2025-06-26|2148.70
#2025-06-27|2166.33
#2025-06-30|2168.15
#2025-07-01|2166.97
#2025-07-02|2174.27
#2025-07-03|2177.95
#2025-07-04|2174.79
#2025-07-07|2187.88
#2025-07-08|2203.69
#2025-07-09|2220.39
#2025-07-10|2241.85
#2025-07-11|2233.12
#2025-07-14|2235.25
#2025-07-15|2240.84
#2025-07-16|2240.17
#2025-07-17|2264.70
#2025-07-18|2280.21
#2025-07-21|2280.94
#2025-07-22|2273.00
#2025-07-23|2290.68
#2025-07-24|2286.93
#2025-07-25|2285.59
#2025-07-28|2270.64
#2025-07-29|2269.79
#2025-07-30|2263.37
#2025-07-31|2263.68
#2025-08-01|2257.60
#2025-08-04|2241.15
#2025-08-05|2241.90
#2025-08-06|2234.69
#2025-08-07|2271.14
#2025-08-08|2266.85
#2025-08-11|2260.28
#2025-08-12|2261.04
#2025-08-13|2255.98
#2025-08-14|2255.98
#2025-08-15|2245.62
#2025-08-18|2253.36
#2025-08-19|2278.05
#2025-08-20|2289.55
#2025-08-21|2277.57
#2025-08-22|2290.65
#2025-08-25|2287.22
#2025-08-26|2276.89
#2025-08-27|2283.52
#2025-08-28|2272.21
#2025-08-29|2264.79
#2025-09-01|2251.54
#2025-09-02|2214.34
#2025-09-03|2223.08
#2025-09-04|2243.05
#2025-09-05|2242.39
#2025-09-08|2255.10
#2025-09-09|2253.05
#2025-09-10|2247.90
#2025-09-11|2263.07
#2025-09-12|2262.10
#2025-09-15|2264.14
#2025-09-16|2238.97
#2025-09-17|2232.21
#2025-09-18|2220.04
#2025-09-19|2207.59
#2025-09-22|2206.49
#2025-09-23|2212.64
#2025-09-24|2204.72
#2025-09-25|2174.56
#2025-09-26|2179.77
#2025-09-29|2182.33
#2025-09-30|2189.81
#2025-10-01|2184.86
#2025-10-02|2194.00
#2025-10-03|2197.33
#2025-10-06|2218.94
#2025-10-07|2219.24
#2025-10-08|2233.20
#2025-10-09|2242.36
#2025-10-10|2216.45
#2025-10-13|2222.26
#2025-10-14|2217.22
#2025-10-15|2233.06
#2025-10-16|2231.30
#2025-10-17|2219.99
#2025-10-20|2237.08
#2025-10-21|2226.89
#2025-10-22|2230.57
#2025-10-23|2251.36
#2025-10-24|2259.52
#2025-10-27|2257.90
#2025-10-28|2241.73
#2025-10-29|2234.11
#2025-10-30|2245.28
#2025-10-31|2242.22
#2025-11-03|2231.73
#2025-11-04|2209.91
#2025-11-05|2206.22
#2025-11-06|2199.38
#2025-11-07|2194.38
#2025-11-10|2222.36
#2025-11-11|2267.77
#2025-11-12|2291.14
#2025-11-13|2282.11
#2025-11-14|2258.49
#2025-11-17|2243.84
#2025-11-18|2202.04
#2025-11-19|2203.24
#2025-11-20|2215.90
#2025-11-21|2207.24
#2025-11-24|2215.71
#2025-11-25|2230.58
#2025-11-26|2234.76
#2025-11-27|2246.41
#2025-11-28|2250.23
#2025-12-01|2238.70
#2025-12-02|2237.01
#2025-12-03|2227.10
#2025-12-04|2243.26
#2025-12-05|2234.89
#2025-12-08|2231.69
#2025-12-09|2231.86
#2025-12-10|2235.95
#2025-12-11|2242.34
#2025-12-12|2249.88
#2025-12-15|2261.26
#2025-12-16|2264.33
#2025-12-17|2266.25
#2025-12-18|2298.88
#2025-12-19|2299.66
#2025-12-22|2305.22
#2025-12-23|2313.04
#2025-12-24|2315.28
#2025-12-25|2315.28
#2025-12-26|2315.40
#2025-12-29|2315.03
#2025-12-30|2318.19
#2025-12-31|2316.94
#2026-01-01|2316.94
#2026-01-02|2321.18
#2026-01-05|2353.24
#2026-01-06|2358.66
#2026-01-07|2365.69
#2026-01-08|2358.84
#2026-01-09|2365.31
#2026-01-12|2365.01
#2026-01-13|2345.07
#2026-01-14|2362.77
#2026-01-15|2377.70
#2026-01-16|2367.40
#2026-01-19|2347.27
#2026-01-20|2328.18
#2026-01-21|2333.92
#2026-01-22|2365.57
#2026-01-23|2358.49
#2026-01-26|2361.59
#2026-01-27|2379.31
#2026-01-28|2351.06
#2026-01-29|2356.48
#2026-01-30|2365.58
#2026-02-02|2368.94
#2026-02-03|2372.69
#2026-02-04|2402.33
#2026-02-05|2398.96
#2026-02-06|2413.27
#2026-02-09|2443.34
#2026-02-10|2447.26
#2026-02-11|2428.02
#2026-02-12|2421.32
#2026-02-13|2428.96
#2026-02-16|2428.46
#2026-02-17|2447.69
#2026-02-18|2470.41
#2026-02-19|2466.37
#2026-02-20|2473.52
#2026-02-23|2448.98
#2026-02-24|2458.02
#2026-02-25|2472.00
#2026-02-26|2470.84
#2026-02-27|2483.45
#2026-03-02|2439.90
#2026-03-03|2397.81
#2026-03-04|2417.20
#2026-03-05|2411.22
#2026-03-06|2397.74
#2026-03-09|2382.44
#2026-03-10|2398.57
#2026-03-11|2374.68
#2026-03-12|2372.75
#2026-03-13|2359.82
#2026-03-16|2356.56
#2026-03-17|2368.53
#2026-03-18|2343.76
#2026-03-19|2279.29
#2026-03-20|2268.28
#2026-03-23|2273.74
#2026-03-24|2287.74
#2026-03-25|2318.54
#2026-03-26|2313.06
#2026-03-27|2278.58
#2026-03-30|2298.83
#2026-03-31|2292.96
#2026-04-01|2338.07