Table Data - NASDAQ AlphaDEX Switzerland Euro Net Total Return Index
| Title | NASDAQ AlphaDEX Switzerland Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXCHEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXCHEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 986.86 |
| 2014-12-16 | 995.73 |
| 2014-12-17 | 998.05 |
| 2014-12-18 | 1012.73 |
| 2014-12-19 | 1021.66 |
| 2014-12-22 | 1028.14 |
| 2014-12-23 | 1032.47 |
| 2014-12-24 | 1032.35 |
| 2014-12-25 | 1032.35 |
| 2014-12-26 | 1032.17 |
| 2014-12-29 | 1029.67 |
| 2014-12-30 | 1025.09 |
| 2014-12-31 | 1025.26 |
| 2015-01-01 | 1025.26 |
| 2015-01-02 | 1025.51 |
| 2015-01-05 | 1017.91 |
| 2015-01-06 | 1014.18 |
| 2015-01-07 | 1015.11 |
| 2015-01-08 | 1032.95 |
| 2015-01-09 | 1033.16 |
| 2015-01-12 | 1037.83 |
| 2015-01-13 | 1048.44 |
| 2015-01-14 | 1038.53 |
| 2015-01-15 | 1044.49 |
| 2015-01-16 | 1072.84 |
| 2015-01-19 | 1089.93 |
| 2015-01-20 | 1072.96 |
| 2015-01-21 | 1066.93 |
| 2015-01-22 | 1078.03 |
| 2015-01-23 | 1097.92 |
| 2015-01-26 | 1098.12 |
| 2015-01-27 | 1078.24 |
| 2015-01-28 | 1070.87 |
| 2015-01-29 | 1073.10 |
| 2015-01-30 | 1076.51 |
| 2015-02-02 | 1080.02 |
| 2015-02-03 | 1080.86 |
| 2015-02-04 | 1092.77 |
| 2015-02-05 | 1094.51 |
| 2015-02-06 | 1103.64 |
| 2015-02-09 | 1108.89 |
| 2015-02-10 | 1115.29 |
| 2015-02-11 | 1113.54 |
| 2015-02-12 | 1120.31 |
| 2015-02-13 | 1119.42 |
| 2015-02-16 | 1126.65 |
| 2015-02-17 | 1122.00 |
| 2015-02-18 | 1128.16 |
| 2015-02-19 | 1127.69 |
| 2015-02-20 | 1127.07 |
| 2015-02-23 | 1135.24 |
| 2015-02-24 | 1141.22 |
| 2015-02-25 | 1140.84 |
| 2015-02-26 | 1148.88 |
| 2015-02-27 | 1159.76 |
| 2015-03-02 | 1159.79 |
| 2015-03-03 | 1147.12 |
| 2015-03-04 | 1154.81 |
| 2015-03-05 | 1157.85 |
| 2015-03-06 | 1164.32 |
| 2015-03-09 | 1160.58 |
| 2015-03-10 | 1148.83 |
| 2015-03-11 | 1165.02 |
| 2015-03-12 | 1165.74 |
| 2015-03-13 | 1181.26 |
| 2015-03-16 | 1181.83 |
| 2015-03-17 | 1176.83 |
| 2015-03-18 | 1181.53 |
| 2015-03-19 | 1194.20 |
| 2015-03-20 | 1206.80 |
| 2015-03-23 | 1206.36 |
| 2015-03-24 | 1211.34 |
| 2015-03-25 | 1199.42 |
| 2015-03-26 | 1186.49 |
| 2015-03-27 | 1187.91 |
| 2015-03-30 | 1199.25 |
| 2015-03-31 | 1191.96 |
| 2015-04-01 | 1194.15 |
| 2015-04-02 | 1198.23 |
| 2015-04-03 | 1195.36 |
| 2015-04-06 | 1192.24 |
| 2015-04-07 | 1206.64 |
| 2015-04-08 | 1211.05 |
| 2015-04-09 | 1226.48 |
| 2015-04-10 | 1236.17 |
| 2015-04-13 | 1238.31 |
| 2015-04-14 | 1236.40 |
| 2015-04-15 | 1240.96 |
| 2015-04-16 | 1239.12 |
| 2015-04-17 | 1220.14 |
| 2015-04-20 | 1226.30 |
| 2015-04-21 | 1233.13 |
| 2015-04-22 | 1222.09 |
| 2015-04-23 | 1223.94 |
| 2015-04-24 | 1221.65 |
| 2015-04-27 | 1221.65 |
| 2015-04-28 | 1202.88 |
| 2015-04-29 | 1190.15 |
| 2015-04-30 | 1190.71 |
| 2015-05-01 | 1193.20 |
| 2015-05-04 | 1204.01 |
| 2015-05-05 | 1201.93 |
| 2015-05-06 | 1190.69 |
| 2015-05-07 | 1186.77 |
| 2015-05-08 | 1203.61 |
| 2015-05-11 | 1207.42 |
| 2015-05-12 | 1195.19 |
| 2015-05-13 | 1197.18 |
| 2015-05-14 | 1197.13 |
| 2015-05-15 | 1198.16 |
| 2015-05-18 | 1201.80 |
| 2015-05-19 | 1215.62 |
| 2015-05-20 | 1216.97 |
| 2015-05-21 | 1223.02 |
| 2015-05-22 | 1224.39 |
| 2015-05-25 | 1226.38 |
| 2015-05-26 | 1216.50 |
| 2015-05-27 | 1226.49 |
| 2015-05-28 | 1226.93 |
| 2015-05-29 | 1213.92 |
| 2015-06-01 | 1218.45 |
| 2015-06-02 | 1209.16 |
| 2015-06-03 | 1204.37 |
| 2015-06-04 | 1193.85 |
| 2015-06-05 | 1181.76 |
| 2015-06-08 | 1180.88 |
| 2015-06-09 | 1178.80 |
| 2015-06-10 | 1190.42 |
| 2015-06-11 | 1188.92 |
| 2015-06-12 | 1183.23 |
| 2015-06-15 | 1163.63 |
| 2015-06-16 | 1171.07 |
| 2015-06-17 | 1166.26 |
| 2015-06-18 | 1161.61 |
| 2015-06-19 | 1163.74 |
| 2015-06-22 | 1176.96 |
| 2015-06-23 | 1188.10 |
| 2015-06-24 | 1181.39 |
| 2015-06-25 | 1170.56 |
| 2015-06-26 | 1178.22 |
| 2015-06-29 | 1167.07 |
| 2015-06-30 | 1154.10 |
| 2015-07-01 | 1158.74 |
| 2015-07-02 | 1164.23 |
| 2015-07-03 | 1161.99 |
| 2015-07-06 | 1150.64 |
| 2015-07-07 | 1144.67 |
| 2015-07-08 | 1136.30 |
| 2015-07-09 | 1158.45 |
| 2015-07-10 | 1175.01 |
| 2015-07-13 | 1194.84 |
| 2015-07-14 | 1204.84 |
| 2015-07-15 | 1201.06 |
| 2015-07-16 | 1221.56 |
| 2015-07-17 | 1221.99 |
| 2015-07-20 | 1219.94 |
| 2015-07-21 | 1212.43 |
| 2015-07-22 | 1203.52 |
| 2015-07-23 | 1205.20 |
| 2015-07-24 | 1198.67 |
| 2015-07-27 | 1170.74 |
| 2015-07-28 | 1181.62 |
| 2015-07-29 | 1198.39 |
| 2015-07-30 | 1200.95 |
| 2015-07-31 | 1203.87 |
| 2015-08-03 | 1213.03 |
| 2015-08-04 | 1208.33 |
| 2015-08-05 | 1217.97 |
| 2015-08-06 | 1203.30 |
| 2015-08-07 | 1192.21 |
| 2015-08-10 | 1192.13 |
| 2015-08-11 | 1183.01 |
| 2015-08-12 | 1158.03 |
| 2015-08-13 | 1168.87 |
| 2015-08-14 | 1172.69 |
| 2015-08-17 | 1179.42 |
| 2015-08-18 | 1178.98 |
| 2015-08-19 | 1167.56 |
| 2015-08-20 | 1143.35 |
| 2015-08-21 | 1113.73 |
| 2015-08-24 | 1068.57 |
| 2015-08-25 | 1109.71 |
| 2015-08-26 | 1099.71 |
| 2015-08-27 | 1122.25 |
| 2015-08-28 | 1122.86 |
| 2015-08-31 | 1122.14 |
| 2015-09-01 | 1101.62 |
| 2015-09-02 | 1098.94 |
| 2015-09-03 | 1121.46 |
| 2015-09-04 | 1102.83 |
| 2015-09-07 | 1099.89 |
| 2015-09-08 | 1103.97 |
| 2015-09-09 | 1117.44 |
| 2015-09-10 | 1109.22 |
| 2015-09-11 | 1100.24 |
| 2015-09-14 | 1100.71 |
| 2015-09-15 | 1106.50 |
| 2015-09-16 | 1117.50 |
| 2015-09-17 | 1116.16 |
| 2015-09-18 | 1107.81 |
| 2015-09-21 | 1117.43 |
| 2015-09-22 | 1092.94 |
| 2015-09-23 | 1082.31 |
| 2015-09-24 | 1057.84 |
| 2015-09-25 | 1076.76 |
| 2015-09-28 | 1059.62 |
| 2015-09-29 | 1051.53 |
| 2015-09-30 | 1070.24 |
| 2015-10-01 | 1071.66 |
| 2015-10-02 | 1071.00 |
| 2015-10-05 | 1098.34 |
| 2015-10-06 | 1114.72 |
| 2015-10-07 | 1104.64 |
| 2015-10-08 | 1112.75 |
| 2015-10-09 | 1116.72 |
| 2015-10-12 | 1117.84 |
| 2015-10-13 | 1109.33 |
| 2015-10-14 | 1103.05 |
| 2015-10-15 | 1115.75 |
| 2015-10-16 | 1125.54 |
| 2015-10-19 | 1123.00 |
| 2015-10-20 | 1124.34 |
| 2015-10-21 | 1122.14 |
| 2015-10-22 | 1144.44 |
| 2015-10-23 | 1171.56 |
| 2015-10-26 | 1161.80 |
| 2015-10-27 | 1149.44 |
| 2015-10-28 | 1156.67 |
| 2015-10-29 | 1161.72 |
| 2015-10-30 | 1158.26 |
| 2015-11-02 | 1172.67 |
| 2015-11-03 | 1174.71 |
| 2015-11-04 | 1178.95 |
| 2015-11-05 | 1172.36 |
| 2015-11-06 | 1179.01 |
| 2015-11-09 | 1167.17 |
| 2015-11-10 | 1166.78 |
| 2015-11-11 | 1177.17 |
| 2015-11-12 | 1164.03 |
| 2015-11-13 | 1155.11 |
| 2015-11-16 | 1157.94 |
| 2015-11-17 | 1180.07 |
| 2015-11-18 | 1179.08 |
| 2015-11-19 | 1177.78 |
| 2015-11-20 | 1184.47 |
| 2015-11-23 | 1182.03 |
| 2015-11-24 | 1166.82 |
| 2015-11-25 | 1179.16 |
| 2015-11-26 | 1178.81 |
| 2015-11-27 | 1177.50 |
| 2015-11-30 | 1189.09 |
| 2015-12-01 | 1186.40 |
| 2015-12-02 | 1191.73 |
| 2015-12-03 | 1179.43 |
| 2015-12-04 | 1175.06 |
| 2015-12-07 | 1185.64 |
| 2015-12-08 | 1173.56 |
| 2015-12-09 | 1161.96 |
| 2015-12-10 | 1162.78 |
| 2015-12-11 | 1142.14 |
| 2015-12-14 | 1129.91 |
| 2015-12-15 | 1157.13 |
| 2015-12-16 | 1165.20 |
| 2015-12-17 | 1176.19 |
| 2015-12-18 | 1165.83 |
| 2015-12-21 | 1153.92 |
| 2015-12-22 | 1154.49 |
| 2015-12-23 | 1176.84 |
| 2015-12-24 | 1175.53 |
| 2015-12-25 | 1175.53 |
| 2015-12-28 | 1178.26 |
| 2015-12-29 | 1196.74 |
| 2015-12-30 | 1196.31 |
| 2015-12-31 | 1188.93 |
| 2016-01-01 | 1188.93 |
| 2016-01-04 | 1167.86 |
| 2016-01-05 | 1171.57 |
| 2016-01-06 | 1160.20 |
| 2016-01-07 | 1131.98 |
| 2016-01-08 | 1112.13 |
| 2016-01-11 | 1106.41 |
| 2016-01-12 | 1118.75 |
| 2016-01-13 | 1118.52 |
| 2016-01-14 | 1099.55 |
| 2016-01-15 | 1070.12 |
| 2016-01-18 | 1064.70 |
| 2016-01-19 | 1086.95 |
| 2016-01-20 | 1056.89 |
| 2016-01-21 | 1060.47 |
| 2016-01-22 | 1084.06 |
| 2016-01-25 | 1081.82 |
| 2016-01-26 | 1087.52 |
| 2016-01-27 | 1095.64 |
| 2016-01-28 | 1085.71 |
| 2016-01-29 | 1106.59 |
| 2016-02-01 | 1104.79 |
| 2016-02-02 | 1085.05 |
| 2016-02-03 | 1075.94 |
| 2016-02-04 | 1064.61 |
| 2016-02-05 | 1067.31 |
| 2016-02-08 | 1031.55 |
| 2016-02-09 | 1007.92 |
| 2016-02-10 | 1028.30 |
| 2016-02-11 | 992.96 |
| 2016-02-12 | 1018.62 |
| 2016-02-15 | 1047.68 |
| 2016-02-16 | 1045.95 |
| 2016-02-17 | 1067.48 |
| 2016-02-18 | 1074.64 |
| 2016-02-19 | 1069.88 |
| 2016-02-22 | 1084.45 |
| 2016-02-23 | 1080.48 |
| 2016-02-24 | 1067.81 |
| 2016-02-25 | 1088.51 |
| 2016-02-26 | 1103.06 |
| 2016-02-29 | 1114.76 |
| 2016-03-01 | 1130.37 |
| 2016-03-02 | 1132.57 |
| 2016-03-03 | 1132.69 |
| 2016-03-04 | 1137.84 |
| 2016-03-07 | 1139.51 |
| 2016-03-08 | 1129.31 |
| 2016-03-09 | 1128.72 |
| 2016-03-10 | 1110.75 |
| 2016-03-11 | 1132.67 |
| 2016-03-14 | 1139.63 |
| 2016-03-15 | 1126.00 |
| 2016-03-16 | 1128.79 |
| 2016-03-17 | 1132.85 |
| 2016-03-18 | 1134.45 |
| 2016-03-21 | 1135.60 |
| 2016-03-22 | 1134.78 |
| 2016-03-23 | 1139.13 |
| 2016-03-24 | 1121.92 |
| 2016-03-25 | 1121.92 |
| 2016-03-28 | 1120.89 |
| 2016-03-29 | 1122.30 |
| 2016-03-30 | 1139.22 |
| 2016-03-31 | 1141.26 |
| 2016-04-01 | 1133.83 |
| 2016-04-04 | 1136.74 |
| 2016-04-05 | 1130.84 |
| 2016-04-06 | 1138.48 |
| 2016-04-07 | 1135.06 |
| 2016-04-08 | 1143.18 |
| 2016-04-11 | 1142.80 |
| 2016-04-12 | 1147.81 |
| 2016-04-13 | 1168.14 |
| 2016-04-14 | 1173.00 |
| 2016-04-15 | 1166.32 |
| 2016-04-18 | 1169.96 |
| 2016-04-19 | 1182.86 |
| 2016-04-20 | 1179.89 |
| 2016-04-21 | 1162.40 |
| 2016-04-22 | 1160.27 |
| 2016-04-25 | 1155.28 |
| 2016-04-26 | 1154.61 |
| 2016-04-27 | 1156.98 |
| 2016-04-28 | 1158.53 |
| 2016-04-29 | 1146.05 |
| 2016-05-02 | 1148.05 |
| 2016-05-03 | 1138.74 |
| 2016-05-04 | 1127.22 |
| 2016-05-05 | 1123.85 |
| 2016-05-06 | 1122.61 |
| 2016-05-09 | 1128.93 |
| 2016-05-10 | 1137.34 |
| 2016-05-11 | 1131.97 |
| 2016-05-12 | 1134.41 |
| 2016-05-13 | 1140.18 |
| 2016-05-16 | 1136.06 |
| 2016-05-17 | 1135.90 |
| 2016-05-18 | 1136.21 |
| 2016-05-19 | 1129.30 |
| 2016-05-20 | 1137.42 |
| 2016-05-23 | 1144.10 |
| 2016-05-24 | 1154.91 |
| 2016-05-25 | 1161.03 |
| 2016-05-26 | 1167.55 |
| 2016-05-27 | 1167.97 |
| 2016-05-30 | 1169.84 |
| 2016-05-31 | 1166.14 |
| 2016-06-01 | 1165.78 |
| 2016-06-02 | 1162.14 |
| 2016-06-03 | 1155.46 |
| 2016-06-06 | 1164.43 |
| 2016-06-07 | 1178.11 |
| 2016-06-08 | 1174.05 |
| 2016-06-09 | 1166.17 |
| 2016-06-10 | 1150.14 |
| 2016-06-13 | 1122.35 |
| 2016-06-14 | 1111.81 |
| 2016-06-15 | 1120.78 |
| 2016-06-16 | 1109.21 |
| 2016-06-17 | 1122.19 |
| 2016-06-20 | 1147.07 |
| 2016-06-21 | 1156.23 |
| 2016-06-22 | 1155.37 |
| 2016-06-23 | 1163.44 |
| 2016-06-24 | 1128.34 |
| 2016-06-27 | 1078.79 |
| 2016-06-28 | 1097.31 |
| 2016-06-29 | 1120.89 |
| 2016-06-30 | 1135.09 |
| 2016-07-01 | 1149.58 |
| 2016-07-04 | 1144.15 |
| 2016-07-05 | 1118.41 |
| 2016-07-06 | 1099.88 |
| 2016-07-07 | 1114.45 |
| 2016-07-08 | 1123.89 |
| 2016-07-11 | 1146.44 |
| 2016-07-12 | 1144.06 |
| 2016-07-13 | 1147.73 |
| 2016-07-14 | 1154.12 |
| 2016-07-15 | 1144.82 |
| 2016-07-18 | 1151.02 |
| 2016-07-19 | 1150.43 |
| 2016-07-20 | 1162.15 |
| 2016-07-21 | 1152.76 |
| 2016-07-22 | 1157.07 |
| 2016-07-25 | 1161.24 |
| 2016-07-26 | 1152.54 |
| 2016-07-27 | 1158.37 |
| 2016-07-28 | 1154.30 |
| 2016-07-29 | 1166.00 |
| 2016-08-01 | 1166.76 |
| 2016-08-02 | 1152.40 |
| 2016-08-03 | 1146.97 |
| 2016-08-04 | 1158.92 |
| 2016-08-05 | 1166.91 |
| 2016-08-08 | 1167.92 |
| 2016-08-09 | 1179.77 |
| 2016-08-10 | 1183.49 |
| 2016-08-11 | 1200.30 |
| 2016-08-12 | 1198.22 |
| 2016-08-15 | 1198.62 |
| 2016-08-16 | 1193.87 |
| 2016-08-17 | 1182.80 |
| 2016-08-18 | 1190.59 |
| 2016-08-19 | 1181.02 |
| 2016-08-22 | 1179.48 |
| 2016-08-23 | 1188.12 |
| 2016-08-24 | 1187.72 |
| 2016-08-25 | 1181.87 |
| 2016-08-26 | 1187.79 |
| 2016-08-29 | 1184.49 |
| 2016-08-30 | 1186.70 |
| 2016-08-31 | 1181.89 |
| 2016-09-01 | 1178.05 |
| 2016-09-02 | 1193.32 |
| 2016-09-05 | 1200.84 |
| 2016-09-06 | 1197.06 |
| 2016-09-07 | 1201.75 |
| 2016-09-08 | 1199.14 |
| 2016-09-09 | 1185.20 |
| 2016-09-12 | 1179.49 |
| 2016-09-13 | 1177.42 |
| 2016-09-14 | 1177.15 |
| 2016-09-15 | 1184.74 |
| 2016-09-16 | 1177.88 |
| 2016-09-19 | 1185.56 |
| 2016-09-20 | 1189.99 |
| 2016-09-21 | 1198.19 |
| 2016-09-22 | 1213.69 |
| 2016-09-23 | 1209.45 |
| 2016-09-26 | 1198.27 |
| 2016-09-27 | 1197.51 |
| 2016-09-28 | 1205.55 |
| 2016-09-29 | 1203.45 |
| 2016-09-30 | 1203.38 |
| 2016-10-03 | 1206.29 |
| 2016-10-04 | 1207.92 |
| 2016-10-05 | 1204.02 |
| 2016-10-06 | 1200.53 |
| 2016-10-07 | 1193.46 |
| 2016-10-10 | 1199.90 |
| 2016-10-11 | 1200.77 |
| 2016-10-12 | 1196.36 |
| 2016-10-13 | 1191.33 |
| 2016-10-14 | 1207.52 |
| 2016-10-17 | 1193.82 |
| 2016-10-18 | 1204.22 |
| 2016-10-19 | 1214.84 |
| 2016-10-20 | 1209.33 |
| 2016-10-21 | 1211.36 |
| 2016-10-24 | 1207.77 |
| 2016-10-25 | 1206.97 |
| 2016-10-26 | 1206.38 |
| 2016-10-27 | 1202.22 |
| 2016-10-28 | 1196.89 |
| 2016-10-31 | 1194.60 |
| 2016-11-01 | 1190.33 |
| 2016-11-02 | 1175.76 |
| 2016-11-03 | 1174.08 |
| 2016-11-04 | 1169.03 |
| 2016-11-07 | 1189.08 |
| 2016-11-08 | 1193.24 |
| 2016-11-09 | 1206.32 |
| 2016-11-10 | 1207.44 |
| 2016-11-11 | 1199.47 |
| 2016-11-14 | 1204.41 |
| 2016-11-15 | 1210.43 |
| 2016-11-16 | 1216.04 |
| 2016-11-17 | 1227.14 |
| 2016-11-18 | 1231.65 |
| 2016-11-21 | 1224.54 |
| 2016-11-22 | 1219.58 |
| 2016-11-23 | 1218.67 |
| 2016-11-24 | 1224.31 |
| 2016-11-25 | 1234.86 |
| 2016-11-28 | 1231.51 |
| 2016-11-29 | 1238.24 |
| 2016-11-30 | 1233.84 |
| 2016-12-01 | 1230.12 |
| 2016-12-02 | 1224.13 |
| 2016-12-05 | 1229.45 |
| 2016-12-06 | 1236.93 |
| 2016-12-07 | 1235.62 |
| 2016-12-08 | 1240.08 |
| 2016-12-09 | 1253.90 |
| 2016-12-12 | 1239.45 |
| 2016-12-13 | 1251.88 |
| 2016-12-14 | 1244.80 |
| 2016-12-15 | 1250.10 |
| 2016-12-16 | 1262.03 |
| 2016-12-19 | 1265.29 |
| 2016-12-20 | 1265.86 |
| 2016-12-21 | 1265.85 |
| 2016-12-22 | 1266.78 |
| 2016-12-23 | 1267.93 |
| 2016-12-26 | 1267.93 |
| 2016-12-27 | 1271.26 |
| 2016-12-28 | 1278.58 |
| 2016-12-29 | 1273.94 |
| 2016-12-30 | 1275.49 |
| 2017-01-02 | 1275.49 |
| 2017-01-03 | 1288.06 |
| 2017-01-04 | 1287.83 |
| 2017-01-05 | 1290.90 |
| 2017-01-06 | 1293.75 |
| 2017-01-09 | 1290.01 |
| 2017-01-10 | 1292.09 |
| 2017-01-11 | 1295.86 |
| 2017-01-12 | 1296.20 |
| 2017-01-13 | 1306.35 |
| 2017-01-16 | 1298.59 |
| 2017-01-17 | 1293.51 |
| 2017-01-18 | 1295.11 |
| 2017-01-19 | 1297.38 |
| 2017-01-20 | 1293.82 |
| 2017-01-23 | 1288.77 |
| 2017-01-24 | 1279.59 |
| 2017-01-25 | 1304.46 |
| 2017-01-26 | 1312.11 |
| 2017-01-27 | 1307.33 |
| 2017-01-30 | 1298.97 |
| 2017-01-31 | 1295.03 |
| 2017-02-01 | 1303.36 |
| 2017-02-02 | 1302.52 |
| 2017-02-03 | 1309.16 |
| 2017-02-06 | 1311.03 |
| 2017-02-07 | 1317.79 |
| 2017-02-08 | 1318.80 |
| 2017-02-09 | 1320.57 |
| 2017-02-10 | 1325.75 |
| 2017-02-13 | 1331.23 |
| 2017-02-14 | 1335.35 |
| 2017-02-15 | 1336.02 |
| 2017-02-16 | 1336.09 |
| 2017-02-17 | 1335.87 |
| 2017-02-20 | 1345.13 |
| 2017-02-21 | 1352.12 |
| 2017-02-22 | 1347.20 |
| 2017-02-23 | 1346.37 |
| 2017-02-24 | 1337.80 |
| 2017-02-27 | 1340.76 |
| 2017-02-28 | 1348.71 |
| 2017-03-01 | 1360.75 |
| 2017-03-02 | 1360.02 |
| 2017-03-03 | 1357.31 |
| 2017-03-06 | 1350.66 |
| 2017-03-07 | 1355.23 |
| 2017-03-08 | 1355.98 |
| 2017-03-09 | 1355.57 |
| 2017-03-10 | 1354.60 |
| 2017-03-13 | 1360.74 |
| 2017-03-14 | 1358.15 |
| 2017-03-15 | 1364.86 |
| 2017-03-16 | 1374.16 |
| 2017-03-17 | 1372.43 |
| 2017-03-20 | 1374.49 |
| 2017-03-21 | 1359.65 |
| 2017-03-22 | 1356.75 |
| 2017-03-23 | 1368.50 |
| 2017-03-24 | 1365.39 |
| 2017-03-27 | 1358.54 |
| 2017-03-28 | 1366.00 |
| 2017-03-29 | 1367.28 |
| 2017-03-30 | 1380.89 |
| 2017-03-31 | 1379.90 |
| 2017-04-03 | 1378.52 |
| 2017-04-04 | 1380.64 |
| 2017-04-05 | 1376.75 |
| 2017-04-06 | 1377.20 |
| 2017-04-07 | 1380.62 |
| 2017-04-10 | 1385.49 |
| 2017-04-11 | 1385.38 |
| 2017-04-12 | 1396.66 |
| 2017-04-13 | 1392.43 |
| 2017-04-14 | 1392.43 |
| 2017-04-17 | 1391.78 |
| 2017-04-18 | 1378.43 |
| 2017-04-19 | 1383.07 |
| 2017-04-20 | 1386.16 |
| 2017-04-21 | 1388.76 |
| 2017-04-24 | 1392.14 |
| 2017-04-25 | 1402.99 |
| 2017-04-26 | 1418.33 |
| 2017-04-27 | 1426.72 |
| 2017-04-28 | 1425.07 |
| 2017-05-01 | 1423.56 |
| 2017-05-02 | 1442.99 |
| 2017-05-03 | 1440.22 |
| 2017-05-04 | 1444.36 |
| 2017-05-05 | 1450.31 |
| 2017-05-08 | 1444.27 |
| 2017-05-09 | 1449.11 |
| 2017-05-10 | 1449.79 |
| 2017-05-11 | 1445.10 |
| 2017-05-12 | 1453.57 |
| 2017-05-15 | 1461.76 |
| 2017-05-16 | 1464.66 |
| 2017-05-17 | 1435.42 |
| 2017-05-18 | 1430.72 |
| 2017-05-19 | 1446.85 |
| 2017-05-22 | 1453.40 |
| 2017-05-23 | 1459.49 |
| 2017-05-24 | 1456.90 |
| 2017-05-25 | 1459.84 |
| 2017-05-26 | 1467.17 |
| 2017-05-29 | 1463.00 |
| 2017-05-30 | 1459.58 |
| 2017-05-31 | 1458.14 |
| 2017-06-01 | 1464.83 |
| 2017-06-02 | 1469.67 |
| 2017-06-05 | 1471.50 |
| 2017-06-06 | 1463.15 |
| 2017-06-07 | 1462.98 |
| 2017-06-08 | 1457.78 |
| 2017-06-09 | 1467.01 |
| 2017-06-12 | 1442.69 |
| 2017-06-13 | 1457.42 |
| 2017-06-14 | 1454.67 |
| 2017-06-15 | 1447.77 |
| 2017-06-16 | 1465.74 |
| 2017-06-19 | 1478.09 |
| 2017-06-20 | 1472.65 |
| 2017-06-21 | 1468.81 |
| 2017-06-22 | 1467.90 |
| 2017-06-23 | 1462.30 |
| 2017-06-26 | 1461.48 |
| 2017-06-27 | 1447.76 |
| 2017-06-28 | 1440.41 |
| 2017-06-29 | 1419.02 |
| 2017-06-30 | 1426.65 |
| 2017-07-03 | 1437.66 |
| 2017-07-04 | 1431.45 |
| 2017-07-05 | 1439.12 |
| 2017-07-06 | 1419.95 |
| 2017-07-07 | 1427.88 |
| 2017-07-10 | 1432.96 |
| 2017-07-11 | 1415.92 |
| 2017-07-12 | 1439.12 |
| 2017-07-13 | 1439.15 |
| 2017-07-14 | 1440.96 |
| 2017-07-17 | 1446.99 |
| 2017-07-18 | 1439.08 |
| 2017-07-19 | 1457.61 |
| 2017-07-20 | 1449.77 |
| 2017-07-21 | 1436.03 |
| 2017-07-24 | 1434.00 |
| 2017-07-25 | 1429.41 |
| 2017-07-26 | 1436.10 |
| 2017-07-27 | 1428.64 |
| 2017-07-28 | 1408.36 |
| 2017-07-31 | 1417.73 |
| 2017-08-01 | 1414.19 |
| 2017-08-02 | 1418.79 |
| 2017-08-03 | 1419.26 |
| 2017-08-04 | 1434.24 |
| 2017-08-07 | 1430.48 |
| 2017-08-08 | 1429.97 |
| 2017-08-09 | 1427.60 |
| 2017-08-10 | 1409.01 |
| 2017-08-11 | 1395.11 |
| 2017-08-14 | 1409.42 |
| 2017-08-15 | 1411.98 |
| 2017-08-16 | 1416.61 |
| 2017-08-17 | 1430.09 |
| 2017-08-18 | 1421.82 |
| 2017-08-21 | 1414.94 |
| 2017-08-22 | 1426.07 |
| 2017-08-23 | 1419.42 |
| 2017-08-24 | 1425.59 |
| 2017-08-25 | 1419.56 |
| 2017-08-28 | 1404.97 |
| 2017-08-29 | 1391.74 |
| 2017-08-30 | 1400.03 |
| 2017-08-31 | 1407.54 |
| 2017-09-01 | 1413.01 |
| 2017-09-04 | 1408.74 |
| 2017-09-05 | 1405.07 |
| 2017-09-06 | 1400.99 |
| 2017-09-07 | 1403.98 |
| 2017-09-08 | 1414.79 |
| 2017-09-11 | 1433.44 |
| 2017-09-12 | 1435.85 |
| 2017-09-13 | 1434.43 |
| 2017-09-14 | 1437.70 |
| 2017-09-15 | 1429.66 |
| 2017-09-18 | 1436.59 |
| 2017-09-19 | 1435.94 |
| 2017-09-20 | 1434.02 |
| 2017-09-21 | 1425.79 |
| 2017-09-22 | 1429.71 |
| 2017-09-25 | 1436.52 |
| 2017-09-26 | 1432.00 |
| 2017-09-27 | 1428.38 |
| 2017-09-28 | 1437.65 |
| 2017-09-29 | 1449.47 |
| 2017-10-02 | 1458.26 |
| 2017-10-03 | 1463.96 |
| 2017-10-04 | 1465.05 |
| 2017-10-05 | 1465.88 |
| 2017-10-06 | 1454.47 |
| 2017-10-09 | 1458.93 |
| 2017-10-10 | 1463.43 |
| 2017-10-11 | 1462.32 |
| 2017-10-12 | 1463.98 |
| 2017-10-13 | 1471.10 |
| 2017-10-16 | 1465.13 |
| 2017-10-17 | 1457.86 |
| 2017-10-18 | 1458.72 |
| 2017-10-19 | 1449.67 |
| 2017-10-20 | 1451.80 |
| 2017-10-23 | 1460.88 |
| 2017-10-24 | 1446.57 |
| 2017-10-25 | 1441.32 |
| 2017-10-26 | 1470.21 |
| 2017-10-27 | 1478.75 |
| 2017-10-30 | 1473.72 |
| 2017-10-31 | 1477.36 |
| 2017-11-01 | 1481.04 |
| 2017-11-02 | 1474.61 |
| 2017-11-03 | 1487.54 |
| 2017-11-06 | 1488.00 |
| 2017-11-07 | 1488.29 |
| 2017-11-08 | 1489.19 |
| 2017-11-09 | 1466.16 |
| 2017-11-10 | 1464.41 |
| 2017-11-13 | 1452.63 |
| 2017-11-14 | 1447.91 |
| 2017-11-15 | 1433.88 |
| 2017-11-16 | 1447.25 |
| 2017-11-17 | 1447.75 |
| 2017-11-20 | 1467.93 |
| 2017-11-21 | 1476.14 |
| 2017-11-22 | 1470.25 |
| 2017-11-23 | 1466.50 |
| 2017-11-24 | 1459.90 |
| 2017-11-27 | 1450.23 |
| 2017-11-28 | 1459.83 |
| 2017-11-29 | 1455.49 |
| 2017-11-30 | 1456.55 |
| 2017-12-01 | 1449.18 |
| 2017-12-04 | 1461.00 |
| 2017-12-05 | 1455.27 |
| 2017-12-06 | 1457.51 |
| 2017-12-07 | 1454.55 |
| 2017-12-08 | 1466.09 |
| 2017-12-11 | 1460.01 |
| 2017-12-12 | 1467.29 |
| 2017-12-13 | 1472.42 |
| 2017-12-14 | 1470.65 |
| 2017-12-15 | 1470.01 |
| 2017-12-18 | 1484.58 |
| 2017-12-19 | 1476.25 |
| 2017-12-20 | 1465.81 |
| 2017-12-21 | 1471.21 |
| 2017-12-22 | 1471.73 |
| 2017-12-25 | 1471.73 |
| 2017-12-26 | 1468.22 |
| 2017-12-27 | 1477.35 |
| 2017-12-28 | 1482.83 |
| 2017-12-29 | 1472.76 |
| 2018-01-01 | 1472.76 |
| 2018-01-02 | 1471.63 |
| 2018-01-03 | 1486.99 |
| 2018-01-04 | 1495.13 |
| 2018-01-05 | 1511.63 |
| 2018-01-08 | 1518.55 |
| 2018-01-09 | 1527.03 |
| 2018-01-10 | 1517.50 |
| 2018-01-11 | 1514.98 |
| 2018-01-12 | 1510.34 |
| 2018-01-15 | 1508.75 |
| 2018-01-16 | 1513.43 |
| 2018-01-17 | 1516.18 |
| 2018-01-18 | 1514.66 |
| 2018-01-19 | 1527.19 |
| 2018-01-22 | 1524.32 |
| 2018-01-23 | 1524.07 |
| 2018-01-24 | 1524.53 |
| 2018-01-25 | 1519.00 |
| 2018-01-26 | 1526.89 |
| 2018-01-29 | 1523.11 |
| 2018-01-30 | 1507.28 |
| 2018-01-31 | 1508.24 |
| 2018-02-01 | 1510.93 |
| 2018-02-02 | 1491.22 |
| 2018-02-05 | 1461.58 |
| 2018-02-06 | 1428.87 |
| 2018-02-07 | 1457.77 |
| 2018-02-08 | 1433.11 |
| 2018-02-09 | 1418.23 |
| 2018-02-12 | 1439.34 |
| 2018-02-13 | 1430.29 |
| 2018-02-14 | 1443.85 |
| 2018-02-15 | 1462.51 |
| 2018-02-16 | 1478.76 |
| 2018-02-19 | 1465.67 |
| 2018-02-20 | 1468.48 |
| 2018-02-21 | 1474.21 |
| 2018-02-22 | 1470.30 |
| 2018-02-23 | 1470.71 |
| 2018-02-26 | 1481.93 |
| 2018-02-27 | 1481.91 |
| 2018-02-28 | 1465.90 |
| 2018-03-01 | 1436.79 |
| 2018-03-02 | 1408.44 |
| 2018-03-05 | 1433.52 |
| 2018-03-06 | 1438.09 |
| 2018-03-07 | 1432.74 |
| 2018-03-08 | 1447.14 |
| 2018-03-09 | 1457.70 |
| 2018-03-12 | 1463.50 |
| 2018-03-13 | 1450.43 |
| 2018-03-14 | 1446.87 |
| 2018-03-15 | 1457.70 |
| 2018-03-16 | 1451.97 |
| 2018-03-19 | 1444.68 |
| 2018-03-20 | 1447.79 |
| 2018-03-21 | 1439.41 |
| 2018-03-22 | 1419.41 |
| 2018-03-23 | 1409.37 |
| 2018-03-26 | 1396.44 |
| 2018-03-27 | 1415.19 |
| 2018-03-28 | 1417.86 |
| 2018-03-29 | 1423.42 |
| 2018-03-30 | 1423.42 |
| 2018-04-02 | 1426.09 |
| 2018-04-03 | 1407.01 |
| 2018-04-04 | 1386.72 |
| 2018-04-05 | 1417.89 |
| 2018-04-06 | 1411.37 |
| 2018-04-09 | 1406.65 |
| 2018-04-10 | 1416.36 |
| 2018-04-11 | 1398.60 |
| 2018-04-12 | 1416.23 |
| 2018-04-13 | 1410.88 |
| 2018-04-16 | 1410.47 |
| 2018-04-17 | 1424.39 |
| 2018-04-18 | 1427.10 |
| 2018-04-19 | 1426.42 |
| 2018-04-20 | 1430.92 |
| 2018-04-23 | 1442.89 |
| 2018-04-24 | 1434.55 |
| 2018-04-25 | 1423.26 |
| 2018-04-26 | 1444.96 |
| 2018-04-27 | 1446.55 |
| 2018-04-30 | 1446.48 |
| 2018-05-01 | 1448.96 |
| 2018-05-02 | 1457.84 |
| 2018-05-03 | 1450.45 |
| 2018-05-04 | 1455.32 |
| 2018-05-07 | 1469.29 |
| 2018-05-08 | 1480.39 |
| 2018-05-09 | 1481.71 |
| 2018-05-10 | 1479.16 |
| 2018-05-11 | 1487.31 |
| 2018-05-14 | 1484.62 |
| 2018-05-15 | 1496.17 |
| 2018-05-16 | 1500.57 |
| 2018-05-17 | 1505.12 |
| 2018-05-18 | 1507.13 |
| 2018-05-21 | 1510.47 |
| 2018-05-22 | 1515.76 |
| 2018-05-23 | 1498.47 |
| 2018-05-24 | 1492.19 |
| 2018-05-25 | 1505.97 |
| 2018-05-28 | 1511.78 |
| 2018-05-29 | 1491.85 |
| 2018-05-30 | 1487.47 |
| 2018-05-31 | 1481.28 |
| 2018-06-01 | 1497.36 |
| 2018-06-04 | 1500.84 |
| 2018-06-05 | 1499.29 |
| 2018-06-06 | 1492.56 |
| 2018-06-07 | 1494.22 |
| 2018-06-08 | 1490.91 |
| 2018-06-11 | 1504.15 |
| 2018-06-12 | 1512.87 |
| 2018-06-13 | 1522.44 |
| 2018-06-14 | 1537.58 |
| 2018-06-15 | 1523.92 |
| 2018-06-18 | 1508.51 |
| 2018-06-19 | 1491.92 |
| 2018-06-20 | 1491.21 |
| 2018-06-21 | 1476.44 |
| 2018-06-22 | 1497.44 |
| 2018-06-25 | 1468.60 |
| 2018-06-26 | 1471.04 |
| 2018-06-27 | 1479.46 |
| 2018-06-28 | 1458.10 |
| 2018-06-29 | 1474.42 |
| 2018-07-02 | 1462.41 |
| 2018-07-03 | 1469.18 |
| 2018-07-04 | 1469.04 |
| 2018-07-05 | 1471.77 |
| 2018-07-06 | 1474.13 |
| 2018-07-09 | 1485.22 |
| 2018-07-10 | 1489.40 |
| 2018-07-11 | 1477.28 |
| 2018-07-12 | 1485.26 |
| 2018-07-13 | 1486.38 |
| 2018-07-16 | 1488.91 |
| 2018-07-17 | 1492.07 |
| 2018-07-18 | 1499.69 |
| 2018-07-19 | 1490.78 |
| 2018-07-20 | 1493.90 |
| 2018-07-23 | 1493.67 |
| 2018-07-24 | 1500.82 |
| 2018-07-25 | 1506.42 |
| 2018-07-26 | 1518.84 |
| 2018-07-27 | 1523.08 |
| 2018-07-30 | 1519.88 |
| 2018-07-31 | 1511.51 |
| 2018-08-01 | 1510.79 |
| 2018-08-02 | 1513.61 |
| 2018-08-03 | 1523.07 |
| 2018-08-06 | 1524.77 |
| 2018-08-07 | 1531.37 |
| 2018-08-08 | 1529.07 |
| 2018-08-09 | 1542.10 |
| 2018-08-10 | 1538.00 |
| 2018-08-13 | 1532.76 |
| 2018-08-14 | 1541.58 |
| 2018-08-15 | 1524.75 |
| 2018-08-16 | 1524.92 |
| 2018-08-17 | 1516.27 |
| 2018-08-20 | 1526.60 |
| 2018-08-21 | 1531.35 |
| 2018-08-22 | 1531.87 |
| 2018-08-23 | 1542.21 |
| 2018-08-24 | 1537.36 |
| 2018-08-27 | 1544.30 |
| 2018-08-28 | 1542.22 |
| 2018-08-29 | 1544.34 |
| 2018-08-30 | 1546.21 |
| 2018-08-31 | 1546.03 |
| 2018-09-03 | 1547.05 |
| 2018-09-04 | 1532.71 |
| 2018-09-05 | 1503.32 |
| 2018-09-06 | 1502.61 |
| 2018-09-07 | 1508.94 |
| 2018-09-10 | 1509.84 |
| 2018-09-11 | 1511.09 |
| 2018-09-12 | 1512.06 |
| 2018-09-13 | 1508.06 |
| 2018-09-14 | 1520.04 |
| 2018-09-17 | 1517.64 |
| 2018-09-18 | 1516.81 |
| 2018-09-19 | 1505.91 |
| 2018-09-20 | 1512.59 |
| 2018-09-21 | 1512.78 |
| 2018-09-24 | 1500.90 |
| 2018-09-25 | 1499.85 |
| 2018-09-26 | 1507.09 |
| 2018-09-27 | 1503.87 |
| 2018-09-28 | 1502.57 |
| 2018-10-01 | 1504.00 |
| 2018-10-02 | 1495.63 |
| 2018-10-03 | 1495.76 |
| 2018-10-04 | 1471.42 |
| 2018-10-05 | 1454.38 |
| 2018-10-08 | 1431.34 |
| 2018-10-09 | 1430.80 |
| 2018-10-10 | 1397.30 |
| 2018-10-11 | 1369.26 |
| 2018-10-12 | 1368.17 |
#2018-10-15|1366.32
#2018-10-16|1388.17
#2018-10-17|1392.37
#2018-10-18|1392.90
#2018-10-19|1381.55
#2018-10-22|1378.99
#2018-10-23|1346.41
#2018-10-24|1339.13
#2018-10-25|1344.66
#2018-10-26|1348.05
#2018-10-29|1367.80
#2018-10-30|1380.33
#2018-10-31|1411.53
#2018-11-01|1409.99
#2018-11-02|1422.04
#2018-11-05|1401.92
#2018-11-06|1402.06
#2018-11-07|1411.61
#2018-11-08|1409.62
#2018-11-09|1410.40
#2018-11-12|1387.57
#2018-11-13|1391.33
#2018-11-14|1379.71
#2018-11-15|1365.22
#2018-11-16|1360.47
#2018-11-19|1344.01
#2018-11-20|1334.62
#2018-11-21|1346.66
#2018-11-22|1341.83
#2018-11-23|1353.08
#2018-11-26|1370.64
#2018-11-27|1370.16
#2018-11-28|1369.96
#2018-11-29|1377.99
#2018-11-30|1372.44
#2018-12-03|1396.47
#2018-12-04|1382.96
#2018-12-05|1367.47
#2018-12-06|1337.14
#2018-12-07|1345.69
#2018-12-10|1324.34
#2018-12-11|1349.32
#2018-12-12|1367.78
#2018-12-13|1363.52
#2018-12-14|1348.38
#2018-12-17|1324.84
#2018-12-18|1312.92
#2018-12-19|1315.49
#2018-12-20|1287.38
#2018-12-21|1293.85
#2018-12-24|1295.86
#2018-12-25|1295.86
#2018-12-26|1296.03
#2018-12-27|1278.19
#2018-12-28|1312.18
#2018-12-31|1310.61
#2019-01-01|1310.61
#2019-01-02|1316.04
#2019-01-03|1299.78
#2019-01-04|1336.78
#2019-01-07|1343.01
#2019-01-08|1356.41
#2019-01-09|1367.17
#2019-01-10|1372.31
#2019-01-11|1379.60
#2019-01-14|1376.24
#2019-01-15|1375.89
#2019-01-16|1404.18
#2019-01-17|1406.69
#2019-01-18|1424.06
#2019-01-21|1419.43
#2019-01-22|1410.51
#2019-01-23|1412.27
#2019-01-24|1420.74
#2019-01-25|1414.62
#2019-01-28|1404.31
#2019-01-29|1409.20
#2019-01-30|1413.27
#2019-01-31|1408.04
#2019-02-01|1408.31
#2019-02-04|1397.64
#2019-02-05|1416.43
#2019-02-06|1420.31
#2019-02-07|1400.35
#2019-02-08|1385.81
#2019-02-11|1400.01
#2019-02-12|1403.11
#2019-02-13|1410.16
#2019-02-14|1405.72
#2019-02-15|1418.38
#2019-02-18|1421.69
#2019-02-19|1415.46
#2019-02-20|1426.16
#2019-02-21|1424.74
#2019-02-22|1433.08
#2019-02-25|1440.77
#2019-02-26|1445.51
#2019-02-27|1438.53
#2019-02-28|1434.70
#2019-03-01|1443.52
#2019-03-04|1456.60
#2019-03-05|1449.65
#2019-03-06|1447.90
#2019-03-07|1440.58
#2019-03-08|1430.76
#2019-03-11|1439.10
#2019-03-12|1437.35
#2019-03-13|1442.79
#2019-03-14|1454.47
#2019-03-15|1462.37
#2019-03-18|1466.91
#2019-03-19|1476.79
#2019-03-20|1466.46
#2019-03-21|1470.14
#2019-03-22|1452.89
#2019-03-25|1445.85
#2019-03-26|1454.03
#2019-03-27|1455.92
#2019-03-28|1458.22
#2019-03-29|1474.75
#2019-04-01|1499.87
#2019-04-02|1510.22
#2019-04-03|1520.20
#2019-04-04|1514.43
#2019-04-05|1515.84
#2019-04-08|1511.75
#2019-04-09|1500.26
#2019-04-10|1505.03
#2019-04-11|1509.84
#2019-04-12|1511.59
#2019-04-15|1517.09
#2019-04-16|1528.23
#2019-04-17|1525.97
#2019-04-18|1533.62
#2019-04-19|1533.62
#2019-04-22|1528.66
#2019-04-23|1534.56
#2019-04-24|1536.20
#2019-04-25|1539.51
#2019-04-26|1538.84
#2019-04-29|1538.93
#2019-04-30|1532.93
#2019-05-01|1534.61
#2019-05-02|1530.06
#2019-05-03|1531.28
#2019-05-06|1512.82
#2019-05-07|1496.40
#2019-05-08|1501.99
#2019-05-09|1476.30
#2019-05-10|1482.33
#2019-05-13|1462.37
#2019-05-14|1474.36
#2019-05-15|1479.53
#2019-05-16|1502.86
#2019-05-17|1498.70
#2019-05-20|1489.59
#2019-05-21|1498.62
#2019-05-22|1505.52
#2019-05-23|1492.23
#2019-05-24|1501.93
#2019-05-27|1506.17
#2019-05-28|1503.08
#2019-05-29|1485.29
#2019-05-30|1486.09
#2019-05-31|1487.96
#2019-06-03|1490.62
#2019-06-04|1504.45
#2019-06-05|1518.20
#2019-06-06|1517.33
#2019-06-07|1526.52
#2019-06-10|1525.16
#2019-06-11|1540.80
#2019-06-12|1539.23
#2019-06-13|1544.12
#2019-06-14|1534.94
#2019-06-17|1534.83
#2019-06-18|1556.01
#2019-06-19|1561.19
#2019-06-20|1577.90
#2019-06-21|1568.79
#2019-06-24|1572.27
#2019-06-25|1569.65
#2019-06-26|1560.36
#2019-06-27|1562.76
#2019-06-28|1575.24
#2019-07-01|1576.70
#2019-07-02|1582.40
#2019-07-03|1596.34
#2019-07-04|1596.81
#2019-07-05|1573.21
#2019-07-08|1568.41
#2019-07-09|1554.19
#2019-07-10|1545.27
#2019-07-11|1538.50
#2019-07-12|1546.52
#2019-07-15|1550.05
#2019-07-16|1556.53
#2019-07-17|1564.08
#2019-07-18|1555.49
#2019-07-19|1569.98
#2019-07-22|1568.16
#2019-07-23|1582.24
#2019-07-24|1575.71
#2019-07-25|1554.78
#2019-07-26|1557.36
#2019-07-29|1553.34
#2019-07-30|1533.87
#2019-07-31|1540.79
#2019-08-01|1544.64
#2019-08-02|1529.68
#2019-08-05|1492.88
#2019-08-06|1478.57
#2019-08-07|1482.02
#2019-08-08|1500.01
#2019-08-09|1496.18
#2019-08-12|1492.52
#2019-08-13|1492.04
#2019-08-14|1469.03
#2019-08-15|1460.56
#2019-08-16|1474.70
#2019-08-19|1492.41
#2019-08-20|1484.71
#2019-08-21|1501.30
#2019-08-22|1494.05
#2019-08-23|1482.86
#2019-08-26|1479.51
#2019-08-27|1482.08
#2019-08-28|1477.94
#2019-08-29|1491.07
#2019-08-30|1504.70
#2019-09-02|1508.10
#2019-09-03|1517.64
#2019-09-04|1529.07
#2019-09-05|1539.66
#2019-09-06|1548.59
#2019-09-09|1556.90
#2019-09-10|1558.48
#2019-09-11|1573.14
#2019-09-12|1571.44
#2019-09-13|1575.71
#2019-09-16|1564.46
#2019-09-17|1552.31
#2019-09-18|1547.75
#2019-09-19|1559.61
#2019-09-20|1561.11
#2019-09-23|1551.32
#2019-09-24|1551.65
#2019-09-25|1544.09
#2019-09-26|1550.74
#2019-09-27|1563.60
#2019-09-30|1566.02
#2019-10-01|1554.40
#2019-10-02|1514.19
#2019-10-03|1508.28
#2019-10-04|1525.20
#2019-10-07|1538.23
#2019-10-08|1528.50
#2019-10-09|1527.80
#2019-10-10|1538.10
#2019-10-11|1562.52
#2019-10-14|1563.17
#2019-10-15|1574.35
#2019-10-16|1577.13
#2019-10-17|1572.48
#2019-10-18|1560.88
#2019-10-21|1575.66
#2019-10-22|1571.16
#2019-10-23|1568.31
#2019-10-24|1570.40
#2019-10-25|1581.87
#2019-10-28|1589.82
#2019-10-29|1591.19
#2019-10-30|1591.29
#2019-10-31|1588.25
#2019-11-01|1596.34
#2019-11-04|1618.55
#2019-11-05|1625.55
#2019-11-06|1624.98
#2019-11-07|1636.31
#2019-11-08|1630.88
#2019-11-11|1632.09
#2019-11-12|1632.13
#2019-11-13|1631.39
#2019-11-14|1629.94
#2019-11-15|1635.69
#2019-11-18|1633.94
#2019-11-19|1628.90
#2019-11-20|1631.25
#2019-11-21|1627.24
#2019-11-22|1631.59
#2019-11-25|1646.75
#2019-11-26|1653.93
#2019-11-27|1658.39
#2019-11-28|1656.45
#2019-11-29|1644.18
#2019-12-02|1624.47
#2019-12-03|1618.34
#2019-12-04|1629.15
#2019-12-05|1635.14
#2019-12-06|1653.03
#2019-12-09|1650.18
#2019-12-10|1640.67
#2019-12-11|1646.47
#2019-12-12|1652.42
#2019-12-13|1657.35
#2019-12-16|1673.84
#2019-12-17|1678.25
#2019-12-18|1679.14
#2019-12-19|1682.00
#2019-12-20|1688.53
#2019-12-23|1698.24
#2019-12-24|1700.74
#2019-12-25|1700.74
#2019-12-26|1697.85
#2019-12-27|1702.56
#2019-12-30|1695.20
#2019-12-31|1693.25
#2020-01-01|1693.25
#2020-01-02|1695.59
#2020-01-03|1705.70
#2020-01-06|1699.41
#2020-01-07|1711.09
#2020-01-08|1718.82
#2020-01-09|1716.19
#2020-01-10|1709.62
#2020-01-13|1708.51
#2020-01-14|1731.44
#2020-01-15|1728.07
#2020-01-16|1737.87
#2020-01-17|1752.41
#2020-01-20|1751.68
#2020-01-21|1753.52
#2020-01-22|1757.27
#2020-01-23|1741.87
#2020-01-24|1755.27
#2020-01-27|1720.97
#2020-01-28|1727.97
#2020-01-29|1739.26
#2020-01-30|1717.02
#2020-01-31|1697.19
#2020-02-03|1706.05
#2020-02-04|1722.06
#2020-02-05|1743.91
#2020-02-06|1746.75
#2020-02-07|1741.17
#2020-02-10|1757.83
#2020-02-11|1770.83
#2020-02-12|1783.73
#2020-02-13|1786.51
#2020-02-14|1790.14
#2020-02-17|1794.16
#2020-02-18|1784.80
#2020-02-19|1799.35
#2020-02-20|1791.83
#2020-02-21|1779.08
#2020-02-24|1706.55
#2020-02-25|1679.64
#2020-02-26|1680.15
#2020-02-27|1621.42
#2020-02-28|1565.89
#2020-03-02|1574.49
#2020-03-03|1599.93
#2020-03-04|1614.28
#2020-03-05|1584.22
#2020-03-06|1540.66
#2020-03-09|1442.57
#2020-03-10|1440.08
#2020-03-11|1423.71
#2020-03-12|1270.43
#2020-03-13|1270.31
#2020-03-16|1207.47
#2020-03-17|1210.66
#2020-03-18|1190.20
#2020-03-19|1247.06
#2020-03-20|1267.85
#2020-03-23|1202.55
#2020-03-24|1308.64
#2020-03-25|1346.45
#2020-03-26|1363.56
#2020-03-27|1328.30
#2020-03-30|1336.67
#2020-03-31|1357.24
#2020-04-01|1336.18
#2020-04-02|1336.00
#2020-04-03|1325.71
#2020-04-06|1367.58
#2020-04-07|1406.09
#2020-04-08|1407.97
#2020-04-09|1428.28
#2020-04-10|1428.28
#2020-04-13|1429.84
#2020-04-14|1442.16
#2020-04-15|1393.89
#2020-04-16|1397.02
#2020-04-17|1432.97
#2020-04-20|1444.15
#2020-04-21|1414.79
#2020-04-22|1419.07
#2020-04-23|1426.27
#2020-04-24|1414.54
#2020-04-27|1427.89
#2020-04-28|1451.38
#2020-04-29|1472.74
#2020-04-30|1440.20
#2020-05-01|1441.43
#2020-05-04|1398.58
#2020-05-05|1412.55
#2020-05-06|1415.90
#2020-05-07|1428.61
#2020-05-08|1445.23
#2020-05-11|1442.89
#2020-05-12|1441.29
#2020-05-13|1417.24
#2020-05-14|1388.90
#2020-05-15|1391.15
#2020-05-18|1443.09
#2020-05-19|1447.51
#2020-05-20|1457.63
#2020-05-21|1454.47
#2020-05-22|1440.95
#2020-05-25|1468.03
#2020-05-26|1484.71
#2020-05-27|1473.47
#2020-05-28|1497.62
#2020-05-29|1484.11
#2020-06-01|1482.59
#2020-06-02|1512.34
#2020-06-03|1541.91
#2020-06-04|1529.21
#2020-06-05|1545.20
#2020-06-08|1557.13
#2020-06-09|1538.90
#2020-06-10|1541.95
#2020-06-11|1491.41
#2020-06-12|1487.58
#2020-06-15|1488.59
#2020-06-16|1527.56
#2020-06-17|1538.69
#2020-06-18|1546.59
#2020-06-19|1546.76
#2020-06-22|1542.49
#2020-06-23|1549.35
#2020-06-24|1525.94
#2020-06-25|1529.15
#2020-06-26|1532.32
#2020-06-29|1537.78
#2020-06-30|1548.62
#2020-07-01|1547.19
#2020-07-02|1569.01
#2020-07-03|1564.49
#2020-07-06|1584.83
#2020-07-07|1578.85
#2020-07-08|1570.92
#2020-07-09|1559.49
#2020-07-10|1569.95
#2020-07-13|1569.84
#2020-07-14|1564.22
#2020-07-15|1575.95
#2020-07-16|1577.73
#2020-07-17|1577.40
#2020-07-20|1582.05
#2020-07-21|1585.23
#2020-07-22|1585.02
#2020-07-23|1577.71
#2020-07-24|1558.22
#2020-07-27|1549.47
#2020-07-28|1555.15
#2020-07-29|1557.90
#2020-07-30|1536.99
#2020-07-31|1533.70
#2020-08-03|1551.91
#2020-08-04|1545.41
#2020-08-05|1549.09
#2020-08-06|1544.94
#2020-08-07|1555.76
#2020-08-10|1557.11
#2020-08-11|1572.37
#2020-08-12|1604.34
#2020-08-13|1605.25
#2020-08-14|1595.51
#2020-08-17|1603.50
#2020-08-18|1594.99
#2020-08-19|1599.09
#2020-08-20|1603.72
#2020-08-21|1615.78
#2020-08-24|1636.27
#2020-08-25|1627.13
#2020-08-26|1650.61
#2020-08-27|1638.38
#2020-08-28|1626.77
#2020-08-31|1622.49
#2020-09-01|1619.88
#2020-09-02|1655.87
#2020-09-03|1632.47
#2020-09-04|1612.87
#2020-09-07|1630.60
#2020-09-08|1614.78
#2020-09-09|1636.03
#2020-09-10|1635.20
#2020-09-11|1638.64
#2020-09-14|1643.29
#2020-09-15|1646.56
#2020-09-16|1661.74
#2020-09-17|1658.32
#2020-09-18|1658.76
#2020-09-21|1628.22
#2020-09-22|1629.97
#2020-09-23|1636.99
#2020-09-24|1617.04
#2020-09-25|1609.67
#2020-09-28|1634.82
#2020-09-29|1632.00
#2020-09-30|1647.69
#2020-10-01|1652.73
#2020-10-02|1659.11
#2020-10-05|1668.92
#2020-10-06|1661.29
#2020-10-07|1657.33
#2020-10-08|1665.54
#2020-10-09|1667.84
#2020-10-12|1688.03
#2020-10-13|1679.94
#2020-10-14|1675.36
#2020-10-15|1648.28
#2020-10-16|1662.04
#2020-10-19|1656.43
#2020-10-20|1666.65
#2020-10-21|1643.22
#2020-10-22|1641.86
#2020-10-23|1643.30
#2020-10-26|1616.69
#2020-10-27|1613.28
#2020-10-28|1572.90
#2020-10-29|1574.70
#2020-10-30|1584.06
#2020-11-02|1606.59
#2020-11-03|1641.64
#2020-11-04|1683.18
#2020-11-05|1694.44
#2020-11-06|1702.61
#2020-11-09|1712.62
#2020-11-10|1698.66
#2020-11-11|1715.75
#2020-11-12|1709.88
#2020-11-13|1715.12
#2020-11-16|1740.22
#2020-11-17|1733.74
#2020-11-18|1737.29
#2020-11-19|1727.49
#2020-11-20|1734.88
#2020-11-23|1731.75
#2020-11-24|1725.07
#2020-11-25|1722.50
#2020-11-26|1725.99
#2020-11-27|1730.06
#2020-11-30|1724.86
#2020-12-01|1728.66
#2020-12-02|1726.58
#2020-12-03|1724.48
#2020-12-04|1727.31
#2020-12-07|1727.00
#2020-12-08|1731.31
#2020-12-09|1738.56
#2020-12-10|1733.05
#2020-12-11|1725.76
#2020-12-14|1732.06
#2020-12-15|1737.15
#2020-12-16|1747.97
#2020-12-17|1759.09
#2020-12-18|1755.25
#2020-12-21|1733.42
#2020-12-22|1751.82
#2020-12-23|1760.61
#2020-12-24|1757.85
#2020-12-25|1757.85
#2020-12-28|1779.72
#2020-12-29|1799.38
#2020-12-30|1789.78
#2020-12-31|1797.14
#2021-01-01|1797.14
#2021-01-04|1816.00
#2021-01-05|1812.31
#2021-01-06|1822.09
#2021-01-07|1837.10
#2021-01-08|1843.52
#2021-01-11|1834.19
#2021-01-12|1849.53
#2021-01-13|1850.75
#2021-01-14|1859.49
#2021-01-15|1846.05
#2021-01-18|1862.05
#2021-01-19|1842.62
#2021-01-20|1849.07
#2021-01-21|1860.71
#2021-01-22|1852.39
#2021-01-25|1826.75
#2021-01-26|1841.04
#2021-01-27|1839.16
#2021-01-28|1845.65
#2021-01-29|1809.52
#2021-02-01|1833.06
#2021-02-02|1862.02
#2021-02-03|1867.87
#2021-02-04|1871.41
#2021-02-05|1861.10
#2021-02-08|1873.39
#2021-02-09|1877.18
#2021-02-10|1871.10
#2021-02-11|1874.14
#2021-02-12|1881.28
#2021-02-15|1903.07
#2021-02-16|1903.88
#2021-02-17|1875.26
#2021-02-18|1850.21
#2021-02-19|1869.92
#2021-02-22|1868.01
#2021-02-23|1830.14
#2021-02-24|1844.43
#2021-02-25|1840.91
#2021-02-26|1819.45
#2021-03-01|1851.00
#2021-03-02|1852.22
#2021-03-03|1851.63
#2021-03-04|1827.30
#2021-03-05|1808.07
#2021-03-08|1847.56
#2021-03-09|1862.61
#2021-03-10|1861.37
#2021-03-11|1872.56
#2021-03-12|1867.09
#2021-03-15|1873.75
#2021-03-16|1902.75
#2021-03-17|1894.66
#2021-03-18|1913.11
#2021-03-19|1905.95
#2021-03-22|1923.82
#2021-03-23|1914.63
#2021-03-24|1915.57
#2021-03-25|1902.90
#2021-03-26|1909.58
#2021-03-29|1903.53
#2021-03-30|1917.71
#2021-03-31|1913.49
#2021-04-01|1932.19
#2021-04-02|1932.19
#2021-04-05|1938.92
#2021-04-06|1955.56
#2021-04-07|1947.46
#2021-04-08|1958.21
#2021-04-09|1973.32
#2021-04-12|1964.37
#2021-04-13|1961.21
#2021-04-14|1958.59
#2021-04-15|1959.55
#2021-04-16|1984.48
#2021-04-19|1978.88
#2021-04-20|1945.82
#2021-04-21|1949.24
#2021-04-22|1950.99
#2021-04-23|1956.32
#2021-04-26|1955.68
#2021-04-27|1947.09
#2021-04-28|1948.10
#2021-04-29|1939.07
#2021-04-30|1937.81
#2021-05-03|1946.89
#2021-05-04|1919.41
#2021-05-05|1952.00
#2021-05-06|1946.30
#2021-05-07|1963.55
#2021-05-10|1953.53
#2021-05-11|1913.81
#2021-05-12|1909.57
#2021-05-13|1914.98
#2021-05-14|1938.13
#2021-05-17|1942.55
#2021-05-18|1950.65
#2021-05-19|1923.52
#2021-05-20|1944.54
#2021-05-21|1960.84
#2021-05-24|1960.03
#2021-05-25|1976.80
#2021-05-26|1987.47
#2021-05-27|2000.05
#2021-05-28|2012.91
#2021-05-31|2001.90
#2021-06-01|2025.78
#2021-06-02|2030.23
#2021-06-03|2027.93
#2021-06-04|2038.81
#2021-06-07|2035.99
#2021-06-08|2045.37
#2021-06-09|2053.74
#2021-06-10|2048.63
#2021-06-11|2068.94
#2021-06-14|2072.96
#2021-06-15|2083.70
#2021-06-16|2086.09
#2021-06-17|2070.57
#2021-06-18|2045.63
#2021-06-21|2062.14
#2021-06-22|2063.45
#2021-06-23|2052.54
#2021-06-24|2069.93
#2021-06-25|2074.14
#2021-06-28|2058.80
#2021-06-29|2060.96
#2021-06-30|2050.75
#2021-07-01|2056.42
#2021-07-02|2070.15
#2021-07-05|2072.53
#2021-07-06|2069.86
#2021-07-07|2090.24
#2021-07-08|2075.51
#2021-07-09|2086.23
#2021-07-12|2105.96
#2021-07-13|2110.05
#2021-07-14|2106.53
#2021-07-15|2095.17
#2021-07-16|2087.98
#2021-07-19|2058.96
#2021-07-20|2075.95
#2021-07-21|2103.43
#2021-07-22|2116.56
#2021-07-23|2132.15
#2021-07-26|2134.97
#2021-07-27|2125.35
#2021-07-28|2139.66
#2021-07-29|2146.99
#2021-07-30|2150.77
#2021-08-02|2166.79
#2021-08-03|2171.14
#2021-08-04|2170.40
#2021-08-05|2178.93
#2021-08-06|2169.60
#2021-08-09|2171.98
#2021-08-10|2176.44
#2021-08-11|2177.99
#2021-08-12|2184.60
#2021-08-13|2192.72
#2021-08-16|2194.51
#2021-08-17|2202.77
#2021-08-18|2207.40
#2021-08-19|2181.99
#2021-08-20|2193.23
#2021-08-23|2213.66
#2021-08-24|2209.00
#2021-08-25|2202.97
#2021-08-26|2195.37
#2021-08-27|2211.69
#2021-08-30|2211.04
#2021-08-31|2190.48
#2021-09-01|2195.36
#2021-09-02|2206.34
#2021-09-03|2191.94
#2021-09-06|2203.01
#2021-09-07|2196.39
#2021-09-08|2160.06
#2021-09-09|2175.02
#2021-09-10|2166.00
#2021-09-13|2170.21
#2021-09-14|2176.80
#2021-09-15|2159.76
#2021-09-16|2174.88
#2021-09-17|2147.11
#2021-09-20|2111.95
#2021-09-21|2138.38
#2021-09-22|2152.29
#2021-09-23|2177.75
#2021-09-24|2157.33
#2021-09-27|2125.12
#2021-09-28|2067.39
#2021-09-29|2077.56
#2021-09-30|2082.14
#2021-10-01|2075.20
#2021-10-04|2069.50
#2021-10-05|2087.57
#2021-10-06|2082.44
#2021-10-07|2108.72
#2021-10-08|2103.87
#2021-10-11|2113.70
#2021-10-12|2122.35
#2021-10-13|2144.85
#2021-10-14|2172.22
#2021-10-15|2179.95
#2021-10-18|2180.02
#2021-10-19|2166.75
#2021-10-20|2170.88
#2021-10-21|2178.21
#2021-10-22|2193.87
#2021-10-25|2192.22
#2021-10-26|2199.75
#2021-10-27|2198.59
#2021-10-28|2199.86
#2021-10-29|2209.83
#2021-11-01|2234.83
#2021-11-02|2236.46
#2021-11-03|2252.16
#2021-11-04|2269.05
#2021-11-05|2240.18
#2021-11-08|2247.05
#2021-11-09|2259.39
#2021-11-10|2251.73
#2021-11-11|2263.56
#2021-11-12|2292.68
#2021-11-15|2297.51
#2021-11-16|2298.16
#2021-11-17|2310.43
#2021-11-18|2295.60
#2021-11-19|2292.27
#2021-11-22|2282.24
#2021-11-23|2232.87
#2021-11-24|2240.25
#2021-11-25|2250.72
#2021-11-26|2214.63
#2021-11-29|2228.43
#2021-11-30|2210.60
#2021-12-01|2234.27
#2021-12-02|2215.30
#2021-12-03|2209.41
#2021-12-06|2224.18
#2021-12-07|2278.17
#2021-12-08|2268.03
#2021-12-09|2270.27
#2021-12-10|2264.13
#2021-12-13|2261.83
#2021-12-14|2230.23
#2021-12-15|2243.70
#2021-12-16|2263.57
#2021-12-17|2243.25
#2021-12-20|2224.17
#2021-12-21|2241.28
#2021-12-22|2263.52
#2021-12-23|2286.56
#2021-12-24|2288.98
#2021-12-27|2304.72
#2021-12-28|2328.01
#2021-12-29|2325.37
#2021-12-30|2323.05
#2021-12-31|2321.25
#2022-01-03|2327.97
#2022-01-04|2334.29
#2022-01-05|2330.65
#2022-01-06|2294.23
#2022-01-07|2278.63
#2022-01-10|2217.79
#2022-01-11|2240.51
#2022-01-12|2265.85
#2022-01-13|2269.08
#2022-01-14|2236.99
#2022-01-17|2260.79
#2022-01-18|2233.59
#2022-01-19|2238.80
#2022-01-20|2253.51
#2022-01-21|2216.22
#2022-01-24|2135.86
#2022-01-25|2154.02
#2022-01-26|2188.20
#2022-01-27|2185.38
#2022-01-28|2168.72
#2022-01-31|2187.20
#2022-02-01|2218.27
#2022-02-02|2227.46
#2022-02-03|2178.86
#2022-02-04|2132.26
#2022-02-07|2149.49
#2022-02-08|2133.33
#2022-02-09|2177.24
#2022-02-10|2173.15
#2022-02-11|2163.44
#2022-02-14|2131.07
#2022-02-15|2157.24
#2022-02-16|2168.65
#2022-02-17|2150.34
#2022-02-18|2131.35
#2022-02-21|2115.23
#2022-02-22|2113.40
#2022-02-23|2117.83
#2022-02-24|2076.03
#2022-02-25|2112.69
#2022-02-28|2139.57
#2022-03-01|2111.25
#2022-03-02|2126.88
#2022-03-03|2095.09
#2022-03-04|2034.59
#2022-03-07|1998.02
#2022-03-08|1979.40
#2022-03-09|2049.71
#2022-03-10|2034.91
#2022-03-11|2059.59
#2022-03-14|2070.74
#2022-03-15|2044.06
#2022-03-16|2106.90
#2022-03-17|2120.48
#2022-03-18|2150.03
#2022-03-21|2165.75
#2022-03-22|2175.22
#2022-03-23|2160.48
#2022-03-24|2152.98
#2022-03-25|2156.58
#2022-03-28|2157.96
#2022-03-29|2193.15
#2022-03-30|2181.56
#2022-03-31|2168.92
#2022-04-01|2168.54
#2022-04-04|2193.80
#2022-04-05|2185.55
#2022-04-06|2149.00
#2022-04-07|2148.48
#2022-04-08|2170.99
#2022-04-11|2173.78
#2022-04-12|2176.50
#2022-04-13|2163.89
#2022-04-14|2176.76
#2022-04-15|2176.76
#2022-04-18|2171.95
#2022-04-19|2154.62
#2022-04-20|2165.87
#2022-04-21|2171.39
#2022-04-22|2136.08
#2022-04-25|2113.72
#2022-04-26|2093.48
#2022-04-27|2115.38
#2022-04-28|2123.71
#2022-04-29|2135.52
#2022-05-02|2084.81
#2022-05-03|2091.52
#2022-05-04|2068.81
#2022-05-05|2052.00
#2022-05-06|2012.75
#2022-05-09|1931.76
#2022-05-10|1951.78
#2022-05-11|1989.79
#2022-05-12|1991.47
#2022-05-13|2022.45
#2022-05-16|2011.32
#2022-05-17|2035.50
#2022-05-18|2012.30
#2022-05-19|1996.41
#2022-05-20|1997.79
#2022-05-23|2016.21
#2022-05-24|1997.56
#2022-05-25|2003.15
#2022-05-26|2000.14
#2022-05-27|2054.62
#2022-05-30|2057.96
#2022-05-31|2038.93
#2022-06-01|2022.55
#2022-06-02|2035.70
#2022-06-03|2027.73
#2022-06-06|2020.10
#2022-06-07|2015.87
#2022-06-08|1995.46
#2022-06-09|1978.68
#2022-06-10|1932.72
#2022-06-13|1887.24
#2022-06-14|1862.51
#2022-06-15|1886.47
#2022-06-16|1855.95
#2022-06-17|1857.17
#2022-06-20|1857.43
#2022-06-21|1865.07
#2022-06-22|1866.23
#2022-06-23|1857.97
#2022-06-24|1917.58
#2022-06-27|1908.05
#2022-06-28|1919.05
#2022-06-29|1913.26
#2022-06-30|1899.43
#2022-07-01|1896.22
#2022-07-04|1904.01
#2022-07-05|1882.97
#2022-07-06|1910.58
#2022-07-07|1945.92
#2022-07-08|1958.22
#2022-07-11|1952.12
#2022-07-12|1966.92
#2022-07-13|1942.58
#2022-07-14|1924.85
#2022-07-15|1940.41
#2022-07-18|1949.47
#2022-07-19|1969.74
#2022-07-20|1972.29
#2022-07-21|1990.48
#2022-07-22|2000.20
#2022-07-25|1997.19
#2022-07-26|2007.52
#2022-07-27|2002.99
#2022-07-28|2025.80
#2022-07-29|2055.50
#2022-08-01|2046.12
#2022-08-02|2038.69
#2022-08-03|2045.93
#2022-08-04|2049.76
#2022-08-05|2033.63
#2022-08-08|2053.16
#2022-08-09|2039.84
#2022-08-10|2065.03
#2022-08-11|2082.21
#2022-08-12|2077.87
#2022-08-15|2087.75
#2022-08-16|2069.63
#2022-08-17|2037.89
#2022-08-18|2051.43
#2022-08-19|2045.06
#2022-08-22|2026.08
#2022-08-23|2011.93
#2022-08-24|2013.64
#2022-08-25|2019.01
#2022-08-26|1986.93
#2022-08-29|1974.52
#2022-08-30|1955.67
#2022-08-31|1946.06
#2022-09-01|1908.91
#2022-09-02|1944.92
#2022-09-05|1931.66
#2022-09-06|1931.95
#2022-09-07|1922.67
#2022-09-08|1933.69
#2022-09-09|1960.95
#2022-09-12|1990.12
#2022-09-13|1965.25
#2022-09-14|1951.59
#2022-09-15|1939.82
#2022-09-16|1916.25
#2022-09-19|1916.31
#2022-09-20|1892.36
#2022-09-21|1911.89
#2022-09-22|1867.65
#2022-09-23|1840.29
#2022-09-26|1824.34
#2022-09-27|1835.45
#2022-09-28|1850.86
#2022-09-29|1803.89
#2022-09-30|1823.07
#2022-10-03|1822.79
#2022-10-04|1867.32
#2022-10-05|1854.72
#2022-10-06|1835.48
#2022-10-07|1812.24
#2022-10-10|1809.43
#2022-10-11|1798.62
#2022-10-12|1792.41
#2022-10-13|1794.61
#2022-10-14|1803.39
#2022-10-17|1834.67
#2022-10-18|1851.34
#2022-10-19|1833.97
#2022-10-20|1837.58
#2022-10-21|1824.57
#2022-10-24|1846.96
#2022-10-25|1873.68
#2022-10-26|1882.78
#2022-10-27|1879.41
#2022-10-28|1874.70
#2022-10-31|1885.06
#2022-11-01|1885.39
#2022-11-02|1887.07
#2022-11-03|1864.38
#2022-11-04|1896.15
#2022-11-07|1902.25
#2022-11-08|1912.27
#2022-11-09|1930.93
#2022-11-10|1980.04
#2022-11-11|2003.30
#2022-11-14|1992.70
#2022-11-15|1987.68
#2022-11-16|1958.76
#2022-11-17|1942.94
#2022-11-18|1965.52
#2022-11-21|1975.10
#2022-11-22|1982.07
#2022-11-23|1991.97
#2022-11-24|1998.47
#2022-11-25|1989.07
#2022-11-28|1982.73
#2022-11-29|1968.89
#2022-11-30|1981.27
#2022-12-01|1993.30
#2022-12-02|1991.66
#2022-12-05|1979.59
#2022-12-06|1968.42
#2022-12-07|1953.10
#2022-12-08|1948.17
#2022-12-09|1982.90
#2022-12-12|1971.70
#2022-12-13|1990.95
#2022-12-14|1999.26
#2022-12-15|1951.82
#2022-12-16|1929.52
#2022-12-19|1937.49
#2022-12-20|1926.04
#2022-12-21|1966.87
#2022-12-22|1955.03
#2022-12-23|1954.73
#2022-12-26|1954.73
#2022-12-27|1966.65
#2022-12-28|1966.08
#2022-12-29|1980.84
#2022-12-30|1954.32
#2023-01-02|1954.32
#2023-01-03|1999.04
#2023-01-04|2043.10
#2023-01-05|2038.46
#2023-01-06|2050.84
#2023-01-09|2067.05
#2023-01-10|2044.89
#2023-01-11|2039.87
#2023-01-12|2042.90
#2023-01-13|2032.93
#2023-01-16|2051.72
#2023-01-17|2067.57
#2023-01-18|2084.42
#2023-01-19|2056.27
#2023-01-20|2058.17
#2023-01-23|2067.70
#2023-01-24|2073.41
#2023-01-25|2073.84
#2023-01-26|2086.90
#2023-01-27|2096.31
#2023-01-30|2090.89
#2023-01-31|2080.81
#2023-02-01|2089.09
#2023-02-02|2128.95
#2023-02-03|2126.24
#2023-02-06|2116.38
#2023-02-07|2129.85
#2023-02-08|2128.21
#2023-02-09|2139.58
#2023-02-10|2117.90
#2023-02-13|2129.56
#2023-02-14|2134.75
#2023-02-15|2147.40
#2023-02-16|2149.05
#2023-02-17|2149.77
#2023-02-20|2156.33
#2023-02-21|2140.91
#2023-02-22|2138.03
#2023-02-23|2137.32
#2023-02-24|2128.87
#2023-02-27|2141.02
#2023-02-28|2129.93
#2023-03-01|2117.07
#2023-03-02|2134.01
#2023-03-03|2151.22
#2023-03-06|2157.34
#2023-03-07|2140.46
#2023-03-08|2141.44
#2023-03-09|2142.17
#2023-03-10|2120.83
#2023-03-13|2081.53
#2023-03-14|2104.51
#2023-03-15|2059.91
#2023-03-16|2069.12
#2023-03-17|2041.34
#2023-03-20|2061.00
#2023-03-21|2097.78
#2023-03-22|2091.54
#2023-03-23|2090.13
#2023-03-24|2071.49
#2023-03-27|2093.95
#2023-03-28|2081.76
#2023-03-29|2111.82
#2023-03-30|2131.31
#2023-03-31|2160.45
#2023-04-03|2146.48
#2023-04-04|2139.10
#2023-04-05|2131.80
#2023-04-06|2144.08
#2023-04-07|2144.08
#2023-04-10|2144.51
#2023-04-11|2165.28
#2023-04-12|2163.33
#2023-04-13|2181.58
#2023-04-14|2191.61
#2023-04-17|2199.54
#2023-04-18|2202.52
#2023-04-19|2202.04
#2023-04-20|2211.57
#2023-04-21|2218.28
#2023-04-24|2231.05
#2023-04-25|2218.13
#2023-04-26|2191.46
#2023-04-27|2182.32
#2023-04-28|2203.90
#2023-05-01|2202.67
#2023-05-02|2193.38
#2023-05-03|2208.05
#2023-05-04|2206.90
#2023-05-05|2213.80
#2023-05-08|2225.76
#2023-05-09|2222.92
#2023-05-10|2213.34
#2023-05-11|2213.32
#2023-05-12|2225.37
#2023-05-15|2237.89
#2023-05-16|2226.26
#2023-05-17|2210.67
#2023-05-18|2205.23
#2023-05-19|2237.23
#2023-05-22|2241.24
#2023-05-23|2214.22
#2023-05-24|2163.62
#2023-05-25|2165.16
#2023-05-26|2188.34
#2023-05-29|2194.89
#2023-05-30|2185.41
#2023-05-31|2153.02
#2023-06-01|2152.30
#2023-06-02|2191.27
#2023-06-05|2183.10
#2023-06-06|2176.83
#2023-06-07|2163.05
#2023-06-08|2161.10
#2023-06-09|2153.72
#2023-06-12|2162.90
#2023-06-13|2171.26
#2023-06-14|2178.55
#2023-06-15|2167.96
#2023-06-16|2177.60
#2023-06-19|2138.74
#2023-06-20|2120.52
#2023-06-21|2109.09
#2023-06-22|2105.25
#2023-06-23|2113.33
#2023-06-26|2108.92
#2023-06-27|2103.05
#2023-06-28|2124.68
#2023-06-29|2129.39
#2023-06-30|2159.54
#2023-07-03|2148.96
#2023-07-04|2155.00
#2023-07-05|2143.10
#2023-07-06|2106.85
#2023-07-07|2123.54
#2023-07-10|2124.18
#2023-07-11|2155.39
#2023-07-12|2189.64
#2023-07-13|2203.88
#2023-07-14|2200.78
#2023-07-17|2185.08
#2023-07-18|2205.23
#2023-07-19|2202.72
#2023-07-20|2197.32
#2023-07-21|2199.16
#2023-07-24|2205.55
#2023-07-25|2231.61
#2023-07-26|2227.96
#2023-07-27|2260.82
#2023-07-28|2249.76
#2023-07-31|2248.95
#2023-08-01|2237.13
#2023-08-02|2205.37
#2023-08-03|2203.18
#2023-08-04|2204.43
#2023-08-07|2207.08
#2023-08-08|2197.60
#2023-08-09|2200.52
#2023-08-10|2219.22
#2023-08-11|2206.16
#2023-08-14|2212.06
#2023-08-15|2192.90
#2023-08-16|2189.70
#2023-08-17|2173.26
#2023-08-18|2164.80
#2023-08-21|2163.85
#2023-08-22|2182.70
#2023-08-23|2192.22
#2023-08-24|2185.82
#2023-08-25|2181.91
#2023-08-28|2199.86
#2023-08-29|2218.05
#2023-08-30|2211.16
#2023-08-31|2221.85
#2023-09-01|2221.71
#2023-09-04|2222.21
#2023-09-05|2218.22
#2023-09-06|2208.57
#2023-09-07|2214.52
#2023-09-08|2205.52
#2023-09-11|2203.36
#2023-09-12|2207.51
#2023-09-13|2196.83
#2023-09-14|2217.28
#2023-09-15|2224.76
#2023-09-18|2202.29
#2023-09-19|2195.33
#2023-09-20|2211.47
#2023-09-21|2185.86
#2023-09-22|2163.86
#2023-09-25|2153.32
#2023-09-26|2133.01
#2023-09-27|2121.39
#2023-09-28|2130.06
#2023-09-29|2144.28
#2023-10-02|2130.48
#2023-10-03|2104.57
#2023-10-04|2089.92
#2023-10-05|2097.61
#2023-10-06|2115.45
#2023-10-09|2112.44
#2023-10-10|2138.94
#2023-10-11|2149.75
#2023-10-12|2145.53
#2023-10-13|2130.26
#2023-10-16|2132.15
#2023-10-17|2121.51
#2023-10-18|2103.30
#2023-10-19|2080.67
#2023-10-20|2058.36
#2023-10-23|2056.80
#2023-10-24|2074.00
#2023-10-25|2071.03
#2023-10-26|2056.98
#2023-10-27|2040.78
#2023-10-30|2046.98
#2023-10-31|2059.76
#2023-11-01|2077.02
#2023-11-02|2109.36
#2023-11-03|2115.70
#2023-11-06|2110.02
#2023-11-07|2108.08
#2023-11-08|2113.02
#2023-11-09|2127.87
#2023-11-10|2108.66
#2023-11-13|2113.76
#2023-11-14|2156.54
#2023-11-15|2169.06
#2023-11-16|2151.63
#2023-11-17|2168.72
#2023-11-20|2162.12
#2023-11-21|2161.47
#2023-11-22|2172.78
#2023-11-23|2169.63
#2023-11-24|2175.64
#2023-11-27|2169.42
#2023-11-28|2154.33
#2023-11-29|2184.48
#2023-11-30|2228.35
#2023-12-01|2236.70
#2023-12-04|2222.00
#2023-12-05|2227.93
#2023-12-06|2235.16
#2023-12-07|2221.37
#2023-12-08|2235.04
#2023-12-11|2249.88
#2023-12-12|2256.13
#2023-12-13|2261.59
#2023-12-14|2282.23
#2023-12-15|2296.25
#2023-12-18|2276.49
#2023-12-19|2286.33
#2023-12-20|2284.73
#2023-12-21|2280.25
#2023-12-22|2281.37
#2023-12-25|2281.37
#2023-12-26|2279.07
#2023-12-27|2290.64
#2023-12-28|2303.67
#2023-12-29|2311.68
#2024-01-01|2311.68
#2024-01-02|2314.17
#2024-01-03|2266.99
#2024-01-04|2283.84
#2024-01-05|2277.49
#2024-01-08|2296.40
#2024-01-09|2288.53
#2024-01-10|2279.48
#2024-01-11|2266.13
#2024-01-12|2286.63
#2024-01-15|2268.67
#2024-01-16|2264.05
#2024-01-17|2223.32
#2024-01-18|2227.69
#2024-01-19|2210.02
#2024-01-22|2238.63
#2024-01-23|2217.64
#2024-01-24|2235.14
#2024-01-25|2237.02
#2024-01-26|2271.20
#2024-01-29|2286.19
#2024-01-30|2288.48
#2024-01-31|2290.34
#2024-02-01|2278.90
#2024-02-02|2281.73
#2024-02-05|2285.43
#2024-02-06|2284.66
#2024-02-07|2275.86
#2024-02-08|2268.27
#2024-02-09|2255.70
#2024-02-12|2272.57
#2024-02-13|2244.29
#2024-02-14|2269.86
#2024-02-15|2281.04
#2024-02-16|2285.93
#2024-02-19|2290.88
#2024-02-20|2274.98
#2024-02-21|2281.15
#2024-02-22|2292.68
#2024-02-23|2306.07
#2024-02-26|2299.60
#2024-02-27|2295.02
#2024-02-28|2288.21
#2024-02-29|2291.23
#2024-03-01|2291.70
#2024-03-04|2290.03
#2024-03-05|2281.66
#2024-03-06|2289.45
#2024-03-07|2311.72
#2024-03-08|2326.01
#2024-03-11|2317.21
#2024-03-12|2344.65
#2024-03-13|2348.19
#2024-03-14|2349.18
#2024-03-15|2344.38
#2024-03-18|2324.18
#2024-03-19|2316.89
#2024-03-20|2313.85
#2024-03-21|2318.41
#2024-03-22|2324.09
#2024-03-25|2321.63
#2024-03-26|2313.06
#2024-03-27|2311.88
#2024-03-28|2331.87
#2024-03-29|2331.87
#2024-04-01|2333.19
#2024-04-02|2293.36
#2024-04-03|2289.17
#2024-04-04|2289.23
#2024-04-05|2287.38
#2024-04-08|2289.75
#2024-04-09|2278.15
#2024-04-10|2275.82
#2024-04-11|2282.75
#2024-04-12|2288.30
#2024-04-15|2290.39
#2024-04-16|2251.45
#2024-04-17|2242.38
#2024-04-18|2256.66
#2024-04-19|2258.10
#2024-04-22|2258.90
#2024-04-23|2262.49
#2024-04-24|2242.26
#2024-04-25|2218.08
#2024-04-26|2240.86
#2024-04-29|2252.25
#2024-04-30|2226.86
#2024-05-01|2223.46
#2024-05-02|2241.80
#2024-05-03|2266.34
#2024-05-06|2275.47
#2024-05-07|2291.25
#2024-05-08|2303.04
#2024-05-09|2300.45
#2024-05-10|2332.60
#2024-05-13|2328.58
#2024-05-14|2333.09
#2024-05-15|2348.49
#2024-05-16|2346.46
#2024-05-17|2335.86
#2024-05-20|2333.50
#2024-05-21|2342.83
#2024-05-22|2349.86
#2024-05-23|2372.09
#2024-05-24|2363.12
#2024-05-27|2371.93
#2024-05-28|2356.10
#2024-05-29|2339.08
#2024-05-30|2363.75
#2024-05-31|2370.28
#2024-06-03|2377.21
#2024-06-04|2382.85
#2024-06-05|2393.00
#2024-06-06|2411.23
#2024-06-07|2415.06
#2024-06-10|2415.67
#2024-06-11|2406.47
#2024-06-12|2423.90
#2024-06-13|2404.70
#2024-06-14|2408.79
#2024-06-17|2403.25
#2024-06-18|2442.02
#2024-06-19|2439.18
#2024-06-20|2448.03
#2024-06-21|2419.98
#2024-06-24|2428.31
#2024-06-25|2411.47
#2024-06-26|2400.25
#2024-06-27|2400.91
#2024-06-28|2391.37
#2024-07-01|2391.08
#2024-07-02|2381.27
#2024-07-03|2393.05
#2024-07-04|2412.13
#2024-07-05|2407.38
#2024-07-08|2407.97
#2024-07-09|2404.11
#2024-07-10|2413.12
#2024-07-11|2432.70
#2024-07-12|2430.86
#2024-07-15|2401.75
#2024-07-16|2414.60
#2024-07-17|2414.58
#2024-07-18|2415.67
#2024-07-19|2394.14
#2024-07-22|2419.76
#2024-07-23|2423.40
#2024-07-24|2431.93
#2024-07-25|2435.48
#2024-07-26|2443.39
#2024-07-29|2433.74
#2024-07-30|2446.22
#2024-07-31|2462.06
#2024-08-01|2486.07
#2024-08-02|2407.36
#2024-08-05|2369.82
#2024-08-06|2364.86
#2024-08-07|2386.35
#2024-08-08|2382.97
#2024-08-09|2388.39
#2024-08-12|2381.56
#2024-08-13|2393.58
#2024-08-14|2401.64
#2024-08-15|2408.59
#2024-08-16|2422.15
#2024-08-19|2433.16
#2024-08-20|2428.88
#2024-08-21|2440.33
#2024-08-22|2456.85
#2024-08-23|2466.49
#2024-08-26|2463.88
#2024-08-27|2466.43
#2024-08-28|2491.53
#2024-08-29|2494.77
#2024-08-30|2501.99
#2024-09-02|2499.12
#2024-09-03|2493.52
#2024-09-04|2462.09
#2024-09-05|2454.32
#2024-09-06|2428.58
#2024-09-09|2458.09
#2024-09-10|2452.14
#2024-09-11|2443.94
#2024-09-12|2440.19
#2024-09-13|2462.69
#2024-09-16|2462.41
#2024-09-17|2475.96
#2024-09-18|2469.70
#2024-09-19|2488.43
#2024-09-20|2455.81
#2024-09-23|2474.63
#2024-09-24|2485.45
#2024-09-25|2493.69
#2024-09-26|2532.90
#2024-09-27|2547.95
#2024-09-30|2540.15
#2024-10-01|2538.21
#2024-10-02|2537.98
#2024-10-03|2521.04
#2024-10-04|2523.36
#2024-10-07|2526.74
#2024-10-08|2514.57
#2024-10-09|2534.76
#2024-10-10|2538.62
#2024-10-11|2552.11
#2024-10-14|2554.89
#2024-10-15|2552.76
#2024-10-16|2527.36
#2024-10-17|2548.54
#2024-10-18|2556.36
#2024-10-21|2545.50
#2024-10-22|2537.88
#2024-10-23|2531.25
#2024-10-24|2532.22
#2024-10-25|2531.15
#2024-10-28|2556.51
#2024-10-29|2527.87
#2024-10-30|2488.28
#2024-10-31|2459.32
#2024-11-01|2469.30
#2024-11-04|2473.33
#2024-11-05|2469.04
#2024-11-06|2487.87
#2024-11-07|2496.35
#2024-11-08|2491.14
#2024-11-11|2510.62
#2024-11-12|2467.17
#2024-11-13|2462.29
#2024-11-14|2465.99
#2024-11-15|2461.17
#2024-11-18|2462.39
#2024-11-19|2454.47
#2024-11-20|2455.48
#2024-11-21|2463.19
#2024-11-22|2483.66
#2024-11-25|2486.73
#2024-11-26|2467.46
#2024-11-27|2474.29
#2024-11-28|2485.78
#2024-11-29|2498.73
#2024-12-02|2513.62
#2024-12-03|2510.26
#2024-12-04|2523.34
#2024-12-05|2526.25
#2024-12-06|2531.79
#2024-12-09|2517.40
#2024-12-10|2502.17
#2024-12-11|2512.20
#2024-12-12|2495.41
#2024-12-13|2474.84
#2024-12-16|2460.55
#2024-12-17|2453.57
#2024-12-18|2458.55
#2024-12-19|2432.19
#2024-12-20|2431.09
#2024-12-23|2435.58
#2024-12-24|2433.24
#2024-12-25|2433.24
#2024-12-26|2430.25
#2024-12-27|2451.10
#2024-12-30|2441.07
#2024-12-31|2448.09
#2025-01-01|2448.09
#2025-01-02|2454.76
#2025-01-03|2473.20
#2025-01-06|2477.25
#2025-01-07|2483.18
#2025-01-08|2487.65
#2025-01-09|2483.01
#2025-01-10|2466.08
#2025-01-13|2447.85
#2025-01-14|2436.47
#2025-01-15|2470.05
#2025-01-16|2482.16
#2025-01-17|2506.38
#2025-01-20|2506.50
#2025-01-21|2530.41
#2025-01-22|2536.96
#2025-01-23|2545.42
#2025-01-24|2533.90
#2025-01-27|2547.66
#2025-01-28|2558.35
#2025-01-29|2570.78
#2025-01-30|2583.16
#2025-01-31|2589.56
#2025-02-03|2565.72
#2025-02-04|2553.37
#2025-02-05|2570.84
#2025-02-06|2597.57
#2025-02-07|2587.08
#2025-02-10|2604.79
#2025-02-11|2606.64
#2025-02-12|2594.81
#2025-02-13|2618.04
#2025-02-14|2609.90
#2025-02-17|2606.42
#2025-02-18|2613.67
#2025-02-19|2589.50
#2025-02-20|2591.51
#2025-02-21|2608.88
#2025-02-24|2610.72
#2025-02-25|2593.02
#2025-02-26|2619.63
#2025-02-27|2616.77
#2025-02-28|2606.71
#2025-03-03|2626.67
#2025-03-04|2594.34
#2025-03-05|2584.60
#2025-03-06|2581.59
#2025-03-07|2584.82
#2025-03-10|2571.16
#2025-03-11|2502.73
#2025-03-12|2523.35
#2025-03-13|2519.46
#2025-03-14|2542.52
#2025-03-17|2566.32
#2025-03-18|2587.63
#2025-03-19|2589.27
#2025-03-20|2582.43
#2025-03-21|2582.65
#2025-03-24|2586.75
#2025-03-25|2606.94
#2025-03-26|2597.39
#2025-03-27|2591.06
#2025-03-28|2567.32
#2025-03-31|2514.55
#2025-04-01|2531.76
#2025-04-02|2511.81
#2025-04-03|2447.74
#2025-04-04|2341.90
#2025-04-07|2235.41
#2025-04-08|2324.51
#2025-04-09|2263.46
#2025-04-10|2325.92
#2025-04-11|2345.73
#2025-04-14|2383.63
#2025-04-15|2435.66
#2025-04-16|2419.19
#2025-04-17|2415.40
#2025-04-18|2415.40
#2025-04-21|2420.34
#2025-04-22|2419.21
#2025-04-23|2440.55
#2025-04-24|2456.68
#2025-04-25|2468.08
#2025-04-28|2497.78
#2025-04-29|2514.54
#2025-04-30|2542.39
#2025-05-01|2529.12
#2025-05-02|2578.40
#2025-05-05|2590.33
#2025-05-06|2593.88
#2025-05-07|2582.52
#2025-05-08|2602.81
#2025-05-09|2610.75
#2025-05-12|2632.02
#2025-05-13|2630.08
#2025-05-14|2631.15
#2025-05-15|2660.66
#2025-05-16|2662.61
#2025-05-19|2674.08
#2025-05-20|2688.77
#2025-05-21|2677.68
#2025-05-22|2665.21
#2025-05-23|2653.01
#2025-05-26|2687.64
#2025-05-27|2679.76
#2025-05-28|2667.04
#2025-05-29|2660.63
#2025-05-30|2683.11
#2025-06-02|2673.17
#2025-06-03|2662.02
#2025-06-04|2676.79
#2025-06-05|2674.15
#2025-06-06|2688.90
#2025-06-09|2689.62
#2025-06-10|2682.24
#2025-06-11|2678.62
#2025-06-12|2670.30
#2025-06-13|2638.92
#2025-06-16|2626.22
#2025-06-17|2612.55
#2025-06-18|2606.89
#2025-06-19|2589.14
#2025-06-20|2594.79
#2025-06-23|2596.85
#2025-06-24|2625.13
#2025-06-25|2612.31
#2025-06-26|2619.22
#2025-06-27|2640.70
#2025-06-30|2642.92
#2025-07-01|2641.49
#2025-07-02|2650.38
#2025-07-03|2654.86
#2025-07-04|2651.01
#2025-07-07|2666.97
#2025-07-08|2686.24
#2025-07-09|2706.60
#2025-07-10|2732.75
#2025-07-11|2722.12
#2025-07-14|2724.71
#2025-07-15|2731.53
#2025-07-16|2730.71
#2025-07-17|2760.61
#2025-07-18|2779.52
#2025-07-21|2780.40
#2025-07-22|2770.73
#2025-07-23|2792.28
#2025-07-24|2787.71
#2025-07-25|2786.08
#2025-07-28|2767.86
#2025-07-29|2766.82
#2025-07-30|2758.99
#2025-07-31|2759.36
#2025-08-01|2751.96
#2025-08-04|2731.90
#2025-08-05|2732.82
#2025-08-06|2724.03
#2025-08-07|2768.46
#2025-08-08|2763.24
#2025-08-11|2755.22
#2025-08-12|2756.15
#2025-08-13|2749.98
#2025-08-14|2749.98
#2025-08-15|2737.35
#2025-08-18|2746.79
#2025-08-19|2776.89
#2025-08-20|2790.90
#2025-08-21|2776.30
#2025-08-22|2792.25
#2025-08-25|2788.06
#2025-08-26|2775.47
#2025-08-27|2783.55
#2025-08-28|2769.77
#2025-08-29|2760.72
#2025-09-01|2744.57
#2025-09-02|2699.22
#2025-09-03|2709.88
#2025-09-04|2734.22
#2025-09-05|2733.42
#2025-09-08|2748.91
#2025-09-09|2746.41
#2025-09-10|2740.13
#2025-09-11|2758.62
#2025-09-12|2757.44
#2025-09-15|2759.93
#2025-09-16|2729.25
#2025-09-17|2721.01
#2025-09-18|2706.18
#2025-09-19|2691.00
#2025-09-22|2689.91
#2025-09-23|2697.40
#2025-09-24|2687.75
#2025-09-25|2650.98
#2025-09-26|2657.34
#2025-09-29|2660.46
#2025-09-30|2669.57
#2025-10-01|2663.54
#2025-10-02|2674.68
#2025-10-03|2678.74
#2025-10-06|2705.09
#2025-10-07|2705.46
#2025-10-08|2722.47
#2025-10-09|2733.63
#2025-10-10|2702.04
#2025-10-13|2709.14
#2025-10-14|2702.99
#2025-10-15|2722.30
#2025-10-16|2720.15
#2025-10-17|2706.36
#2025-10-20|2727.19
#2025-10-21|2714.77
#2025-10-22|2719.26
#2025-10-23|2744.61
#2025-10-24|2754.55
#2025-10-27|2752.58
#2025-10-28|2732.87
#2025-10-29|2723.58
#2025-10-30|2737.20
#2025-10-31|2733.47
#2025-11-03|2720.68
#2025-11-04|2694.08
#2025-11-05|2689.58
#2025-11-06|2681.23
#2025-11-07|2675.14
#2025-11-10|2709.26
#2025-11-11|2764.61
#2025-11-12|2793.10
#2025-11-13|2782.09
#2025-11-14|2753.31
#2025-11-17|2735.44
#2025-11-18|2684.48
#2025-11-19|2685.95
#2025-11-20|2701.39
#2025-11-21|2690.82
#2025-11-24|2701.15
#2025-11-25|2719.28
#2025-11-26|2724.37
#2025-11-27|2738.57
#2025-11-28|2743.23
#2025-12-01|2729.17
#2025-12-02|2727.11
#2025-12-03|2715.03
#2025-12-04|2734.73
#2025-12-05|2724.53
#2025-12-08|2720.63
#2025-12-09|2720.84
#2025-12-10|2725.83
#2025-12-11|2733.61
#2025-12-12|2742.80
#2025-12-15|2756.68
#2025-12-16|2760.43
#2025-12-17|2762.76
#2025-12-18|2802.54
#2025-12-19|2803.49
#2025-12-22|2810.27
#2025-12-23|2819.80
#2025-12-24|2822.53
#2025-12-25|2822.53
#2025-12-26|2822.68
#2025-12-29|2822.23
#2025-12-30|2826.08
#2025-12-31|2824.56
#2026-01-01|2824.56
#2026-01-02|2829.73
#2026-01-05|2868.81
#2026-01-06|2875.41
#2026-01-07|2883.99
#2026-01-08|2875.64
#2026-01-09|2883.53
#2026-01-12|2884.12
#2026-01-13|2859.81
#2026-01-14|2881.38
#2026-01-15|2899.59
#2026-01-16|2887.04
#2026-01-19|2862.49
#2026-01-20|2839.20
#2026-01-21|2846.21
#2026-01-22|2884.80
#2026-01-23|2876.17
#2026-01-26|2879.95
#2026-01-27|2901.55
#2026-01-28|2867.11
#2026-01-29|2873.72
#2026-01-30|2884.81
#2026-02-02|2888.91
#2026-02-03|2893.49
#2026-02-04|2929.63
#2026-02-05|2925.52
#2026-02-06|2942.97
#2026-02-09|2979.64
#2026-02-10|2984.43
#2026-02-11|2960.97
#2026-02-12|2952.79
#2026-02-13|2962.11
#2026-02-16|2961.49
#2026-02-17|2984.94
#2026-02-18|3012.66
#2026-02-19|3007.73
#2026-02-20|3016.45
#2026-02-23|2986.52
#2026-02-24|2997.55
#2026-02-25|3014.59
#2026-02-26|3013.18
#2026-02-27|3028.55
#2026-03-02|2975.44
#2026-03-03|2924.12
#2026-03-04|2947.77
#2026-03-05|2940.48
#2026-03-06|2924.03
#2026-03-09|2905.38
#2026-03-10|2926.64
#2026-03-11|2897.50
#2026-03-12|2897.03
#2026-03-13|2881.24
#2026-03-16|2877.26
#2026-03-17|2891.87
#2026-03-18|2861.63
#2026-03-19|2782.91
#2026-03-20|2769.47
#2026-03-23|2776.14
#2026-03-24|2793.24
#2026-03-25|2830.83
#2026-03-26|2826.63
#2026-03-27|2787.30
#2026-03-30|2812.08
#2026-03-31|2806.94
#2026-04-01|2862.15
#2026-04-02|2855.34
#2026-04-03|2855.34
#2026-04-06|2861.08
#2026-04-07|2801.98
#2026-04-08|2892.24