Table Data - NASDAQ AlphaDEX Switzerland Euro Total Return Index
| Title | NASDAQ AlphaDEX Switzerland Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQDXCHEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-13 |
| Last Updated | 2026-04-13 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXCHEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 986.86 |
| 2014-12-16 | 995.73 |
| 2014-12-17 | 998.05 |
| 2014-12-18 | 1012.73 |
| 2014-12-19 | 1021.66 |
| 2014-12-22 | 1028.14 |
| 2014-12-23 | 1032.47 |
| 2014-12-24 | 1032.35 |
| 2014-12-25 | 1032.35 |
| 2014-12-26 | 1032.17 |
| 2014-12-29 | 1029.67 |
| 2014-12-30 | 1025.09 |
| 2014-12-31 | 1025.26 |
| 2015-01-01 | 1025.26 |
| 2015-01-02 | 1025.51 |
| 2015-01-05 | 1017.91 |
| 2015-01-06 | 1014.18 |
| 2015-01-07 | 1015.11 |
| 2015-01-08 | 1032.95 |
| 2015-01-09 | 1033.16 |
| 2015-01-12 | 1037.83 |
| 2015-01-13 | 1048.44 |
| 2015-01-14 | 1038.53 |
| 2015-01-15 | 1044.49 |
| 2015-01-16 | 1072.84 |
| 2015-01-19 | 1089.93 |
| 2015-01-20 | 1072.96 |
| 2015-01-21 | 1066.93 |
| 2015-01-22 | 1078.03 |
| 2015-01-23 | 1097.92 |
| 2015-01-26 | 1098.12 |
| 2015-01-27 | 1078.24 |
| 2015-01-28 | 1070.87 |
| 2015-01-29 | 1073.14 |
| 2015-01-30 | 1076.54 |
| 2015-02-02 | 1080.06 |
| 2015-02-03 | 1080.90 |
| 2015-02-04 | 1092.81 |
| 2015-02-05 | 1094.54 |
| 2015-02-06 | 1103.67 |
| 2015-02-09 | 1108.92 |
| 2015-02-10 | 1115.33 |
| 2015-02-11 | 1113.58 |
| 2015-02-12 | 1120.35 |
| 2015-02-13 | 1119.45 |
| 2015-02-16 | 1126.68 |
| 2015-02-17 | 1122.03 |
| 2015-02-18 | 1128.32 |
| 2015-02-19 | 1127.85 |
| 2015-02-20 | 1127.24 |
| 2015-02-23 | 1135.40 |
| 2015-02-24 | 1141.39 |
| 2015-02-25 | 1141.01 |
| 2015-02-26 | 1149.10 |
| 2015-02-27 | 1159.98 |
| 2015-03-02 | 1160.01 |
| 2015-03-03 | 1147.62 |
| 2015-03-04 | 1155.32 |
| 2015-03-05 | 1158.45 |
| 2015-03-06 | 1164.93 |
| 2015-03-09 | 1161.19 |
| 2015-03-10 | 1149.43 |
| 2015-03-11 | 1165.63 |
| 2015-03-12 | 1166.35 |
| 2015-03-13 | 1181.88 |
| 2015-03-16 | 1182.45 |
| 2015-03-17 | 1177.45 |
| 2015-03-18 | 1182.15 |
| 2015-03-19 | 1194.83 |
| 2015-03-20 | 1207.52 |
| 2015-03-23 | 1207.37 |
| 2015-03-24 | 1212.35 |
| 2015-03-25 | 1200.42 |
| 2015-03-26 | 1187.48 |
| 2015-03-27 | 1188.90 |
| 2015-03-30 | 1200.25 |
| 2015-03-31 | 1192.95 |
| 2015-04-01 | 1195.15 |
| 2015-04-02 | 1199.31 |
| 2015-04-03 | 1196.44 |
| 2015-04-06 | 1193.32 |
| 2015-04-07 | 1209.12 |
| 2015-04-08 | 1213.53 |
| 2015-04-09 | 1229.00 |
| 2015-04-10 | 1239.63 |
| 2015-04-13 | 1241.77 |
| 2015-04-14 | 1240.02 |
| 2015-04-15 | 1244.84 |
| 2015-04-16 | 1243.45 |
| 2015-04-17 | 1224.56 |
| 2015-04-20 | 1230.84 |
| 2015-04-21 | 1238.27 |
| 2015-04-22 | 1227.17 |
| 2015-04-23 | 1230.52 |
| 2015-04-24 | 1228.40 |
| 2015-04-27 | 1228.39 |
| 2015-04-28 | 1209.78 |
| 2015-04-29 | 1197.36 |
| 2015-04-30 | 1198.44 |
| 2015-05-01 | 1200.95 |
| 2015-05-04 | 1211.83 |
| 2015-05-05 | 1210.42 |
| 2015-05-06 | 1199.09 |
| 2015-05-07 | 1195.67 |
| 2015-05-08 | 1213.35 |
| 2015-05-11 | 1217.27 |
| 2015-05-12 | 1205.23 |
| 2015-05-13 | 1207.23 |
| 2015-05-14 | 1207.18 |
| 2015-05-15 | 1208.22 |
| 2015-05-18 | 1211.89 |
| 2015-05-19 | 1226.33 |
| 2015-05-20 | 1227.71 |
| 2015-05-21 | 1233.80 |
| 2015-05-22 | 1235.19 |
| 2015-05-25 | 1237.20 |
| 2015-05-26 | 1227.24 |
| 2015-05-27 | 1237.35 |
| 2015-05-28 | 1237.79 |
| 2015-05-29 | 1224.66 |
| 2015-06-01 | 1229.52 |
| 2015-06-02 | 1220.15 |
| 2015-06-03 | 1215.32 |
| 2015-06-04 | 1204.71 |
| 2015-06-05 | 1192.51 |
| 2015-06-08 | 1191.63 |
| 2015-06-09 | 1189.54 |
| 2015-06-10 | 1201.26 |
| 2015-06-11 | 1199.74 |
| 2015-06-12 | 1194.01 |
| 2015-06-15 | 1174.23 |
| 2015-06-16 | 1181.73 |
| 2015-06-17 | 1176.88 |
| 2015-06-18 | 1172.28 |
| 2015-06-19 | 1174.43 |
| 2015-06-22 | 1187.77 |
| 2015-06-23 | 1199.00 |
| 2015-06-24 | 1192.23 |
| 2015-06-25 | 1181.31 |
| 2015-06-26 | 1189.03 |
| 2015-06-29 | 1177.78 |
| 2015-06-30 | 1164.70 |
| 2015-07-01 | 1169.38 |
| 2015-07-02 | 1174.92 |
| 2015-07-03 | 1172.65 |
| 2015-07-06 | 1161.21 |
| 2015-07-07 | 1155.18 |
| 2015-07-08 | 1146.73 |
| 2015-07-09 | 1169.08 |
| 2015-07-10 | 1185.81 |
| 2015-07-13 | 1205.81 |
| 2015-07-14 | 1215.90 |
| 2015-07-15 | 1212.08 |
| 2015-07-16 | 1232.77 |
| 2015-07-17 | 1233.21 |
| 2015-07-20 | 1231.14 |
| 2015-07-21 | 1223.56 |
| 2015-07-22 | 1214.57 |
| 2015-07-23 | 1216.26 |
| 2015-07-24 | 1209.68 |
| 2015-07-27 | 1181.49 |
| 2015-07-28 | 1192.46 |
| 2015-07-29 | 1209.39 |
| 2015-07-30 | 1211.98 |
| 2015-07-31 | 1214.92 |
| 2015-08-03 | 1224.17 |
| 2015-08-04 | 1219.42 |
| 2015-08-05 | 1229.16 |
| 2015-08-06 | 1214.34 |
| 2015-08-07 | 1203.16 |
| 2015-08-10 | 1203.07 |
| 2015-08-11 | 1194.07 |
| 2015-08-12 | 1168.86 |
| 2015-08-13 | 1179.80 |
| 2015-08-14 | 1183.66 |
| 2015-08-17 | 1190.44 |
| 2015-08-18 | 1190.00 |
| 2015-08-19 | 1178.47 |
| 2015-08-20 | 1154.03 |
| 2015-08-21 | 1124.17 |
| 2015-08-24 | 1078.59 |
| 2015-08-25 | 1120.12 |
| 2015-08-26 | 1110.03 |
| 2015-08-27 | 1132.78 |
| 2015-08-28 | 1133.39 |
| 2015-08-31 | 1132.67 |
| 2015-09-01 | 1111.95 |
| 2015-09-02 | 1109.24 |
| 2015-09-03 | 1131.97 |
| 2015-09-04 | 1113.18 |
| 2015-09-07 | 1110.20 |
| 2015-09-08 | 1114.32 |
| 2015-09-09 | 1127.92 |
| 2015-09-10 | 1119.62 |
| 2015-09-11 | 1110.56 |
| 2015-09-14 | 1111.03 |
| 2015-09-15 | 1116.87 |
| 2015-09-16 | 1127.98 |
| 2015-09-17 | 1126.63 |
| 2015-09-18 | 1118.92 |
| 2015-09-21 | 1128.64 |
| 2015-09-22 | 1103.90 |
| 2015-09-23 | 1094.11 |
| 2015-09-24 | 1069.38 |
| 2015-09-25 | 1088.53 |
| 2015-09-28 | 1071.20 |
| 2015-09-29 | 1063.03 |
| 2015-09-30 | 1081.94 |
| 2015-10-01 | 1083.38 |
| 2015-10-02 | 1082.71 |
| 2015-10-05 | 1110.35 |
| 2015-10-06 | 1126.90 |
| 2015-10-07 | 1116.70 |
| 2015-10-08 | 1124.91 |
| 2015-10-09 | 1128.91 |
| 2015-10-12 | 1130.02 |
| 2015-10-13 | 1121.43 |
| 2015-10-14 | 1115.09 |
| 2015-10-15 | 1127.91 |
| 2015-10-16 | 1137.81 |
| 2015-10-19 | 1135.25 |
| 2015-10-20 | 1136.61 |
| 2015-10-21 | 1134.38 |
| 2015-10-22 | 1157.15 |
| 2015-10-23 | 1184.58 |
| 2015-10-26 | 1174.71 |
| 2015-10-27 | 1162.22 |
| 2015-10-28 | 1169.53 |
| 2015-10-29 | 1174.63 |
| 2015-10-30 | 1171.14 |
| 2015-11-02 | 1185.70 |
| 2015-11-03 | 1187.76 |
| 2015-11-04 | 1192.05 |
| 2015-11-05 | 1185.40 |
| 2015-11-06 | 1192.13 |
| 2015-11-09 | 1180.17 |
| 2015-11-10 | 1179.78 |
| 2015-11-11 | 1190.28 |
| 2015-11-12 | 1176.99 |
| 2015-11-13 | 1167.99 |
| 2015-11-16 | 1170.87 |
| 2015-11-17 | 1193.25 |
| 2015-11-18 | 1192.26 |
| 2015-11-19 | 1190.94 |
| 2015-11-20 | 1197.68 |
| 2015-11-23 | 1195.22 |
| 2015-11-24 | 1179.84 |
| 2015-11-25 | 1192.30 |
| 2015-11-26 | 1191.96 |
| 2015-11-27 | 1190.64 |
| 2015-11-30 | 1202.35 |
| 2015-12-01 | 1199.62 |
| 2015-12-02 | 1205.01 |
| 2015-12-03 | 1192.57 |
| 2015-12-04 | 1188.16 |
| 2015-12-07 | 1198.87 |
| 2015-12-08 | 1186.65 |
| 2015-12-09 | 1174.93 |
| 2015-12-10 | 1175.77 |
| 2015-12-11 | 1154.90 |
| 2015-12-14 | 1142.54 |
| 2015-12-15 | 1170.06 |
| 2015-12-16 | 1178.21 |
| 2015-12-17 | 1189.33 |
| 2015-12-18 | 1178.88 |
| 2015-12-21 | 1166.84 |
| 2015-12-22 | 1167.41 |
| 2015-12-23 | 1190.00 |
| 2015-12-24 | 1188.68 |
| 2015-12-25 | 1188.68 |
| 2015-12-28 | 1191.44 |
| 2015-12-29 | 1210.11 |
| 2015-12-30 | 1209.68 |
| 2015-12-31 | 1202.22 |
| 2016-01-01 | 1202.22 |
| 2016-01-04 | 1180.90 |
| 2016-01-05 | 1184.66 |
| 2016-01-06 | 1173.16 |
| 2016-01-07 | 1144.64 |
| 2016-01-08 | 1124.57 |
| 2016-01-11 | 1118.79 |
| 2016-01-12 | 1131.26 |
| 2016-01-13 | 1131.04 |
| 2016-01-14 | 1111.85 |
| 2016-01-15 | 1082.10 |
| 2016-01-18 | 1076.62 |
| 2016-01-19 | 1099.11 |
| 2016-01-20 | 1068.72 |
| 2016-01-21 | 1072.34 |
| 2016-01-22 | 1096.20 |
| 2016-01-25 | 1093.93 |
| 2016-01-26 | 1099.69 |
| 2016-01-27 | 1107.90 |
| 2016-01-28 | 1097.86 |
| 2016-01-29 | 1118.98 |
| 2016-02-01 | 1117.15 |
| 2016-02-02 | 1097.20 |
| 2016-02-03 | 1087.98 |
| 2016-02-04 | 1076.52 |
| 2016-02-05 | 1079.26 |
| 2016-02-08 | 1043.10 |
| 2016-02-09 | 1019.20 |
| 2016-02-10 | 1039.81 |
| 2016-02-11 | 1004.08 |
| 2016-02-12 | 1030.02 |
| 2016-02-15 | 1059.41 |
| 2016-02-16 | 1057.66 |
| 2016-02-17 | 1079.43 |
| 2016-02-18 | 1086.67 |
| 2016-02-19 | 1081.86 |
| 2016-02-22 | 1096.58 |
| 2016-02-23 | 1092.58 |
| 2016-02-24 | 1079.77 |
| 2016-02-25 | 1100.80 |
| 2016-02-26 | 1115.52 |
| 2016-02-29 | 1127.40 |
| 2016-03-01 | 1143.18 |
| 2016-03-02 | 1145.41 |
| 2016-03-03 | 1145.53 |
| 2016-03-04 | 1150.73 |
| 2016-03-07 | 1152.42 |
| 2016-03-08 | 1142.11 |
| 2016-03-09 | 1141.51 |
| 2016-03-10 | 1123.34 |
| 2016-03-11 | 1145.51 |
| 2016-03-14 | 1152.54 |
| 2016-03-15 | 1138.76 |
| 2016-03-16 | 1141.59 |
| 2016-03-17 | 1145.69 |
| 2016-03-18 | 1147.31 |
| 2016-03-21 | 1148.68 |
| 2016-03-22 | 1147.85 |
| 2016-03-23 | 1152.24 |
| 2016-03-24 | 1135.06 |
| 2016-03-25 | 1135.06 |
| 2016-03-28 | 1134.02 |
| 2016-03-29 | 1135.82 |
| 2016-03-30 | 1152.94 |
| 2016-03-31 | 1155.00 |
| 2016-04-01 | 1147.95 |
| 2016-04-04 | 1150.89 |
| 2016-04-05 | 1144.92 |
| 2016-04-06 | 1152.66 |
| 2016-04-07 | 1149.90 |
| 2016-04-08 | 1158.58 |
| 2016-04-11 | 1158.52 |
| 2016-04-12 | 1163.69 |
| 2016-04-13 | 1184.31 |
| 2016-04-14 | 1189.69 |
| 2016-04-15 | 1183.25 |
| 2016-04-18 | 1186.95 |
| 2016-04-19 | 1200.03 |
| 2016-04-20 | 1197.02 |
| 2016-04-21 | 1179.55 |
| 2016-04-22 | 1177.61 |
| 2016-04-25 | 1173.04 |
| 2016-04-26 | 1173.65 |
| 2016-04-27 | 1176.06 |
| 2016-04-28 | 1178.19 |
| 2016-04-29 | 1165.91 |
| 2016-05-02 | 1167.94 |
| 2016-05-03 | 1159.23 |
| 2016-05-04 | 1147.51 |
| 2016-05-05 | 1144.07 |
| 2016-05-06 | 1143.48 |
| 2016-05-09 | 1149.96 |
| 2016-05-10 | 1158.52 |
| 2016-05-11 | 1153.05 |
| 2016-05-12 | 1155.68 |
| 2016-05-13 | 1162.10 |
| 2016-05-16 | 1157.89 |
| 2016-05-17 | 1158.36 |
| 2016-05-18 | 1158.68 |
| 2016-05-19 | 1152.10 |
| 2016-05-20 | 1160.38 |
| 2016-05-23 | 1167.19 |
| 2016-05-24 | 1178.23 |
| 2016-05-25 | 1184.46 |
| 2016-05-26 | 1191.12 |
| 2016-05-27 | 1191.55 |
| 2016-05-30 | 1193.46 |
| 2016-05-31 | 1189.68 |
| 2016-06-01 | 1189.31 |
| 2016-06-02 | 1185.60 |
| 2016-06-03 | 1178.78 |
| 2016-06-06 | 1187.93 |
| 2016-06-07 | 1201.89 |
| 2016-06-08 | 1197.75 |
| 2016-06-09 | 1189.71 |
| 2016-06-10 | 1173.35 |
| 2016-06-13 | 1145.00 |
| 2016-06-14 | 1134.25 |
| 2016-06-15 | 1143.40 |
| 2016-06-16 | 1131.66 |
| 2016-06-17 | 1144.90 |
| 2016-06-20 | 1170.28 |
| 2016-06-21 | 1179.64 |
| 2016-06-22 | 1178.76 |
| 2016-06-23 | 1186.99 |
| 2016-06-24 | 1151.17 |
| 2016-06-27 | 1100.62 |
| 2016-06-28 | 1119.52 |
| 2016-06-29 | 1143.57 |
| 2016-06-30 | 1158.06 |
| 2016-07-01 | 1172.85 |
| 2016-07-04 | 1167.30 |
| 2016-07-05 | 1141.04 |
| 2016-07-06 | 1122.13 |
| 2016-07-07 | 1137.00 |
| 2016-07-08 | 1146.63 |
| 2016-07-11 | 1169.94 |
| 2016-07-12 | 1167.51 |
| 2016-07-13 | 1171.25 |
| 2016-07-14 | 1177.78 |
| 2016-07-15 | 1168.28 |
| 2016-07-18 | 1174.61 |
| 2016-07-19 | 1174.01 |
| 2016-07-20 | 1185.96 |
| 2016-07-21 | 1176.39 |
| 2016-07-22 | 1180.79 |
| 2016-07-25 | 1185.04 |
| 2016-07-26 | 1176.16 |
| 2016-07-27 | 1182.11 |
| 2016-07-28 | 1177.96 |
| 2016-07-29 | 1189.90 |
| 2016-08-01 | 1190.67 |
| 2016-08-02 | 1176.02 |
| 2016-08-03 | 1170.48 |
| 2016-08-04 | 1182.68 |
| 2016-08-05 | 1190.82 |
| 2016-08-08 | 1191.86 |
| 2016-08-09 | 1203.95 |
| 2016-08-10 | 1207.75 |
| 2016-08-11 | 1224.90 |
| 2016-08-12 | 1222.78 |
| 2016-08-15 | 1223.18 |
| 2016-08-16 | 1218.44 |
| 2016-08-17 | 1207.14 |
| 2016-08-18 | 1215.09 |
| 2016-08-19 | 1205.33 |
| 2016-08-22 | 1203.75 |
| 2016-08-23 | 1212.57 |
| 2016-08-24 | 1212.16 |
| 2016-08-25 | 1206.19 |
| 2016-08-26 | 1212.23 |
| 2016-08-29 | 1208.86 |
| 2016-08-30 | 1211.12 |
| 2016-08-31 | 1206.21 |
| 2016-09-01 | 1202.39 |
| 2016-09-02 | 1217.97 |
| 2016-09-05 | 1225.65 |
| 2016-09-06 | 1221.79 |
| 2016-09-07 | 1226.58 |
| 2016-09-08 | 1223.91 |
| 2016-09-09 | 1209.69 |
| 2016-09-12 | 1203.86 |
| 2016-09-13 | 1201.74 |
| 2016-09-14 | 1201.47 |
| 2016-09-15 | 1209.22 |
| 2016-09-16 | 1202.22 |
| 2016-09-19 | 1210.05 |
| 2016-09-20 | 1214.57 |
| 2016-09-21 | 1223.34 |
| 2016-09-22 | 1239.17 |
| 2016-09-23 | 1235.08 |
| 2016-09-26 | 1223.66 |
| 2016-09-27 | 1222.88 |
| 2016-09-28 | 1231.09 |
| 2016-09-29 | 1228.94 |
| 2016-09-30 | 1228.87 |
| 2016-10-03 | 1231.85 |
| 2016-10-04 | 1233.51 |
| 2016-10-05 | 1229.53 |
| 2016-10-06 | 1225.96 |
| 2016-10-07 | 1218.75 |
| 2016-10-10 | 1225.32 |
| 2016-10-11 | 1226.21 |
| 2016-10-12 | 1221.71 |
| 2016-10-13 | 1216.57 |
| 2016-10-14 | 1233.10 |
| 2016-10-17 | 1219.11 |
| 2016-10-18 | 1229.73 |
| 2016-10-19 | 1240.58 |
| 2016-10-20 | 1235.19 |
| 2016-10-21 | 1237.26 |
| 2016-10-24 | 1233.59 |
| 2016-10-25 | 1232.78 |
| 2016-10-26 | 1232.17 |
| 2016-10-27 | 1227.92 |
| 2016-10-28 | 1222.48 |
| 2016-10-31 | 1220.14 |
| 2016-11-01 | 1215.78 |
| 2016-11-02 | 1200.90 |
| 2016-11-03 | 1199.18 |
| 2016-11-04 | 1194.03 |
| 2016-11-07 | 1214.51 |
| 2016-11-08 | 1218.75 |
| 2016-11-09 | 1232.11 |
| 2016-11-10 | 1233.25 |
| 2016-11-11 | 1225.11 |
| 2016-11-14 | 1230.16 |
| 2016-11-15 | 1236.31 |
| 2016-11-16 | 1242.04 |
| 2016-11-17 | 1253.38 |
| 2016-11-18 | 1257.98 |
| 2016-11-21 | 1250.72 |
| 2016-11-22 | 1245.66 |
| 2016-11-23 | 1244.73 |
| 2016-11-24 | 1250.49 |
| 2016-11-25 | 1261.26 |
| 2016-11-28 | 1257.84 |
| 2016-11-29 | 1264.72 |
| 2016-11-30 | 1260.22 |
| 2016-12-01 | 1256.42 |
| 2016-12-02 | 1250.31 |
| 2016-12-05 | 1255.74 |
| 2016-12-06 | 1263.38 |
| 2016-12-07 | 1262.03 |
| 2016-12-08 | 1266.59 |
| 2016-12-09 | 1280.71 |
| 2016-12-12 | 1265.95 |
| 2016-12-13 | 1278.64 |
| 2016-12-14 | 1271.41 |
| 2016-12-15 | 1276.83 |
| 2016-12-16 | 1289.02 |
| 2016-12-19 | 1292.34 |
| 2016-12-20 | 1292.92 |
| 2016-12-21 | 1292.91 |
| 2016-12-22 | 1293.87 |
| 2016-12-23 | 1295.04 |
| 2016-12-26 | 1295.04 |
| 2016-12-27 | 1298.44 |
| 2016-12-28 | 1305.92 |
| 2016-12-29 | 1301.18 |
| 2016-12-30 | 1302.76 |
| 2017-01-02 | 1302.76 |
| 2017-01-03 | 1315.60 |
| 2017-01-04 | 1315.37 |
| 2017-01-05 | 1318.50 |
| 2017-01-06 | 1321.41 |
| 2017-01-09 | 1317.59 |
| 2017-01-10 | 1319.71 |
| 2017-01-11 | 1323.57 |
| 2017-01-12 | 1323.91 |
| 2017-01-13 | 1334.28 |
| 2017-01-16 | 1326.36 |
| 2017-01-17 | 1321.16 |
| 2017-01-18 | 1322.80 |
| 2017-01-19 | 1325.12 |
| 2017-01-20 | 1321.48 |
| 2017-01-23 | 1316.32 |
| 2017-01-24 | 1306.95 |
| 2017-01-25 | 1332.35 |
| 2017-01-26 | 1340.17 |
| 2017-01-27 | 1335.28 |
| 2017-01-30 | 1326.94 |
| 2017-01-31 | 1322.91 |
| 2017-02-01 | 1331.42 |
| 2017-02-02 | 1330.56 |
| 2017-02-03 | 1337.35 |
| 2017-02-06 | 1339.26 |
| 2017-02-07 | 1346.16 |
| 2017-02-08 | 1347.19 |
| 2017-02-09 | 1349.01 |
| 2017-02-10 | 1354.29 |
| 2017-02-13 | 1359.89 |
| 2017-02-14 | 1364.10 |
| 2017-02-15 | 1364.79 |
| 2017-02-16 | 1364.85 |
| 2017-02-17 | 1364.63 |
| 2017-02-20 | 1374.09 |
| 2017-02-21 | 1381.23 |
| 2017-02-22 | 1376.21 |
| 2017-02-23 | 1375.36 |
| 2017-02-24 | 1366.61 |
| 2017-02-27 | 1369.63 |
| 2017-02-28 | 1377.84 |
| 2017-03-01 | 1390.15 |
| 2017-03-02 | 1389.69 |
| 2017-03-03 | 1386.91 |
| 2017-03-06 | 1380.12 |
| 2017-03-07 | 1384.79 |
| 2017-03-08 | 1385.56 |
| 2017-03-09 | 1385.13 |
| 2017-03-10 | 1384.15 |
| 2017-03-13 | 1390.41 |
| 2017-03-14 | 1387.77 |
| 2017-03-15 | 1394.63 |
| 2017-03-16 | 1404.26 |
| 2017-03-17 | 1402.50 |
| 2017-03-20 | 1404.61 |
| 2017-03-21 | 1389.44 |
| 2017-03-22 | 1386.47 |
| 2017-03-23 | 1398.68 |
| 2017-03-24 | 1395.49 |
| 2017-03-27 | 1388.49 |
| 2017-03-28 | 1396.12 |
| 2017-03-29 | 1397.42 |
| 2017-03-30 | 1411.34 |
| 2017-03-31 | 1411.49 |
| 2017-04-03 | 1410.07 |
| 2017-04-04 | 1412.24 |
| 2017-04-05 | 1409.00 |
| 2017-04-06 | 1409.89 |
| 2017-04-07 | 1413.54 |
| 2017-04-10 | 1418.66 |
| 2017-04-11 | 1418.63 |
| 2017-04-12 | 1430.17 |
| 2017-04-13 | 1426.64 |
| 2017-04-14 | 1426.64 |
| 2017-04-17 | 1425.97 |
| 2017-04-18 | 1412.74 |
| 2017-04-19 | 1417.49 |
| 2017-04-20 | 1420.66 |
| 2017-04-21 | 1424.08 |
| 2017-04-24 | 1428.18 |
| 2017-04-25 | 1440.27 |
| 2017-04-26 | 1456.02 |
| 2017-04-27 | 1465.27 |
| 2017-04-28 | 1464.41 |
| 2017-05-01 | 1462.86 |
| 2017-05-02 | 1483.02 |
| 2017-05-03 | 1481.08 |
| 2017-05-04 | 1485.34 |
| 2017-05-05 | 1491.45 |
| 2017-05-08 | 1486.24 |
| 2017-05-09 | 1491.41 |
| 2017-05-10 | 1492.10 |
| 2017-05-11 | 1487.27 |
| 2017-05-12 | 1495.99 |
| 2017-05-15 | 1504.93 |
| 2017-05-16 | 1508.66 |
| 2017-05-17 | 1478.55 |
| 2017-05-18 | 1473.70 |
| 2017-05-19 | 1490.32 |
| 2017-05-22 | 1497.07 |
| 2017-05-23 | 1503.34 |
| 2017-05-24 | 1500.67 |
| 2017-05-25 | 1503.70 |
| 2017-05-26 | 1511.58 |
| 2017-05-29 | 1507.28 |
| 2017-05-30 | 1503.76 |
| 2017-05-31 | 1502.27 |
| 2017-06-01 | 1509.17 |
| 2017-06-02 | 1514.16 |
| 2017-06-05 | 1516.04 |
| 2017-06-06 | 1507.44 |
| 2017-06-07 | 1507.27 |
| 2017-06-08 | 1501.91 |
| 2017-06-09 | 1511.42 |
| 2017-06-12 | 1486.36 |
| 2017-06-13 | 1501.53 |
| 2017-06-14 | 1498.70 |
| 2017-06-15 | 1491.74 |
| 2017-06-16 | 1510.26 |
| 2017-06-19 | 1522.98 |
| 2017-06-20 | 1517.37 |
| 2017-06-21 | 1513.41 |
| 2017-06-22 | 1512.48 |
| 2017-06-23 | 1506.70 |
| 2017-06-26 | 1505.87 |
| 2017-06-27 | 1491.73 |
| 2017-06-28 | 1484.16 |
| 2017-06-29 | 1462.11 |
| 2017-06-30 | 1469.97 |
| 2017-07-03 | 1481.32 |
| 2017-07-04 | 1474.92 |
| 2017-07-05 | 1482.82 |
| 2017-07-06 | 1463.07 |
| 2017-07-07 | 1471.24 |
| 2017-07-10 | 1476.48 |
| 2017-07-11 | 1458.92 |
| 2017-07-12 | 1482.82 |
| 2017-07-13 | 1482.86 |
| 2017-07-14 | 1484.72 |
| 2017-07-17 | 1490.93 |
| 2017-07-18 | 1482.78 |
| 2017-07-19 | 1501.88 |
| 2017-07-20 | 1494.01 |
| 2017-07-21 | 1479.84 |
| 2017-07-24 | 1477.76 |
| 2017-07-25 | 1473.02 |
| 2017-07-26 | 1479.92 |
| 2017-07-27 | 1472.24 |
| 2017-07-28 | 1451.34 |
| 2017-07-31 | 1460.99 |
| 2017-08-01 | 1457.34 |
| 2017-08-02 | 1462.08 |
| 2017-08-03 | 1462.57 |
| 2017-08-04 | 1478.00 |
| 2017-08-07 | 1474.13 |
| 2017-08-08 | 1473.60 |
| 2017-08-09 | 1471.16 |
| 2017-08-10 | 1452.01 |
| 2017-08-11 | 1437.68 |
| 2017-08-14 | 1452.43 |
| 2017-08-15 | 1455.46 |
| 2017-08-16 | 1460.23 |
| 2017-08-17 | 1474.12 |
| 2017-08-18 | 1465.60 |
| 2017-08-21 | 1458.50 |
| 2017-08-22 | 1469.98 |
| 2017-08-23 | 1463.13 |
| 2017-08-24 | 1469.49 |
| 2017-08-25 | 1463.27 |
| 2017-08-28 | 1448.23 |
| 2017-08-29 | 1434.60 |
| 2017-08-30 | 1443.14 |
| 2017-08-31 | 1450.88 |
| 2017-09-01 | 1456.51 |
| 2017-09-04 | 1452.11 |
| 2017-09-05 | 1448.34 |
| 2017-09-06 | 1444.12 |
| 2017-09-07 | 1447.21 |
| 2017-09-08 | 1458.35 |
| 2017-09-11 | 1477.58 |
| 2017-09-12 | 1480.06 |
| 2017-09-13 | 1478.60 |
| 2017-09-14 | 1481.96 |
| 2017-09-15 | 1473.68 |
| 2017-09-18 | 1480.83 |
| 2017-09-19 | 1480.16 |
| 2017-09-20 | 1478.17 |
| 2017-09-21 | 1469.69 |
| 2017-09-22 | 1473.73 |
| 2017-09-25 | 1481.10 |
| 2017-09-26 | 1476.44 |
| 2017-09-27 | 1472.71 |
| 2017-09-28 | 1482.26 |
| 2017-09-29 | 1494.45 |
| 2017-10-02 | 1503.51 |
| 2017-10-03 | 1509.39 |
| 2017-10-04 | 1510.51 |
| 2017-10-05 | 1511.37 |
| 2017-10-06 | 1499.60 |
| 2017-10-09 | 1504.20 |
| 2017-10-10 | 1508.84 |
| 2017-10-11 | 1507.70 |
| 2017-10-12 | 1509.40 |
| 2017-10-13 | 1516.75 |
| 2017-10-16 | 1510.59 |
| 2017-10-17 | 1503.10 |
| 2017-10-18 | 1503.98 |
| 2017-10-19 | 1494.65 |
| 2017-10-20 | 1496.85 |
| 2017-10-23 | 1506.21 |
| 2017-10-24 | 1491.45 |
| 2017-10-25 | 1486.04 |
| 2017-10-26 | 1515.83 |
| 2017-10-27 | 1524.64 |
| 2017-10-30 | 1519.45 |
| 2017-10-31 | 1523.21 |
| 2017-11-01 | 1526.99 |
| 2017-11-02 | 1520.36 |
| 2017-11-03 | 1533.70 |
| 2017-11-06 | 1534.17 |
| 2017-11-07 | 1534.47 |
| 2017-11-08 | 1535.40 |
| 2017-11-09 | 1511.65 |
| 2017-11-10 | 1509.85 |
| 2017-11-13 | 1497.71 |
| 2017-11-14 | 1492.84 |
| 2017-11-15 | 1478.37 |
| 2017-11-16 | 1492.16 |
| 2017-11-17 | 1492.68 |
| 2017-11-20 | 1513.48 |
| 2017-11-21 | 1521.94 |
| 2017-11-22 | 1515.88 |
| 2017-11-23 | 1512.01 |
| 2017-11-24 | 1505.20 |
| 2017-11-27 | 1495.23 |
| 2017-11-28 | 1505.12 |
| 2017-11-29 | 1500.65 |
| 2017-11-30 | 1501.74 |
| 2017-12-01 | 1494.14 |
| 2017-12-04 | 1506.33 |
| 2017-12-05 | 1500.43 |
| 2017-12-06 | 1502.74 |
| 2017-12-07 | 1499.68 |
| 2017-12-08 | 1511.58 |
| 2017-12-11 | 1505.32 |
| 2017-12-12 | 1512.82 |
| 2017-12-13 | 1518.12 |
| 2017-12-14 | 1516.29 |
| 2017-12-15 | 1515.62 |
| 2017-12-18 | 1530.65 |
| 2017-12-19 | 1522.06 |
| 2017-12-20 | 1511.30 |
| 2017-12-21 | 1516.86 |
| 2017-12-22 | 1517.40 |
| 2017-12-25 | 1517.40 |
| 2017-12-26 | 1513.78 |
| 2017-12-27 | 1523.19 |
| 2017-12-28 | 1528.84 |
| 2017-12-29 | 1518.46 |
| 2018-01-01 | 1518.46 |
| 2018-01-02 | 1517.29 |
| 2018-01-03 | 1533.13 |
| 2018-01-04 | 1541.52 |
| 2018-01-05 | 1558.53 |
| 2018-01-08 | 1565.67 |
| 2018-01-09 | 1574.42 |
| 2018-01-10 | 1564.59 |
| 2018-01-11 | 1561.99 |
| 2018-01-12 | 1557.21 |
| 2018-01-15 | 1555.57 |
| 2018-01-16 | 1560.39 |
| 2018-01-17 | 1563.23 |
| 2018-01-18 | 1561.66 |
| 2018-01-19 | 1574.58 |
| 2018-01-22 | 1571.62 |
| 2018-01-23 | 1571.36 |
| 2018-01-24 | 1571.84 |
| 2018-01-25 | 1566.14 |
| 2018-01-26 | 1574.27 |
| 2018-01-29 | 1570.37 |
| 2018-01-30 | 1554.06 |
| 2018-01-31 | 1555.04 |
| 2018-02-01 | 1557.82 |
| 2018-02-02 | 1537.49 |
| 2018-02-05 | 1506.94 |
| 2018-02-06 | 1473.21 |
| 2018-02-07 | 1503.00 |
| 2018-02-08 | 1477.58 |
| 2018-02-09 | 1462.24 |
| 2018-02-12 | 1484.00 |
| 2018-02-13 | 1474.67 |
| 2018-02-14 | 1488.65 |
| 2018-02-15 | 1507.89 |
| 2018-02-16 | 1524.65 |
| 2018-02-19 | 1511.15 |
| 2018-02-20 | 1514.04 |
| 2018-02-21 | 1519.95 |
| 2018-02-22 | 1515.93 |
| 2018-02-23 | 1516.35 |
| 2018-02-26 | 1527.91 |
| 2018-02-27 | 1527.90 |
| 2018-02-28 | 1511.61 |
| 2018-03-01 | 1481.59 |
| 2018-03-02 | 1452.36 |
| 2018-03-05 | 1478.22 |
| 2018-03-06 | 1483.08 |
| 2018-03-07 | 1477.56 |
| 2018-03-08 | 1492.63 |
| 2018-03-09 | 1503.52 |
| 2018-03-12 | 1509.50 |
| 2018-03-13 | 1496.02 |
| 2018-03-14 | 1492.35 |
| 2018-03-15 | 1503.67 |
| 2018-03-16 | 1497.76 |
| 2018-03-19 | 1490.24 |
| 2018-03-20 | 1493.45 |
| 2018-03-21 | 1484.80 |
| 2018-03-22 | 1464.49 |
| 2018-03-23 | 1454.14 |
| 2018-03-26 | 1441.17 |
| 2018-03-27 | 1460.52 |
| 2018-03-28 | 1463.27 |
| 2018-03-29 | 1469.02 |
| 2018-03-30 | 1469.02 |
| 2018-04-02 | 1471.76 |
| 2018-04-03 | 1452.45 |
| 2018-04-04 | 1431.51 |
| 2018-04-05 | 1463.68 |
| 2018-04-06 | 1458.23 |
| 2018-04-09 | 1453.51 |
| 2018-04-10 | 1463.67 |
| 2018-04-11 | 1445.32 |
| 2018-04-12 | 1464.01 |
| 2018-04-13 | 1459.77 |
| 2018-04-16 | 1459.66 |
| 2018-04-17 | 1474.07 |
| 2018-04-18 | 1476.88 |
| 2018-04-19 | 1476.42 |
| 2018-04-20 | 1482.05 |
| 2018-04-23 | 1495.03 |
| 2018-04-24 | 1487.89 |
| 2018-04-25 | 1476.48 |
| 2018-04-26 | 1499.68 |
| 2018-04-27 | 1501.55 |
| 2018-04-30 | 1501.47 |
| 2018-05-01 | 1504.05 |
| 2018-05-02 | 1513.75 |
| 2018-05-03 | 1506.08 |
| 2018-05-04 | 1511.27 |
| 2018-05-07 | 1525.93 |
| 2018-05-08 | 1537.47 |
| 2018-05-09 | 1538.83 |
| 2018-05-10 | 1536.19 |
| 2018-05-11 | 1545.95 |
| 2018-05-14 | 1543.40 |
| 2018-05-15 | 1555.53 |
| 2018-05-16 | 1560.11 |
| 2018-05-17 | 1565.19 |
| 2018-05-18 | 1567.40 |
| 2018-05-21 | 1570.87 |
| 2018-05-22 | 1576.38 |
| 2018-05-23 | 1559.10 |
| 2018-05-24 | 1552.56 |
| 2018-05-25 | 1566.89 |
| 2018-05-28 | 1573.04 |
| 2018-05-29 | 1552.29 |
| 2018-05-30 | 1547.74 |
| 2018-05-31 | 1541.29 |
| 2018-06-01 | 1558.03 |
| 2018-06-04 | 1561.64 |
| 2018-06-05 | 1560.04 |
| 2018-06-06 | 1553.03 |
| 2018-06-07 | 1554.75 |
| 2018-06-08 | 1551.32 |
| 2018-06-11 | 1565.09 |
| 2018-06-12 | 1574.17 |
| 2018-06-13 | 1584.12 |
| 2018-06-14 | 1599.95 |
| 2018-06-15 | 1585.74 |
| 2018-06-18 | 1569.71 |
| 2018-06-19 | 1552.44 |
| 2018-06-20 | 1551.70 |
| 2018-06-21 | 1536.34 |
| 2018-06-22 | 1558.19 |
| 2018-06-25 | 1528.18 |
| 2018-06-26 | 1530.71 |
| 2018-06-27 | 1539.47 |
| 2018-06-28 | 1517.25 |
| 2018-06-29 | 1534.24 |
| 2018-07-02 | 1521.73 |
| 2018-07-03 | 1528.78 |
| 2018-07-04 | 1528.63 |
| 2018-07-05 | 1531.47 |
| 2018-07-06 | 1533.93 |
| 2018-07-09 | 1545.47 |
| 2018-07-10 | 1549.82 |
| 2018-07-11 | 1537.21 |
| 2018-07-12 | 1545.51 |
| 2018-07-13 | 1546.67 |
| 2018-07-16 | 1549.31 |
| 2018-07-17 | 1552.60 |
| 2018-07-18 | 1560.53 |
| 2018-07-19 | 1551.25 |
| 2018-07-20 | 1554.50 |
| 2018-07-23 | 1554.26 |
| 2018-07-24 | 1561.70 |
| 2018-07-25 | 1567.53 |
| 2018-07-26 | 1580.46 |
| 2018-07-27 | 1584.87 |
| 2018-07-30 | 1581.54 |
| 2018-07-31 | 1572.82 |
| 2018-08-01 | 1572.08 |
| 2018-08-02 | 1575.02 |
| 2018-08-03 | 1584.85 |
| 2018-08-06 | 1586.63 |
| 2018-08-07 | 1593.49 |
| 2018-08-08 | 1591.09 |
| 2018-08-09 | 1604.65 |
| 2018-08-10 | 1600.40 |
| 2018-08-13 | 1594.94 |
| 2018-08-14 | 1604.11 |
| 2018-08-15 | 1586.61 |
| 2018-08-16 | 1586.78 |
| 2018-08-17 | 1577.78 |
| 2018-08-20 | 1588.53 |
| 2018-08-21 | 1593.47 |
| 2018-08-22 | 1594.01 |
| 2018-08-23 | 1604.77 |
| 2018-08-24 | 1599.73 |
| 2018-08-27 | 1606.94 |
| 2018-08-28 | 1604.79 |
| 2018-08-29 | 1606.99 |
| 2018-08-30 | 1608.94 |
| 2018-08-31 | 1608.74 |
| 2018-09-03 | 1609.81 |
| 2018-09-04 | 1594.88 |
| 2018-09-05 | 1564.30 |
| 2018-09-06 | 1563.57 |
| 2018-09-07 | 1570.15 |
| 2018-09-10 | 1571.09 |
| 2018-09-11 | 1572.39 |
| 2018-09-12 | 1573.40 |
| 2018-09-13 | 1569.24 |
| 2018-09-14 | 1581.70 |
| 2018-09-17 | 1579.20 |
| 2018-09-18 | 1578.34 |
| 2018-09-19 | 1567.36 |
| 2018-09-20 | 1574.31 |
| 2018-09-21 | 1574.50 |
| 2018-09-24 | 1562.14 |
| 2018-09-25 | 1561.04 |
| 2018-09-26 | 1568.58 |
| 2018-09-27 | 1565.23 |
| 2018-09-28 | 1563.88 |
| 2018-10-01 | 1565.36 |
| 2018-10-02 | 1556.65 |
| 2018-10-03 | 1556.79 |
| 2018-10-04 | 1531.45 |
| 2018-10-05 | 1513.72 |
| 2018-10-08 | 1489.74 |
| 2018-10-09 | 1489.17 |
| 2018-10-10 | 1454.31 |
| 2018-10-11 | 1425.12 |
| 2018-10-12 | 1424.00 |
#2018-10-15|1422.07
#2018-10-16|1444.81
#2018-10-17|1449.18
#2018-10-18|1449.74
#2018-10-19|1437.92
#2018-10-22|1435.25
#2018-10-23|1401.34
#2018-10-24|1393.77
#2018-10-25|1399.53
#2018-10-26|1403.05
#2018-10-29|1423.61
#2018-10-30|1436.65
#2018-10-31|1469.12
#2018-11-01|1467.51
#2018-11-02|1480.06
#2018-11-05|1459.12
#2018-11-06|1459.27
#2018-11-07|1469.21
#2018-11-08|1467.13
#2018-11-09|1467.95
#2018-11-12|1444.19
#2018-11-13|1448.09
#2018-11-14|1436.01
#2018-11-15|1420.93
#2018-11-16|1415.98
#2018-11-19|1398.85
#2018-11-20|1389.07
#2018-11-21|1401.61
#2018-11-22|1396.58
#2018-11-23|1408.28
#2018-11-26|1426.56
#2018-11-27|1426.07
#2018-11-28|1425.85
#2018-11-29|1434.22
#2018-11-30|1428.44
#2018-12-03|1453.45
#2018-12-04|1439.39
#2018-12-05|1423.26
#2018-12-06|1391.69
#2018-12-07|1400.60
#2018-12-10|1378.38
#2018-12-11|1404.38
#2018-12-12|1423.59
#2018-12-13|1419.15
#2018-12-14|1403.39
#2018-12-17|1378.89
#2018-12-18|1366.49
#2018-12-19|1369.16
#2018-12-20|1339.91
#2018-12-21|1346.64
#2018-12-24|1348.73
#2018-12-25|1348.73
#2018-12-26|1348.91
#2018-12-27|1330.34
#2018-12-28|1365.72
#2018-12-31|1364.09
#2019-01-01|1364.09
#2019-01-02|1369.74
#2019-01-03|1352.81
#2019-01-04|1391.32
#2019-01-07|1397.81
#2019-01-08|1411.75
#2019-01-09|1422.95
#2019-01-10|1428.31
#2019-01-11|1435.89
#2019-01-14|1432.39
#2019-01-15|1432.03
#2019-01-16|1461.47
#2019-01-17|1464.09
#2019-01-18|1482.16
#2019-01-21|1477.35
#2019-01-22|1468.06
#2019-01-23|1469.89
#2019-01-24|1478.71
#2019-01-25|1472.34
#2019-01-28|1461.60
#2019-01-29|1466.69
#2019-01-30|1470.93
#2019-01-31|1465.49
#2019-02-01|1465.77
#2019-02-04|1454.67
#2019-02-05|1474.22
#2019-02-06|1478.26
#2019-02-07|1457.48
#2019-02-08|1442.35
#2019-02-11|1457.14
#2019-02-12|1460.36
#2019-02-13|1467.70
#2019-02-14|1463.07
#2019-02-15|1476.26
#2019-02-18|1479.70
#2019-02-19|1473.21
#2019-02-20|1484.35
#2019-02-21|1482.87
#2019-02-22|1491.55
#2019-02-25|1499.56
#2019-02-26|1504.49
#2019-02-27|1497.23
#2019-02-28|1493.24
#2019-03-01|1502.42
#2019-03-04|1516.56
#2019-03-05|1509.33
#2019-03-06|1507.51
#2019-03-07|1500.44
#2019-03-08|1490.22
#2019-03-11|1498.91
#2019-03-12|1497.08
#2019-03-13|1502.75
#2019-03-14|1514.91
#2019-03-15|1523.14
#2019-03-18|1527.87
#2019-03-19|1538.17
#2019-03-20|1527.41
#2019-03-21|1531.24
#2019-03-22|1513.27
#2019-03-25|1506.37
#2019-03-26|1514.90
#2019-03-27|1516.87
#2019-03-28|1519.34
#2019-03-29|1536.57
#2019-04-01|1563.06
#2019-04-02|1574.04
#2019-04-03|1584.43
#2019-04-04|1579.57
#2019-04-05|1581.82
#2019-04-08|1577.99
#2019-04-09|1566.03
#2019-04-10|1571.01
#2019-04-11|1577.71
#2019-04-12|1580.64
#2019-04-15|1586.86
#2019-04-16|1598.52
#2019-04-17|1596.15
#2019-04-18|1604.17
#2019-04-19|1604.17
#2019-04-22|1598.98
#2019-04-23|1608.57
#2019-04-24|1610.37
#2019-04-25|1613.85
#2019-04-26|1613.28
#2019-04-29|1613.72
#2019-04-30|1607.42
#2019-05-01|1609.18
#2019-05-02|1604.75
#2019-05-03|1607.23
#2019-05-06|1588.03
#2019-05-07|1571.72
#2019-05-08|1577.59
#2019-05-09|1550.79
#2019-05-10|1557.11
#2019-05-13|1536.13
#2019-05-14|1549.07
#2019-05-15|1555.23
#2019-05-16|1579.76
#2019-05-17|1575.37
#2019-05-20|1565.99
#2019-05-21|1575.48
#2019-05-22|1582.73
#2019-05-23|1568.75
#2019-05-24|1578.94
#2019-05-27|1583.86
#2019-05-28|1581.14
#2019-05-29|1562.43
#2019-05-30|1563.27
#2019-05-31|1565.24
#2019-06-03|1568.04
#2019-06-04|1582.60
#2019-06-05|1597.06
#2019-06-06|1596.13
#2019-06-07|1605.80
#2019-06-10|1604.37
#2019-06-11|1620.83
#2019-06-12|1619.17
#2019-06-13|1624.33
#2019-06-14|1614.66
#2019-06-17|1614.62
#2019-06-18|1636.90
#2019-06-19|1642.36
#2019-06-20|1659.94
#2019-06-21|1650.36
#2019-06-24|1654.01
#2019-06-25|1651.28
#2019-06-26|1641.51
#2019-06-27|1644.02
#2019-06-28|1657.17
#2019-07-01|1658.72
#2019-07-02|1664.70
#2019-07-03|1679.36
#2019-07-04|1679.85
#2019-07-05|1655.02
#2019-07-08|1649.98
#2019-07-09|1635.01
#2019-07-10|1625.62
#2019-07-11|1618.46
#2019-07-12|1626.90
#2019-07-15|1630.62
#2019-07-16|1637.43
#2019-07-17|1645.37
#2019-07-18|1636.34
#2019-07-19|1651.59
#2019-07-22|1649.66
#2019-07-23|1664.48
#2019-07-24|1657.61
#2019-07-25|1635.59
#2019-07-26|1638.31
#2019-07-29|1634.08
#2019-07-30|1613.59
#2019-07-31|1620.88
#2019-08-01|1624.93
#2019-08-02|1609.18
#2019-08-05|1570.48
#2019-08-06|1555.42
#2019-08-07|1559.05
#2019-08-08|1577.98
#2019-08-09|1573.95
#2019-08-12|1570.10
#2019-08-13|1569.90
#2019-08-14|1545.68
#2019-08-15|1536.77
#2019-08-16|1551.65
#2019-08-19|1570.29
#2019-08-20|1562.18
#2019-08-21|1579.64
#2019-08-22|1572.01
#2019-08-23|1560.24
#2019-08-26|1556.71
#2019-08-27|1559.42
#2019-08-28|1555.06
#2019-08-29|1568.88
#2019-08-30|1583.22
#2019-09-02|1586.79
#2019-09-03|1596.83
#2019-09-04|1608.86
#2019-09-05|1620.00
#2019-09-06|1629.39
#2019-09-09|1638.13
#2019-09-10|1639.80
#2019-09-11|1655.23
#2019-09-12|1653.43
#2019-09-13|1657.93
#2019-09-16|1646.10
#2019-09-17|1633.31
#2019-09-18|1628.98
#2019-09-19|1641.46
#2019-09-20|1643.04
#2019-09-23|1632.74
#2019-09-24|1633.08
#2019-09-25|1625.13
#2019-09-26|1632.13
#2019-09-27|1645.66
#2019-09-30|1648.21
#2019-10-01|1635.99
#2019-10-02|1593.66
#2019-10-03|1587.44
#2019-10-04|1605.25
#2019-10-07|1618.96
#2019-10-08|1608.72
#2019-10-09|1607.99
#2019-10-10|1618.83
#2019-10-11|1644.52
#2019-10-14|1645.21
#2019-10-15|1656.97
#2019-10-16|1659.90
#2019-10-17|1655.01
#2019-10-18|1642.80
#2019-10-21|1658.35
#2019-10-22|1653.62
#2019-10-23|1650.63
#2019-10-24|1652.82
#2019-10-25|1664.89
#2019-10-28|1673.26
#2019-10-29|1674.70
#2019-10-30|1674.81
#2019-10-31|1671.60
#2019-11-01|1680.12
#2019-11-04|1703.50
#2019-11-05|1710.86
#2019-11-06|1710.26
#2019-11-07|1722.18
#2019-11-08|1716.48
#2019-11-11|1717.74
#2019-11-12|1717.79
#2019-11-13|1717.01
#2019-11-14|1715.48
#2019-11-15|1721.54
#2019-11-18|1719.70
#2019-11-19|1714.39
#2019-11-20|1716.86
#2019-11-21|1712.64
#2019-11-22|1717.22
#2019-11-25|1733.17
#2019-11-26|1740.73
#2019-11-27|1745.43
#2019-11-28|1743.38
#2019-11-29|1730.47
#2019-12-02|1709.72
#2019-12-03|1703.27
#2019-12-04|1714.65
#2019-12-05|1720.96
#2019-12-06|1739.79
#2019-12-09|1736.79
#2019-12-10|1726.77
#2019-12-11|1732.88
#2019-12-12|1739.14
#2019-12-13|1744.33
#2019-12-16|1761.69
#2019-12-17|1766.33
#2019-12-18|1767.26
#2019-12-19|1770.28
#2019-12-20|1777.14
#2019-12-23|1787.36
#2019-12-24|1789.99
#2019-12-25|1789.99
#2019-12-26|1786.95
#2019-12-27|1791.91
#2019-12-30|1784.17
#2019-12-31|1782.12
#2020-01-01|1782.12
#2020-01-02|1784.58
#2020-01-03|1795.22
#2020-01-06|1788.80
#2020-01-07|1801.09
#2020-01-08|1809.22
#2020-01-09|1806.45
#2020-01-10|1799.54
#2020-01-13|1798.38
#2020-01-14|1822.50
#2020-01-15|1818.96
#2020-01-16|1829.28
#2020-01-17|1844.58
#2020-01-20|1843.81
#2020-01-21|1845.74
#2020-01-22|1849.69
#2020-01-23|1833.48
#2020-01-24|1847.59
#2020-01-27|1811.48
#2020-01-28|1818.86
#2020-01-29|1830.73
#2020-01-30|1807.33
#2020-01-31|1786.46
#2020-02-03|1795.78
#2020-02-04|1812.63
#2020-02-05|1835.63
#2020-02-06|1838.62
#2020-02-07|1832.75
#2020-02-10|1850.29
#2020-02-11|1863.97
#2020-02-12|1877.55
#2020-02-13|1880.47
#2020-02-14|1884.29
#2020-02-17|1888.52
#2020-02-18|1878.67
#2020-02-19|1893.99
#2020-02-20|1886.07
#2020-02-21|1872.65
#2020-02-24|1796.31
#2020-02-25|1767.98
#2020-02-26|1768.51
#2020-02-27|1706.69
#2020-02-28|1648.25
#2020-03-02|1657.30
#2020-03-03|1684.42
#2020-03-04|1699.53
#2020-03-05|1667.87
#2020-03-06|1622.02
#2020-03-09|1518.75
#2020-03-10|1516.13
#2020-03-11|1498.89
#2020-03-12|1337.52
#2020-03-13|1337.39
#2020-03-16|1271.23
#2020-03-17|1274.59
#2020-03-18|1253.05
#2020-03-19|1313.06
#2020-03-20|1334.96
#2020-03-23|1266.20
#2020-03-24|1377.91
#2020-03-25|1417.72
#2020-03-26|1435.74
#2020-03-27|1398.83
#2020-03-30|1408.01
#2020-03-31|1429.67
#2020-04-01|1408.90
#2020-04-02|1408.71
#2020-04-03|1398.40
#2020-04-06|1442.72
#2020-04-07|1483.35
#2020-04-08|1486.03
#2020-04-09|1507.59
#2020-04-10|1507.59
#2020-04-13|1509.23
#2020-04-14|1523.17
#2020-04-15|1472.63
#2020-04-16|1475.93
#2020-04-17|1513.92
#2020-04-20|1525.72
#2020-04-21|1495.30
#2020-04-22|1499.83
#2020-04-23|1507.70
#2020-04-24|1495.31
#2020-04-27|1509.42
#2020-04-28|1536.36
#2020-04-29|1558.97
#2020-04-30|1524.86
#2020-05-01|1526.16
#2020-05-04|1480.79
#2020-05-05|1496.46
#2020-05-06|1500.01
#2020-05-07|1513.70
#2020-05-08|1531.32
#2020-05-11|1528.84
#2020-05-12|1527.14
#2020-05-13|1501.67
#2020-05-14|1471.63
#2020-05-15|1476.28
#2020-05-18|1532.26
#2020-05-19|1537.81
#2020-05-20|1548.80
#2020-05-21|1545.45
#2020-05-22|1531.08
#2020-05-25|1559.85
#2020-05-26|1577.58
#2020-05-27|1565.63
#2020-05-28|1591.30
#2020-05-29|1576.94
#2020-06-01|1575.32
#2020-06-02|1606.94
#2020-06-03|1638.35
#2020-06-04|1624.86
#2020-06-05|1641.85
#2020-06-08|1654.52
#2020-06-09|1635.15
#2020-06-10|1638.40
#2020-06-11|1584.69
#2020-06-12|1580.62
#2020-06-15|1581.69
#2020-06-16|1623.10
#2020-06-17|1634.93
#2020-06-18|1643.32
#2020-06-19|1643.51
#2020-06-22|1638.97
#2020-06-23|1646.26
#2020-06-24|1621.39
#2020-06-25|1624.79
#2020-06-26|1628.17
#2020-06-29|1633.96
#2020-06-30|1645.49
#2020-07-01|1643.96
#2020-07-02|1667.15
#2020-07-03|1662.35
#2020-07-06|1684.80
#2020-07-07|1678.45
#2020-07-08|1670.02
#2020-07-09|1657.87
#2020-07-10|1669.00
#2020-07-13|1668.89
#2020-07-14|1662.91
#2020-07-15|1675.37
#2020-07-16|1677.27
#2020-07-17|1676.92
#2020-07-20|1681.86
#2020-07-21|1685.24
#2020-07-22|1685.22
#2020-07-23|1677.45
#2020-07-24|1656.73
#2020-07-27|1647.43
#2020-07-28|1653.47
#2020-07-29|1656.39
#2020-07-30|1634.15
#2020-07-31|1630.65
#2020-08-03|1650.02
#2020-08-04|1643.11
#2020-08-05|1647.02
#2020-08-06|1642.60
#2020-08-07|1654.11
#2020-08-10|1655.55
#2020-08-11|1671.90
#2020-08-12|1705.90
#2020-08-13|1706.86
#2020-08-14|1696.51
#2020-08-17|1705.00
#2020-08-18|1695.96
#2020-08-19|1700.31
#2020-08-20|1705.24
#2020-08-21|1718.05
#2020-08-24|1739.85
#2020-08-25|1730.13
#2020-08-26|1755.09
#2020-08-27|1742.09
#2020-08-28|1729.74
#2020-08-31|1725.20
#2020-09-01|1722.42
#2020-09-02|1760.68
#2020-09-03|1735.81
#2020-09-04|1715.20
#2020-09-07|1734.05
#2020-09-08|1717.23
#2020-09-09|1739.83
#2020-09-10|1738.95
#2020-09-11|1742.61
#2020-09-14|1747.56
#2020-09-15|1751.03
#2020-09-16|1767.25
#2020-09-17|1763.61
#2020-09-18|1764.38
#2020-09-21|1731.90
#2020-09-22|1733.76
#2020-09-23|1741.23
#2020-09-24|1720.01
#2020-09-25|1712.17
#2020-09-28|1738.92
#2020-09-29|1735.92
#2020-09-30|1752.61
#2020-10-01|1757.97
#2020-10-02|1764.76
#2020-10-05|1775.19
#2020-10-06|1767.08
#2020-10-07|1762.86
#2020-10-08|1771.59
#2020-10-09|1774.05
#2020-10-12|1795.52
#2020-10-13|1786.91
#2020-10-14|1782.04
#2020-10-15|1753.24
#2020-10-16|1767.87
#2020-10-19|1761.90
#2020-10-20|1772.78
#2020-10-21|1747.85
#2020-10-22|1746.41
#2020-10-23|1747.94
#2020-10-26|1719.63
#2020-10-27|1716.01
#2020-10-28|1673.05
#2020-10-29|1674.97
#2020-10-30|1684.93
#2020-11-02|1708.89
#2020-11-03|1746.17
#2020-11-04|1790.45
#2020-11-05|1802.43
#2020-11-06|1811.12
#2020-11-09|1821.77
#2020-11-10|1806.92
#2020-11-11|1825.10
#2020-11-12|1818.85
#2020-11-13|1824.43
#2020-11-16|1851.12
#2020-11-17|1844.23
#2020-11-18|1848.01
#2020-11-19|1837.59
#2020-11-20|1845.44
#2020-11-23|1842.12
#2020-11-24|1835.45
#2020-11-25|1832.72
#2020-11-26|1836.42
#2020-11-27|1840.75
#2020-11-30|1835.22
#2020-12-01|1839.26
#2020-12-02|1837.05
#2020-12-03|1835.09
#2020-12-04|1838.10
#2020-12-07|1837.77
#2020-12-08|1842.37
#2020-12-09|1850.08
#2020-12-10|1844.21
#2020-12-11|1836.46
#2020-12-14|1843.16
#2020-12-15|1848.57
#2020-12-16|1860.10
#2020-12-17|1871.93
#2020-12-18|1867.84
#2020-12-21|1844.61
#2020-12-22|1864.18
#2020-12-23|1873.54
#2020-12-24|1870.60
#2020-12-25|1870.60
#2020-12-28|1893.88
#2020-12-29|1914.80
#2020-12-30|1904.58
#2020-12-31|1912.41
#2021-01-01|1912.41
#2021-01-04|1932.49
#2021-01-05|1928.56
#2021-01-06|1938.97
#2021-01-07|1954.94
#2021-01-08|1961.77
#2021-01-11|1951.84
#2021-01-12|1968.16
#2021-01-13|1969.46
#2021-01-14|1978.76
#2021-01-15|1964.46
#2021-01-18|1981.49
#2021-01-19|1960.81
#2021-01-20|1967.68
#2021-01-21|1980.06
#2021-01-22|1971.21
#2021-01-25|1943.92
#2021-01-26|1959.13
#2021-01-27|1957.13
#2021-01-28|1964.04
#2021-01-29|1925.59
#2021-02-01|1950.64
#2021-02-02|1981.46
#2021-02-03|1987.68
#2021-02-04|1991.45
#2021-02-05|1980.47
#2021-02-08|1993.56
#2021-02-09|1997.59
#2021-02-10|1991.12
#2021-02-11|1994.35
#2021-02-12|2001.95
#2021-02-15|2025.13
#2021-02-16|2026.00
#2021-02-17|1995.55
#2021-02-18|1968.89
#2021-02-19|1989.86
#2021-02-22|1987.82
#2021-02-23|1947.53
#2021-02-24|1962.74
#2021-02-25|1959.00
#2021-02-26|1936.15
#2021-03-01|1969.72
#2021-03-02|1971.03
#2021-03-03|1970.40
#2021-03-04|1944.70
#2021-03-05|1924.24
#2021-03-08|1966.26
#2021-03-09|1982.28
#2021-03-10|1980.96
#2021-03-11|1992.87
#2021-03-12|1987.04
#2021-03-15|1994.14
#2021-03-16|2025.00
#2021-03-17|2016.39
#2021-03-18|2036.51
#2021-03-19|2028.89
#2021-03-22|2047.91
#2021-03-23|2038.12
#2021-03-24|2039.13
#2021-03-25|2026.69
#2021-03-26|2033.80
#2021-03-29|2028.23
#2021-03-30|2043.34
#2021-03-31|2038.84
#2021-04-01|2058.78
#2021-04-02|2058.78
#2021-04-05|2065.95
#2021-04-06|2085.44
#2021-04-07|2076.80
#2021-04-08|2088.27
#2021-04-09|2104.97
#2021-04-12|2095.42
#2021-04-13|2092.68
#2021-04-14|2089.89
#2021-04-15|2090.98
#2021-04-16|2118.32
#2021-04-19|2113.15
#2021-04-20|2078.63
#2021-04-21|2082.28
#2021-04-22|2084.91
#2021-04-23|2090.68
#2021-04-26|2090.56
#2021-04-27|2082.21
#2021-04-28|2083.68
#2021-04-29|2074.02
#2021-04-30|2072.81
#2021-05-03|2082.73
#2021-05-04|2054.87
#2021-05-05|2089.76
#2021-05-06|2084.23
#2021-05-07|2103.62
#2021-05-10|2093.00
#2021-05-11|2051.12
#2021-05-12|2046.57
#2021-05-13|2052.37
#2021-05-14|2077.19
#2021-05-17|2082.36
#2021-05-18|2091.05
#2021-05-19|2061.97
#2021-05-20|2085.07
#2021-05-21|2102.55
#2021-05-24|2101.68
#2021-05-25|2119.85
#2021-05-26|2131.29
#2021-05-27|2144.79
#2021-05-28|2158.58
#2021-05-31|2146.77
#2021-06-01|2172.37
#2021-06-02|2177.15
#2021-06-03|2174.68
#2021-06-04|2186.35
#2021-06-07|2183.32
#2021-06-08|2193.39
#2021-06-09|2202.36
#2021-06-10|2196.88
#2021-06-11|2218.66
#2021-06-14|2222.97
#2021-06-15|2234.49
#2021-06-16|2237.05
#2021-06-17|2220.41
#2021-06-18|2193.66
#2021-06-21|2211.37
#2021-06-22|2212.78
#2021-06-23|2201.08
#2021-06-24|2219.72
#2021-06-25|2224.23
#2021-06-28|2207.79
#2021-06-29|2210.11
#2021-06-30|2199.58
#2021-07-01|2205.65
#2021-07-02|2220.38
#2021-07-05|2222.94
#2021-07-06|2220.07
#2021-07-07|2241.93
#2021-07-08|2226.13
#2021-07-09|2237.63
#2021-07-12|2258.78
#2021-07-13|2263.17
#2021-07-14|2259.40
#2021-07-15|2247.22
#2021-07-16|2239.50
#2021-07-19|2208.38
#2021-07-20|2226.61
#2021-07-21|2256.07
#2021-07-22|2270.16
#2021-07-23|2286.88
#2021-07-26|2289.90
#2021-07-27|2279.58
#2021-07-28|2294.93
#2021-07-29|2302.79
#2021-07-30|2306.86
#2021-08-02|2324.04
#2021-08-03|2328.70
#2021-08-04|2327.91
#2021-08-05|2337.05
#2021-08-06|2327.04
#2021-08-09|2329.60
#2021-08-10|2334.38
#2021-08-11|2336.04
#2021-08-12|2343.13
#2021-08-13|2351.84
#2021-08-16|2353.77
#2021-08-17|2362.63
#2021-08-18|2367.59
#2021-08-19|2340.34
#2021-08-20|2352.40
#2021-08-23|2374.31
#2021-08-24|2369.31
#2021-08-25|2362.84
#2021-08-26|2354.68
#2021-08-27|2372.20
#2021-08-30|2371.49
#2021-08-31|2349.44
#2021-09-01|2354.67
#2021-09-02|2366.45
#2021-09-03|2351.01
#2021-09-06|2362.88
#2021-09-07|2355.79
#2021-09-08|2316.81
#2021-09-09|2332.86
#2021-09-10|2323.18
#2021-09-13|2327.70
#2021-09-14|2334.77
#2021-09-15|2316.50
#2021-09-16|2332.71
#2021-09-17|2302.92
#2021-09-20|2265.46
#2021-09-21|2294.28
#2021-09-22|2309.20
#2021-09-23|2336.52
#2021-09-24|2314.61
#2021-09-27|2280.04
#2021-09-28|2218.11
#2021-09-29|2229.02
#2021-09-30|2233.94
#2021-10-01|2226.49
#2021-10-04|2220.37
#2021-10-05|2239.76
#2021-10-06|2234.25
#2021-10-07|2262.46
#2021-10-08|2257.25
#2021-10-11|2267.80
#2021-10-12|2277.08
#2021-10-13|2301.21
#2021-10-14|2330.58
#2021-10-15|2338.87
#2021-10-18|2338.95
#2021-10-19|2324.72
#2021-10-20|2329.15
#2021-10-21|2337.01
#2021-10-22|2353.81
#2021-10-25|2352.04
#2021-10-26|2360.12
#2021-10-27|2358.88
#2021-10-28|2360.24
#2021-10-29|2370.93
#2021-11-01|2397.76
#2021-11-02|2399.51
#2021-11-03|2416.35
#2021-11-04|2434.47
#2021-11-05|2403.50
#2021-11-08|2410.87
#2021-11-09|2424.11
#2021-11-10|2415.88
#2021-11-11|2428.58
#2021-11-12|2459.83
#2021-11-15|2465.01
#2021-11-16|2465.70
#2021-11-17|2478.87
#2021-11-18|2462.96
#2021-11-19|2459.38
#2021-11-22|2448.62
#2021-11-23|2395.66
#2021-11-24|2403.57
#2021-11-25|2414.81
#2021-11-26|2376.08
#2021-11-29|2390.89
#2021-11-30|2371.76
#2021-12-01|2397.16
#2021-12-02|2376.80
#2021-12-03|2370.48
#2021-12-06|2386.33
#2021-12-07|2444.25
#2021-12-08|2433.38
#2021-12-09|2435.78
#2021-12-10|2429.19
#2021-12-13|2426.72
#2021-12-14|2392.82
#2021-12-15|2407.28
#2021-12-16|2428.59
#2021-12-17|2406.79
#2021-12-20|2386.32
#2021-12-21|2404.67
#2021-12-22|2428.53
#2021-12-23|2453.25
#2021-12-24|2455.85
#2021-12-27|2472.74
#2021-12-28|2497.73
#2021-12-29|2494.90
#2021-12-30|2492.41
#2021-12-31|2490.48
#2022-01-03|2497.69
#2022-01-04|2504.55
#2022-01-05|2500.65
#2022-01-06|2461.58
#2022-01-07|2444.84
#2022-01-10|2379.56
#2022-01-11|2403.94
#2022-01-12|2431.13
#2022-01-13|2434.59
#2022-01-14|2400.16
#2022-01-17|2425.69
#2022-01-18|2396.51
#2022-01-19|2402.10
#2022-01-20|2417.88
#2022-01-21|2377.87
#2022-01-24|2291.66
#2022-01-25|2311.14
#2022-01-26|2347.81
#2022-01-27|2344.79
#2022-01-28|2326.91
#2022-01-31|2346.74
#2022-02-01|2380.08
#2022-02-02|2389.93
#2022-02-03|2337.79
#2022-02-04|2287.79
#2022-02-07|2306.28
#2022-02-08|2288.94
#2022-02-09|2336.05
#2022-02-10|2331.66
#2022-02-11|2321.25
#2022-02-14|2286.51
#2022-02-15|2314.59
#2022-02-16|2326.84
#2022-02-17|2307.18
#2022-02-18|2286.81
#2022-02-21|2269.51
#2022-02-22|2267.56
#2022-02-23|2272.31
#2022-02-24|2227.45
#2022-02-25|2266.79
#2022-02-28|2295.63
#2022-03-01|2265.24
#2022-03-02|2282.02
#2022-03-03|2247.91
#2022-03-04|2183.00
#2022-03-07|2143.76
#2022-03-08|2124.64
#2022-03-09|2200.11
#2022-03-10|2184.22
#2022-03-11|2210.71
#2022-03-14|2222.68
#2022-03-15|2194.04
#2022-03-16|2261.50
#2022-03-17|2276.42
#2022-03-18|2308.52
#2022-03-21|2325.40
#2022-03-22|2335.56
#2022-03-23|2319.73
#2022-03-24|2311.68
#2022-03-25|2315.55
#2022-03-28|2318.20
#2022-03-29|2356.00
#2022-03-30|2343.86
#2022-03-31|2330.28
#2022-04-01|2331.12
#2022-04-04|2359.48
#2022-04-05|2350.61
#2022-04-06|2311.30
#2022-04-07|2310.84
#2022-04-08|2336.14
#2022-04-11|2339.59
#2022-04-12|2343.36
#2022-04-13|2329.79
#2022-04-14|2344.94
#2022-04-15|2344.94
#2022-04-18|2339.76
#2022-04-19|2323.64
#2022-04-20|2335.77
#2022-04-21|2341.72
#2022-04-22|2303.64
#2022-04-25|2279.53
#2022-04-26|2259.02
#2022-04-27|2282.65
#2022-04-28|2291.64
#2022-04-29|2305.10
#2022-05-02|2250.58
#2022-05-03|2260.43
#2022-05-04|2235.88
#2022-05-05|2217.71
#2022-05-06|2175.29
#2022-05-09|2089.95
#2022-05-10|2111.60
#2022-05-11|2152.73
#2022-05-12|2154.54
#2022-05-13|2188.06
#2022-05-16|2176.02
#2022-05-17|2202.18
#2022-05-18|2177.72
#2022-05-19|2160.97
#2022-05-20|2162.47
#2022-05-23|2182.40
#2022-05-24|2162.21
#2022-05-25|2168.27
#2022-05-26|2165.00
#2022-05-27|2224.27
#2022-05-30|2228.05
#2022-05-31|2207.44
#2022-06-01|2189.71
#2022-06-02|2203.95
#2022-06-03|2195.32
#2022-06-06|2187.06
#2022-06-07|2182.48
#2022-06-08|2160.38
#2022-06-09|2142.76
#2022-06-10|2093.00
#2022-06-13|2043.74
#2022-06-14|2016.96
#2022-06-15|2042.90
#2022-06-16|2009.85
#2022-06-17|2011.27
#2022-06-20|2011.54
#2022-06-21|2019.82
#2022-06-22|2021.08
#2022-06-23|2012.13
#2022-06-24|2076.69
#2022-06-27|2066.37
#2022-06-28|2078.28
#2022-06-29|2072.01
#2022-06-30|2057.04
#2022-07-01|2053.56
#2022-07-04|2061.99
#2022-07-05|2039.20
#2022-07-06|2069.11
#2022-07-07|2107.38
#2022-07-08|2120.70
#2022-07-11|2114.09
#2022-07-12|2130.12
#2022-07-13|2103.76
#2022-07-14|2084.57
#2022-07-15|2101.41
#2022-07-18|2111.23
#2022-07-19|2133.18
#2022-07-20|2135.94
#2022-07-21|2155.64
#2022-07-22|2166.16
#2022-07-25|2162.91
#2022-07-26|2174.09
#2022-07-27|2169.19
#2022-07-28|2193.89
#2022-07-29|2226.05
#2022-08-01|2215.90
#2022-08-02|2207.85
#2022-08-03|2215.70
#2022-08-04|2219.84
#2022-08-05|2202.37
#2022-08-08|2223.52
#2022-08-09|2209.10
#2022-08-10|2236.37
#2022-08-11|2254.98
#2022-08-12|2250.28
#2022-08-15|2260.98
#2022-08-16|2241.36
#2022-08-17|2206.99
#2022-08-18|2221.65
#2022-08-19|2214.74
#2022-08-22|2194.19
#2022-08-23|2178.87
#2022-08-24|2180.72
#2022-08-25|2186.54
#2022-08-26|2151.80
#2022-08-29|2138.35
#2022-08-30|2117.94
#2022-08-31|2107.54
#2022-09-01|2067.30
#2022-09-02|2106.30
#2022-09-05|2091.94
#2022-09-06|2092.25
#2022-09-07|2082.20
#2022-09-08|2094.67
#2022-09-09|2124.21
#2022-09-12|2155.80
#2022-09-13|2128.87
#2022-09-14|2114.06
#2022-09-15|2101.32
#2022-09-16|2075.79
#2022-09-19|2075.84
#2022-09-20|2049.90
#2022-09-21|2071.47
#2022-09-22|2023.53
#2022-09-23|1993.88
#2022-09-26|1976.85
#2022-09-27|1988.89
#2022-09-28|2005.59
#2022-09-29|1954.69
#2022-09-30|1975.46
#2022-10-03|1975.17
#2022-10-04|2023.42
#2022-10-05|2009.77
#2022-10-06|1988.92
#2022-10-07|1963.74
#2022-10-10|1960.70
#2022-10-11|1948.97
#2022-10-12|1942.25
#2022-10-13|1944.64
#2022-10-14|1954.14
#2022-10-17|1988.04
#2022-10-18|2006.10
#2022-10-19|1987.28
#2022-10-20|1991.20
#2022-10-21|1977.09
#2022-10-24|2001.36
#2022-10-25|2030.32
#2022-10-26|2040.17
#2022-10-27|2036.52
#2022-10-28|2031.42
#2022-10-31|2042.63
#2022-11-01|2043.00
#2022-11-02|2044.82
#2022-11-03|2020.23
#2022-11-04|2054.66
#2022-11-07|2061.26
#2022-11-08|2072.13
#2022-11-09|2092.35
#2022-11-10|2145.57
#2022-11-11|2170.78
#2022-11-14|2159.29
#2022-11-15|2153.85
#2022-11-16|2122.52
#2022-11-17|2105.37
#2022-11-18|2129.84
#2022-11-21|2140.22
#2022-11-22|2147.77
#2022-11-23|2158.50
#2022-11-24|2165.54
#2022-11-25|2155.36
#2022-11-28|2148.49
#2022-11-29|2133.50
#2022-11-30|2146.92
#2022-12-01|2159.94
#2022-12-02|2158.17
#2022-12-05|2145.09
#2022-12-06|2132.99
#2022-12-07|2116.39
#2022-12-08|2111.05
#2022-12-09|2148.68
#2022-12-12|2136.54
#2022-12-13|2157.41
#2022-12-14|2166.41
#2022-12-15|2115.00
#2022-12-16|2090.83
#2022-12-19|2099.47
#2022-12-20|2087.07
#2022-12-21|2131.31
#2022-12-22|2118.48
#2022-12-23|2118.15
#2022-12-26|2118.15
#2022-12-27|2131.07
#2022-12-28|2130.45
#2022-12-29|2146.45
#2022-12-30|2117.71
#2023-01-02|2117.71
#2023-01-03|2166.17
#2023-01-04|2213.91
#2023-01-05|2208.89
#2023-01-06|2222.31
#2023-01-09|2240.19
#2023-01-10|2216.18
#2023-01-11|2210.73
#2023-01-12|2214.03
#2023-01-13|2203.22
#2023-01-16|2223.58
#2023-01-17|2240.76
#2023-01-18|2259.02
#2023-01-19|2228.52
#2023-01-20|2230.58
#2023-01-23|2240.91
#2023-01-24|2247.09
#2023-01-25|2247.55
#2023-01-26|2261.71
#2023-01-27|2271.90
#2023-01-30|2266.04
#2023-01-31|2255.11
#2023-02-01|2264.08
#2023-02-02|2307.28
#2023-02-03|2304.35
#2023-02-06|2293.66
#2023-02-07|2308.25
#2023-02-08|2306.48
#2023-02-09|2318.80
#2023-02-10|2295.31
#2023-02-13|2307.94
#2023-02-14|2313.57
#2023-02-15|2327.27
#2023-02-16|2329.07
#2023-02-17|2329.84
#2023-02-20|2336.96
#2023-02-21|2320.24
#2023-02-22|2317.12
#2023-02-23|2316.35
#2023-02-24|2307.19
#2023-02-27|2320.36
#2023-02-28|2308.35
#2023-03-01|2294.41
#2023-03-02|2312.77
#2023-03-03|2331.42
#2023-03-06|2338.05
#2023-03-07|2319.76
#2023-03-08|2320.81
#2023-03-09|2322.78
#2023-03-10|2299.64
#2023-03-13|2257.03
#2023-03-14|2281.94
#2023-03-15|2233.59
#2023-03-16|2243.78
#2023-03-17|2213.65
#2023-03-20|2235.16
#2023-03-21|2275.04
#2023-03-22|2268.28
#2023-03-23|2266.76
#2023-03-24|2246.53
#2023-03-27|2271.26
#2023-03-28|2258.82
#2023-03-29|2291.68
#2023-03-30|2313.89
#2023-03-31|2345.53
#2023-04-03|2330.36
#2023-04-04|2322.34
#2023-04-05|2314.42
#2023-04-06|2328.66
#2023-04-07|2328.66
#2023-04-10|2329.13
#2023-04-11|2352.33
#2023-04-12|2351.43
#2023-04-13|2371.26
#2023-04-14|2383.81
#2023-04-17|2393.87
#2023-04-18|2399.17
#2023-04-19|2398.65
#2023-04-20|2409.16
#2023-04-21|2418.11
#2023-04-24|2432.20
#2023-04-25|2418.11
#2023-04-26|2389.34
#2023-04-27|2379.39
#2023-04-28|2403.63
#2023-05-01|2402.28
#2023-05-02|2392.15
#2023-05-03|2410.63
#2023-05-04|2409.38
#2023-05-05|2417.47
#2023-05-08|2430.79
#2023-05-09|2429.59
#2023-05-10|2419.12
#2023-05-11|2420.76
#2023-05-12|2434.67
#2023-05-15|2448.37
#2023-05-16|2436.17
#2023-05-17|2420.46
#2023-05-18|2414.50
#2023-05-19|2449.53
#2023-05-22|2453.93
#2023-05-23|2424.34
#2023-05-24|2368.94
#2023-05-25|2370.63
#2023-05-26|2396.29
#2023-05-29|2403.47
#2023-05-30|2393.09
#2023-05-31|2357.62
#2023-06-01|2356.83
#2023-06-02|2400.42
#2023-06-05|2391.47
#2023-06-06|2384.61
#2023-06-07|2369.51
#2023-06-08|2367.38
#2023-06-09|2359.29
#2023-06-12|2369.35
#2023-06-13|2378.50
#2023-06-14|2386.63
#2023-06-15|2375.03
#2023-06-16|2385.59
#2023-06-19|2343.01
#2023-06-20|2323.06
#2023-06-21|2310.53
#2023-06-22|2306.33
#2023-06-23|2315.18
#2023-06-26|2310.35
#2023-06-27|2303.92
#2023-06-28|2327.61
#2023-06-29|2332.76
#2023-06-30|2365.80
#2023-07-03|2354.21
#2023-07-04|2360.83
#2023-07-05|2347.79
#2023-07-06|2308.08
#2023-07-07|2326.37
#2023-07-10|2327.06
#2023-07-11|2361.26
#2023-07-12|2398.77
#2023-07-13|2414.38
#2023-07-14|2410.98
#2023-07-17|2393.78
#2023-07-18|2415.85
#2023-07-19|2413.10
#2023-07-20|2407.19
#2023-07-21|2409.21
#2023-07-24|2416.20
#2023-07-25|2444.75
#2023-07-26|2440.76
#2023-07-27|2476.75
#2023-07-28|2464.64
#2023-07-31|2463.75
#2023-08-01|2450.80
#2023-08-02|2416.01
#2023-08-03|2413.61
#2023-08-04|2414.97
#2023-08-07|2417.89
#2023-08-08|2407.49
#2023-08-09|2410.69
#2023-08-10|2431.18
#2023-08-11|2416.87
#2023-08-14|2423.34
#2023-08-15|2402.34
#2023-08-16|2398.84
#2023-08-17|2380.83
#2023-08-18|2371.56
#2023-08-21|2370.53
#2023-08-22|2391.17
#2023-08-23|2401.60
#2023-08-24|2394.59
#2023-08-25|2390.31
#2023-08-28|2409.97
#2023-08-29|2429.90
#2023-08-30|2422.35
#2023-08-31|2434.06
#2023-09-01|2433.90
#2023-09-04|2434.46
#2023-09-05|2430.09
#2023-09-06|2419.51
#2023-09-07|2426.03
#2023-09-08|2416.17
#2023-09-11|2413.81
#2023-09-12|2418.35
#2023-09-13|2406.65
#2023-09-14|2429.06
#2023-09-15|2437.25
#2023-09-18|2412.63
#2023-09-19|2405.01
#2023-09-20|2423.53
#2023-09-21|2395.46
#2023-09-22|2371.36
#2023-09-25|2359.94
#2023-09-26|2337.69
#2023-09-27|2324.95
#2023-09-28|2334.45
#2023-09-29|2350.03
#2023-10-02|2334.91
#2023-10-03|2306.51
#2023-10-04|2290.45
#2023-10-05|2298.89
#2023-10-06|2318.43
#2023-10-09|2315.14
#2023-10-10|2344.18
#2023-10-11|2356.03
#2023-10-12|2351.41
#2023-10-13|2334.67
#2023-10-16|2336.74
#2023-10-17|2325.08
#2023-10-18|2305.13
#2023-10-19|2280.32
#2023-10-20|2255.87
#2023-10-23|2254.16
#2023-10-24|2273.01
#2023-10-25|2269.75
#2023-10-26|2254.36
#2023-10-27|2236.60
#2023-10-30|2243.40
#2023-10-31|2257.41
#2023-11-01|2276.33
#2023-11-02|2311.76
#2023-11-03|2318.71
#2023-11-06|2312.49
#2023-11-07|2310.36
#2023-11-08|2315.78
#2023-11-09|2332.05
#2023-11-10|2311.00
#2023-11-13|2316.59
#2023-11-14|2363.48
#2023-11-15|2377.20
#2023-11-16|2358.09
#2023-11-17|2376.82
#2023-11-20|2369.59
#2023-11-21|2368.87
#2023-11-22|2381.27
#2023-11-23|2377.82
#2023-11-24|2384.41
#2023-11-27|2377.59
#2023-11-28|2361.05
#2023-11-29|2394.09
#2023-11-30|2442.17
#2023-12-01|2451.32
#2023-12-04|2435.22
#2023-12-05|2441.71
#2023-12-06|2449.63
#2023-12-07|2434.52
#2023-12-08|2449.50
#2023-12-11|2465.76
#2023-12-12|2472.62
#2023-12-13|2478.60
#2023-12-14|2501.22
#2023-12-15|2516.59
#2023-12-18|2494.93
#2023-12-19|2505.71
#2023-12-20|2503.96
#2023-12-21|2499.05
#2023-12-22|2500.28
#2023-12-25|2500.28
#2023-12-26|2497.76
#2023-12-27|2510.44
#2023-12-28|2524.72
#2023-12-29|2533.49
#2024-01-01|2533.49
#2024-01-02|2536.22
#2024-01-03|2484.51
#2024-01-04|2502.99
#2024-01-05|2496.03
#2024-01-08|2516.75
#2024-01-09|2508.12
#2024-01-10|2498.21
#2024-01-11|2483.58
#2024-01-12|2506.04
#2024-01-15|2486.36
#2024-01-16|2481.30
#2024-01-17|2436.66
#2024-01-18|2441.45
#2024-01-19|2422.08
#2024-01-22|2453.44
#2024-01-23|2430.44
#2024-01-24|2449.62
#2024-01-25|2451.67
#2024-01-26|2489.13
#2024-01-29|2505.56
#2024-01-30|2508.07
#2024-01-31|2510.11
#2024-02-01|2497.57
#2024-02-02|2500.68
#2024-02-05|2504.73
#2024-02-06|2503.89
#2024-02-07|2494.24
#2024-02-08|2485.93
#2024-02-09|2472.14
#2024-02-12|2490.64
#2024-02-13|2459.65
#2024-02-14|2487.66
#2024-02-15|2499.91
#2024-02-16|2505.28
#2024-02-19|2510.70
#2024-02-20|2493.27
#2024-02-21|2500.04
#2024-02-22|2512.67
#2024-02-23|2527.35
#2024-02-26|2520.25
#2024-02-27|2515.24
#2024-02-28|2507.77
#2024-02-29|2511.09
#2024-03-01|2511.60
#2024-03-04|2509.77
#2024-03-05|2500.60
#2024-03-06|2509.13
#2024-03-07|2533.82
#2024-03-08|2549.48
#2024-03-11|2539.84
#2024-03-12|2569.91
#2024-03-13|2573.80
#2024-03-14|2575.44
#2024-03-15|2570.17
#2024-03-18|2548.14
#2024-03-19|2540.15
#2024-03-20|2536.82
#2024-03-21|2542.16
#2024-03-22|2548.39
#2024-03-25|2546.79
#2024-03-26|2539.18
#2024-03-27|2537.89
#2024-03-28|2560.08
#2024-03-29|2560.08
#2024-04-01|2561.53
#2024-04-02|2519.04
#2024-04-03|2514.43
#2024-04-04|2514.50
#2024-04-05|2512.46
#2024-04-08|2515.30
#2024-04-09|2502.56
#2024-04-10|2500.00
#2024-04-11|2507.61
#2024-04-12|2515.40
#2024-04-15|2519.76
#2024-04-16|2479.58
#2024-04-17|2469.60
#2024-04-18|2485.33
#2024-04-19|2487.36
#2024-04-22|2489.62
#2024-04-23|2493.58
#2024-04-24|2472.74
#2024-04-25|2446.08
#2024-04-26|2471.88
#2024-04-29|2485.57
#2024-04-30|2458.85
#2024-05-01|2455.10
#2024-05-02|2475.34
#2024-05-03|2502.91
#2024-05-06|2513.00
#2024-05-07|2530.42
#2024-05-08|2543.45
#2024-05-09|2540.58
#2024-05-10|2576.31
#2024-05-13|2574.58
#2024-05-14|2579.56
#2024-05-15|2596.58
#2024-05-16|2594.66
#2024-05-17|2583.65
#2024-05-20|2581.03
#2024-05-21|2591.36
#2024-05-22|2599.13
#2024-05-23|2623.72
#2024-05-24|2614.03
#2024-05-27|2623.77
#2024-05-28|2607.41
#2024-05-29|2588.58
#2024-05-30|2615.89
#2024-05-31|2623.11
#2024-06-03|2630.78
#2024-06-04|2637.02
#2024-06-05|2648.26
#2024-06-06|2668.43
#2024-06-07|2672.66
#2024-06-10|2673.34
#2024-06-11|2663.16
#2024-06-12|2682.44
#2024-06-13|2661.54
#2024-06-14|2666.07
#2024-06-17|2659.94
#2024-06-18|2702.85
#2024-06-19|2699.70
#2024-06-20|2709.50
#2024-06-21|2678.45
#2024-06-24|2687.68
#2024-06-25|2669.04
#2024-06-26|2656.62
#2024-06-27|2657.34
#2024-06-28|2646.79
#2024-07-01|2646.61
#2024-07-02|2635.75
#2024-07-03|2648.79
#2024-07-04|2669.91
#2024-07-05|2664.65
#2024-07-08|2665.31
#2024-07-09|2661.03
#2024-07-10|2671.01
#2024-07-11|2692.68
#2024-07-12|2690.64
#2024-07-15|2658.43
#2024-07-16|2672.65
#2024-07-17|2672.63
#2024-07-18|2673.83
#2024-07-19|2650.00
#2024-07-22|2678.36
#2024-07-23|2682.39
#2024-07-24|2691.83
#2024-07-25|2695.75
#2024-07-26|2704.51
#2024-07-29|2693.83
#2024-07-30|2707.65
#2024-07-31|2725.18
#2024-08-01|2751.76
#2024-08-02|2664.64
#2024-08-05|2623.08
#2024-08-06|2617.59
#2024-08-07|2641.38
#2024-08-08|2637.64
#2024-08-09|2643.64
#2024-08-12|2636.07
#2024-08-13|2649.38
#2024-08-14|2658.30
#2024-08-15|2666.00
#2024-08-16|2681.00
#2024-08-19|2693.19
#2024-08-20|2688.45
#2024-08-21|2701.13
#2024-08-22|2719.41
#2024-08-23|2730.08
#2024-08-26|2727.19
#2024-08-27|2730.02
#2024-08-28|2757.80
#2024-08-29|2761.39
#2024-08-30|2769.38
#2024-09-02|2766.20
#2024-09-03|2760.00
#2024-09-04|2725.21
#2024-09-05|2716.61
#2024-09-06|2688.12
#2024-09-09|2720.79
#2024-09-10|2714.20
#2024-09-11|2705.12
#2024-09-12|2700.97
#2024-09-13|2725.88
#2024-09-16|2725.56
#2024-09-17|2740.57
#2024-09-18|2733.63
#2024-09-19|2754.37
#2024-09-20|2718.26
#2024-09-23|2739.30
#2024-09-24|2751.28
#2024-09-25|2760.40
#2024-09-26|2803.80
#2024-09-27|2820.46
#2024-09-30|2811.83
#2024-10-01|2809.69
#2024-10-02|2809.43
#2024-10-03|2790.67
#2024-10-04|2793.24
#2024-10-07|2796.99
#2024-10-08|2783.52
#2024-10-09|2805.86
#2024-10-10|2810.13
#2024-10-11|2825.07
#2024-10-14|2828.14
#2024-10-15|2825.79
#2024-10-16|2797.68
#2024-10-17|2821.12
#2024-10-18|2829.77
#2024-10-21|2817.75
#2024-10-22|2809.32
#2024-10-23|2801.98
#2024-10-24|2803.05
#2024-10-25|2801.87
#2024-10-28|2829.94
#2024-10-29|2798.23
#2024-10-30|2754.41
#2024-10-31|2722.36
#2024-11-01|2733.40
#2024-11-04|2737.86
#2024-11-05|2733.11
#2024-11-06|2753.95
#2024-11-07|2763.34
#2024-11-08|2757.58
#2024-11-11|2779.15
#2024-11-12|2731.05
#2024-11-13|2725.64
#2024-11-14|2729.73
#2024-11-15|2724.41
#2024-11-18|2725.75
#2024-11-19|2716.99
#2024-11-20|2718.11
#2024-11-21|2726.64
#2024-11-22|2749.30
#2024-11-25|2752.70
#2024-11-26|2731.36
#2024-11-27|2738.92
#2024-11-28|2751.64
#2024-11-29|2765.98
#2024-12-02|2782.46
#2024-12-03|2778.75
#2024-12-04|2793.22
#2024-12-05|2796.44
#2024-12-06|2802.57
#2024-12-09|2786.65
#2024-12-10|2769.79
#2024-12-11|2780.89
#2024-12-12|2762.31
#2024-12-13|2739.53
#2024-12-16|2723.71
#2024-12-17|2715.99
#2024-12-18|2721.51
#2024-12-19|2692.32
#2024-12-20|2691.10
#2024-12-23|2696.07
#2024-12-24|2693.48
#2024-12-25|2693.48
#2024-12-26|2690.18
#2024-12-27|2713.26
#2024-12-30|2702.15
#2024-12-31|2709.93
#2025-01-01|2709.93
#2025-01-02|2717.31
#2025-01-03|2737.72
#2025-01-06|2742.20
#2025-01-07|2749.08
#2025-01-08|2754.03
#2025-01-09|2748.90
#2025-01-10|2730.15
#2025-01-13|2709.96
#2025-01-14|2697.37
#2025-01-15|2734.54
#2025-01-16|2747.95
#2025-01-17|2774.76
#2025-01-20|2774.90
#2025-01-21|2801.36
#2025-01-22|2808.62
#2025-01-23|2817.98
#2025-01-24|2805.23
#2025-01-27|2820.46
#2025-01-28|2832.30
#2025-01-29|2846.06
#2025-01-30|2859.77
#2025-01-31|2866.85
#2025-02-03|2840.46
#2025-02-04|2826.79
#2025-02-05|2846.12
#2025-02-06|2875.72
#2025-02-07|2864.10
#2025-02-10|2883.71
#2025-02-11|2885.76
#2025-02-12|2872.67
#2025-02-13|2898.38
#2025-02-14|2889.37
#2025-02-17|2885.52
#2025-02-18|2893.54
#2025-02-19|2866.79
#2025-02-20|2869.01
#2025-02-21|2888.24
#2025-02-24|2890.28
#2025-02-25|2870.68
#2025-02-26|2900.14
#2025-02-27|2896.97
#2025-02-28|2885.84
#2025-03-03|2907.93
#2025-03-04|2872.14
#2025-03-05|2861.36
#2025-03-06|2858.03
#2025-03-07|2861.61
#2025-03-10|2846.48
#2025-03-11|2772.26
#2025-03-12|2795.10
#2025-03-13|2790.79
#2025-03-14|2816.33
#2025-03-17|2842.70
#2025-03-18|2866.30
#2025-03-19|2868.12
#2025-03-20|2860.55
#2025-03-21|2860.79
#2025-03-24|2865.32
#2025-03-25|2888.76
#2025-03-26|2878.42
#2025-03-27|2871.89
#2025-03-28|2846.95
#2025-03-31|2788.98
#2025-04-01|2808.07
#2025-04-02|2786.22
#2025-04-03|2715.14
#2025-04-04|2597.74
#2025-04-07|2479.86
#2025-04-08|2578.70
#2025-04-09|2510.98
#2025-04-10|2580.26
#2025-04-11|2605.03
#2025-04-14|2649.46
#2025-04-15|2709.80
#2025-04-16|2692.33
#2025-04-17|2688.63
#2025-04-18|2688.63
#2025-04-21|2694.13
#2025-04-22|2694.21
#2025-04-23|2719.42
#2025-04-24|2737.39
#2025-04-25|2750.62
#2025-04-28|2783.72
#2025-04-29|2804.64
#2025-04-30|2835.71
#2025-05-01|2820.91
#2025-05-02|2876.87
#2025-05-05|2890.83
#2025-05-06|2894.79
#2025-05-07|2882.12
#2025-05-08|2904.76
#2025-05-09|2914.27
#2025-05-12|2939.14
#2025-05-13|2937.25
#2025-05-14|2938.44
#2025-05-15|2971.57
#2025-05-16|2974.82
#2025-05-19|2989.09
#2025-05-20|3005.50
#2025-05-21|2993.10
#2025-05-22|2979.16
#2025-05-23|2966.65
#2025-05-26|3006.49
#2025-05-27|2997.68
#2025-05-28|2983.44
#2025-05-29|2976.27
#2025-05-30|3001.42
#2025-06-02|2990.30
#2025-06-03|2977.82
#2025-06-04|2994.35
#2025-06-05|2991.40
#2025-06-06|3007.90
#2025-06-09|3008.70
#2025-06-10|3000.45
#2025-06-11|2996.39
#2025-06-12|2987.09
#2025-06-13|2951.98
#2025-06-16|2937.79
#2025-06-17|2922.49
#2025-06-18|2916.16
#2025-06-19|2896.30
#2025-06-20|2902.62
#2025-06-23|2904.93
#2025-06-24|2936.57
#2025-06-25|2922.22
#2025-06-26|2929.95
#2025-06-27|2953.98
#2025-06-30|2956.47
#2025-07-01|2954.86
#2025-07-02|2964.81
#2025-07-03|2969.82
#2025-07-04|2965.51
#2025-07-07|2983.37
#2025-07-08|3004.92
#2025-07-09|3027.70
#2025-07-10|3056.95
#2025-07-11|3045.06
#2025-07-14|3047.95
#2025-07-15|3055.59
#2025-07-16|3054.67
#2025-07-17|3088.12
#2025-07-18|3109.27
#2025-07-21|3110.26
#2025-07-22|3099.44
#2025-07-23|3123.54
#2025-07-24|3118.43
#2025-07-25|3116.61
#2025-07-28|3096.22
#2025-07-29|3095.06
#2025-07-30|3086.31
#2025-07-31|3086.72
#2025-08-01|3078.44
#2025-08-04|3056.00
#2025-08-05|3057.03
#2025-08-06|3047.19
#2025-08-07|3096.89
#2025-08-08|3091.06
#2025-08-11|3082.09
#2025-08-12|3083.13
#2025-08-13|3076.23
#2025-08-14|3076.22
#2025-08-15|3062.09
#2025-08-18|3072.65
#2025-08-19|3106.33
#2025-08-20|3122.00
#2025-08-21|3105.67
#2025-08-22|3123.51
#2025-08-25|3118.82
#2025-08-26|3104.74
#2025-08-27|3113.78
#2025-08-28|3098.36
#2025-08-29|3088.24
#2025-09-01|3070.17
#2025-09-02|3019.44
#2025-09-03|3031.36
#2025-09-04|3058.60
#2025-09-05|3057.70
#2025-09-08|3075.03
#2025-09-09|3072.24
#2025-09-10|3065.21
#2025-09-11|3085.89
#2025-09-12|3084.57
#2025-09-15|3087.36
#2025-09-16|3053.03
#2025-09-17|3043.82
#2025-09-18|3027.22
#2025-09-19|3010.24
#2025-09-22|3009.18
#2025-09-23|3017.56
#2025-09-24|3006.76
#2025-09-25|2965.63
#2025-09-26|2972.74
#2025-09-29|2976.23
#2025-09-30|2986.43
#2025-10-01|2979.68
#2025-10-02|2992.14
#2025-10-03|2996.69
#2025-10-06|3026.16
#2025-10-07|3026.57
#2025-10-08|3045.61
#2025-10-09|3058.09
#2025-10-10|3022.75
#2025-10-13|3030.69
#2025-10-14|3023.82
#2025-10-15|3045.42
#2025-10-16|3043.01
#2025-10-17|3027.58
#2025-10-20|3050.89
#2025-10-21|3036.99
#2025-10-22|3042.02
#2025-10-23|3070.37
#2025-10-24|3081.49
#2025-10-27|3079.29
#2025-10-28|3057.23
#2025-10-29|3046.85
#2025-10-30|3062.08
#2025-10-31|3057.91
#2025-11-03|3043.60
#2025-11-04|3013.84
#2025-11-05|3008.81
#2025-11-06|2999.47
#2025-11-07|2992.66
#2025-11-10|3030.82
#2025-11-11|3092.75
#2025-11-12|3124.61
#2025-11-13|3112.30
#2025-11-14|3080.10
#2025-11-17|3060.12
#2025-11-18|3003.10
#2025-11-19|3004.75
#2025-11-20|3022.02
#2025-11-21|3010.20
#2025-11-24|3021.75
#2025-11-25|3042.03
#2025-11-26|3047.73
#2025-11-27|3063.62
#2025-11-28|3068.83
#2025-12-01|3053.10
#2025-12-02|3050.80
#2025-12-03|3037.29
#2025-12-04|3059.32
#2025-12-05|3047.91
#2025-12-08|3043.54
#2025-12-09|3043.78
#2025-12-10|3049.36
#2025-12-11|3058.07
#2025-12-12|3068.35
#2025-12-15|3083.87
#2025-12-16|3088.06
#2025-12-17|3090.68
#2025-12-18|3135.18
#2025-12-19|3136.24
#2025-12-22|3143.83
#2025-12-23|3154.49
#2025-12-24|3157.54
#2025-12-25|3157.54
#2025-12-26|3157.71
#2025-12-29|3157.21
#2025-12-30|3161.51
#2025-12-31|3159.81
#2026-01-01|3159.81
#2026-01-02|3165.59
#2026-01-05|3209.31
#2026-01-06|3216.70
#2026-01-07|3226.29
#2026-01-08|3216.95
#2026-01-09|3225.78
#2026-01-12|3227.02
#2026-01-13|3199.82
#2026-01-14|3223.96
#2026-01-15|3244.33
#2026-01-16|3230.28
#2026-01-19|3202.82
#2026-01-20|3176.76
#2026-01-21|3184.60
#2026-01-22|3227.78
#2026-01-23|3218.12
#2026-01-26|3222.36
#2026-01-27|3246.53
#2026-01-28|3207.99
#2026-01-29|3215.38
#2026-01-30|3227.79
#2026-02-02|3232.38
#2026-02-03|3237.51
#2026-02-04|3277.95
#2026-02-05|3273.34
#2026-02-06|3292.87
#2026-02-09|3333.90
#2026-02-10|3339.25
#2026-02-11|3313.00
#2026-02-12|3303.85
#2026-02-13|3314.28
#2026-02-16|3313.59
#2026-02-17|3339.83
#2026-02-18|3370.84
#2026-02-19|3365.33
#2026-02-20|3375.09
#2026-02-23|3341.59
#2026-02-24|3353.93
#2026-02-25|3373.00
#2026-02-26|3371.42
#2026-02-27|3388.63
#2026-03-02|3329.20
#2026-03-03|3271.77
#2026-03-04|3298.24
#2026-03-05|3290.08
#2026-03-06|3271.68
#2026-03-09|3250.81
#2026-03-10|3275.56
#2026-03-11|3242.94
#2026-03-12|3243.55
#2026-03-13|3225.87
#2026-03-16|3221.42
#2026-03-17|3237.78
#2026-03-18|3203.93
#2026-03-19|3115.79
#2026-03-20|3100.73
#2026-03-23|3108.21
#2026-03-24|3127.35
#2026-03-25|3169.44
#2026-03-26|3166.23
#2026-03-27|3123.87
#2026-03-30|3151.64
#2026-03-31|3147.11
#2026-04-01|3209.01
#2026-04-02|3201.38
#2026-04-03|3201.38
#2026-04-06|3207.81
#2026-04-07|3142.58
#2026-04-08|3243.82
#2026-04-09|3242.31
#2026-04-10|3255.87
#2026-04-13|3251.73