Table Data - NASDAQ AlphaDEX Switzerland Great British Pound Index
| Title | NASDAQ AlphaDEX Switzerland Great British Pound Index |
|---|---|
| Series ID | NASDAQNQDXCHGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-06 |
| Last Updated | 2026-04-06 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXCHGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 988.99 |
| 2014-12-16 | 997.59 |
| 2014-12-17 | 996.07 |
| 2014-12-18 | 1001.89 |
| 2014-12-19 | 1009.43 |
| 2014-12-22 | 1015.87 |
| 2014-12-23 | 1020.36 |
| 2014-12-24 | 1019.45 |
| 2014-12-25 | 1019.45 |
| 2014-12-26 | 1016.90 |
| 2014-12-29 | 1017.40 |
| 2014-12-30 | 1009.52 |
| 2014-12-31 | 1002.31 |
| 2015-01-01 | 1002.31 |
| 2015-01-02 | 1010.01 |
| 2015-01-05 | 1004.42 |
| 2015-01-06 | 1003.85 |
| 2015-01-07 | 1002.20 |
| 2015-01-08 | 1017.55 |
| 2015-01-09 | 1016.73 |
| 2015-01-12 | 1020.60 |
| 2015-01-13 | 1025.41 |
| 2015-01-14 | 1014.23 |
| 2015-01-15 | 1008.74 |
| 2015-01-16 | 1029.25 |
| 2015-01-19 | 1051.05 |
| 2015-01-20 | 1031.65 |
| 2015-01-21 | 1028.59 |
| 2015-01-22 | 1031.31 |
| 2015-01-23 | 1038.53 |
| 2015-01-26 | 1034.87 |
| 2015-01-27 | 1017.79 |
| 2015-01-28 | 1008.90 |
| 2015-01-29 | 1014.76 |
| 2015-01-30 | 1019.13 |
| 2015-02-02 | 1025.23 |
| 2015-02-03 | 1030.22 |
| 2015-02-04 | 1036.13 |
| 2015-02-05 | 1032.08 |
| 2015-02-06 | 1034.78 |
| 2015-02-09 | 1038.59 |
| 2015-02-10 | 1043.19 |
| 2015-02-11 | 1039.31 |
| 2015-02-12 | 1044.59 |
| 2015-02-13 | 1044.24 |
| 2015-02-16 | 1052.11 |
| 2015-02-17 | 1049.86 |
| 2015-02-18 | 1047.89 |
| 2015-02-19 | 1046.83 |
| 2015-02-20 | 1049.12 |
| 2015-02-23 | 1052.47 |
| 2015-02-24 | 1054.71 |
| 2015-02-25 | 1053.52 |
| 2015-02-26 | 1055.09 |
| 2015-02-27 | 1060.82 |
| 2015-03-02 | 1063.17 |
| 2015-03-03 | 1051.07 |
| 2015-03-04 | 1054.70 |
| 2015-03-05 | 1055.33 |
| 2015-03-06 | 1057.82 |
| 2015-03-09 | 1050.46 |
| 2015-03-10 | 1029.77 |
| 2015-03-11 | 1038.38 |
| 2015-03-12 | 1043.09 |
| 2015-03-13 | 1059.92 |
| 2015-03-16 | 1062.42 |
| 2015-03-17 | 1063.27 |
| 2015-03-18 | 1075.44 |
| 2015-03-19 | 1085.51 |
| 2015-03-20 | 1097.71 |
| 2015-03-23 | 1106.81 |
| 2015-03-24 | 1113.45 |
| 2015-03-25 | 1110.07 |
| 2015-03-26 | 1098.30 |
| 2015-03-27 | 1095.18 |
| 2015-03-30 | 1103.67 |
| 2015-03-31 | 1087.94 |
| 2015-04-01 | 1089.60 |
| 2015-04-02 | 1102.75 |
| 2015-04-03 | 1099.25 |
| 2015-04-06 | 1103.48 |
| 2015-04-07 | 1108.36 |
| 2015-04-08 | 1102.07 |
| 2015-04-09 | 1114.71 |
| 2015-04-10 | 1123.20 |
| 2015-04-13 | 1121.89 |
| 2015-04-14 | 1119.74 |
| 2015-04-15 | 1118.67 |
| 2015-04-16 | 1113.89 |
| 2015-04-17 | 1098.86 |
| 2015-04-20 | 1105.94 |
| 2015-04-21 | 1109.71 |
| 2015-04-22 | 1091.96 |
| 2015-04-23 | 1095.00 |
| 2015-04-24 | 1093.33 |
| 2015-04-27 | 1091.86 |
| 2015-04-28 | 1075.53 |
| 2015-04-29 | 1069.16 |
| 2015-04-30 | 1079.02 |
| 2015-05-01 | 1095.48 |
| 2015-05-04 | 1108.39 |
| 2015-05-05 | 1102.93 |
| 2015-05-06 | 1100.57 |
| 2015-05-07 | 1095.23 |
| 2015-05-08 | 1094.14 |
| 2015-05-11 | 1080.23 |
| 2015-05-12 | 1066.05 |
| 2015-05-13 | 1072.60 |
| 2015-05-14 | 1074.47 |
| 2015-05-15 | 1077.98 |
| 2015-05-18 | 1082.26 |
| 2015-05-19 | 1086.40 |
| 2015-05-20 | 1080.39 |
| 2015-05-21 | 1079.67 |
| 2015-05-22 | 1080.75 |
| 2015-05-25 | 1081.43 |
| 2015-05-26 | 1071.37 |
| 2015-05-27 | 1080.12 |
| 2015-05-28 | 1086.10 |
| 2015-05-29 | 1081.34 |
| 2015-06-01 | 1084.51 |
| 2015-06-02 | 1085.94 |
| 2015-06-03 | 1095.12 |
| 2015-06-04 | 1088.53 |
| 2015-06-05 | 1071.36 |
| 2015-06-08 | 1073.55 |
| 2015-06-09 | 1074.07 |
| 2015-06-10 | 1077.42 |
| 2015-06-11 | 1070.72 |
| 2015-06-12 | 1063.51 |
| 2015-06-15 | 1045.64 |
| 2015-06-16 | 1047.15 |
| 2015-06-17 | 1035.15 |
| 2015-06-18 | 1035.34 |
| 2015-06-19 | 1030.18 |
| 2015-06-22 | 1052.47 |
| 2015-06-23 | 1048.53 |
| 2015-06-24 | 1043.30 |
| 2015-06-25 | 1034.02 |
| 2015-06-26 | 1035.52 |
| 2015-06-29 | 1025.89 |
| 2015-06-30 | 1014.82 |
| 2015-07-01 | 1021.37 |
| 2015-07-02 | 1028.05 |
| 2015-07-03 | 1026.03 |
| 2015-07-06 | 1013.70 |
| 2015-07-07 | 1007.57 |
| 2015-07-08 | 1016.36 |
| 2015-07-09 | 1032.13 |
| 2015-07-10 | 1050.58 |
| 2015-07-13 | 1051.54 |
| 2015-07-14 | 1056.50 |
| 2015-07-15 | 1046.03 |
| 2015-07-16 | 1060.37 |
| 2015-07-17 | 1052.88 |
| 2015-07-20 | 1055.12 |
| 2015-07-21 | 1057.24 |
| 2015-07-22 | 1040.63 |
| 2015-07-23 | 1057.74 |
| 2015-07-24 | 1052.30 |
| 2015-07-27 | 1035.81 |
| 2015-07-28 | 1039.04 |
| 2015-07-29 | 1048.39 |
| 2015-07-30 | 1043.06 |
| 2015-07-31 | 1057.90 |
| 2015-08-03 | 1057.90 |
| 2015-08-04 | 1053.86 |
| 2015-08-05 | 1052.53 |
| 2015-08-06 | 1051.30 |
| 2015-08-07 | 1046.30 |
| 2015-08-10 | 1045.12 |
| 2015-08-11 | 1041.44 |
| 2015-08-12 | 1028.29 |
| 2015-08-13 | 1035.65 |
| 2015-08-14 | 1035.83 |
| 2015-08-17 | 1038.98 |
| 2015-08-18 | 1031.14 |
| 2015-08-19 | 1023.58 |
| 2015-08-20 | 1014.03 |
| 2015-08-21 | 997.86 |
| 2015-08-24 | 975.36 |
| 2015-08-25 | 1001.10 |
| 2015-08-26 | 1001.88 |
| 2015-08-27 | 1015.77 |
| 2015-08-28 | 1018.29 |
| 2015-08-31 | 1014.39 |
| 2015-09-01 | 1004.12 |
| 2015-09-02 | 1001.37 |
| 2015-09-03 | 1014.11 |
| 2015-09-04 | 1002.60 |
| 2015-09-07 | 997.65 |
| 2015-09-08 | 997.37 |
| 2015-09-09 | 1007.32 |
| 2015-09-10 | 1000.92 |
| 2015-09-11 | 1000.05 |
| 2015-09-14 | 1002.21 |
| 2015-09-15 | 1007.87 |
| 2015-09-16 | 1009.50 |
| 2015-09-17 | 1009.44 |
| 2015-09-18 | 1002.34 |
| 2015-09-21 | 1001.52 |
| 2015-09-22 | 983.14 |
| 2015-09-23 | 982.92 |
| 2015-09-24 | 970.24 |
| 2015-09-25 | 983.86 |
| 2015-09-28 | 971.17 |
| 2015-09-29 | 967.35 |
| 2015-09-30 | 978.82 |
| 2015-10-01 | 983.34 |
| 2015-10-02 | 985.91 |
| 2015-10-05 | 1006.97 |
| 2015-10-06 | 1024.34 |
| 2015-10-07 | 1005.92 |
| 2015-10-08 | 1018.26 |
| 2015-10-09 | 1027.88 |
| 2015-10-12 | 1028.28 |
| 2015-10-13 | 1028.45 |
| 2015-10-14 | 1014.24 |
| 2015-10-15 | 1019.74 |
| 2015-10-16 | 1028.90 |
| 2015-10-19 | 1018.30 |
| 2015-10-20 | 1023.67 |
| 2015-10-21 | 1022.78 |
| 2015-10-22 | 1028.13 |
| 2015-10-23 | 1044.60 |
| 2015-10-26 | 1036.86 |
| 2015-10-27 | 1029.06 |
| 2015-10-28 | 1036.54 |
| 2015-10-29 | 1032.70 |
| 2015-10-30 | 1027.76 |
| 2015-11-02 | 1040.56 |
| 2015-11-03 | 1036.32 |
| 2015-11-04 | 1032.48 |
| 2015-11-05 | 1035.65 |
| 2015-11-06 | 1041.96 |
| 2015-11-09 | 1029.83 |
| 2015-11-10 | 1024.42 |
| 2015-11-11 | 1030.88 |
| 2015-11-12 | 1022.08 |
| 2015-11-13 | 1012.32 |
| 2015-11-16 | 1012.92 |
| 2015-11-17 | 1024.76 |
| 2015-11-18 | 1023.98 |
| 2015-11-19 | 1025.71 |
| 2015-11-20 | 1030.01 |
| 2015-11-23 | 1028.98 |
| 2015-11-24 | 1022.23 |
| 2015-11-25 | 1029.09 |
| 2015-11-26 | 1026.73 |
| 2015-11-27 | 1027.95 |
| 2015-11-30 | 1035.03 |
| 2015-12-01 | 1037.04 |
| 2015-12-02 | 1045.99 |
| 2015-12-03 | 1055.89 |
| 2015-12-04 | 1050.89 |
| 2015-12-07 | 1059.17 |
| 2015-12-08 | 1056.30 |
| 2015-12-09 | 1041.32 |
| 2015-12-10 | 1040.50 |
| 2015-12-11 | 1024.19 |
| 2015-12-14 | 1022.39 |
| 2015-12-15 | 1041.94 |
| 2015-12-16 | 1054.44 |
| 2015-12-17 | 1062.27 |
| 2015-12-18 | 1053.29 |
| 2015-12-21 | 1050.04 |
| 2015-12-22 | 1059.65 |
| 2015-12-23 | 1068.34 |
| 2015-12-24 | 1069.73 |
| 2015-12-25 | 1069.73 |
| 2015-12-28 | 1076.36 |
| 2015-12-29 | 1094.53 |
| 2015-12-30 | 1092.01 |
| 2015-12-31 | 1087.15 |
| 2016-01-01 | 1087.15 |
| 2016-01-04 | 1065.73 |
| 2016-01-05 | 1063.72 |
| 2016-01-06 | 1059.21 |
| 2016-01-07 | 1044.33 |
| 2016-01-08 | 1034.98 |
| 2016-01-11 | 1025.26 |
| 2016-01-12 | 1045.78 |
| 2016-01-13 | 1042.44 |
| 2016-01-14 | 1027.30 |
| 2016-01-15 | 1016.19 |
| 2016-01-18 | 1006.48 |
| 2016-01-19 | 1039.10 |
| 2016-01-20 | 1007.17 |
| 2016-01-21 | 1007.39 |
| 2016-01-22 | 1015.59 |
| 2016-01-25 | 1019.08 |
| 2016-01-26 | 1021.84 |
| 2016-01-27 | 1036.56 |
| 2016-01-28 | 1024.12 |
| 2016-01-29 | 1047.28 |
| 2016-02-01 | 1038.93 |
| 2016-02-02 | 1020.95 |
| 2016-02-03 | 1010.92 |
| 2016-02-04 | 1011.94 |
| 2016-02-05 | 1018.78 |
| 2016-02-08 | 992.53 |
| 2016-02-09 | 976.35 |
| 2016-02-10 | 987.77 |
| 2016-02-11 | 967.93 |
| 2016-02-12 | 982.90 |
| 2016-02-15 | 1002.59 |
| 2016-02-16 | 1010.69 |
| 2016-02-17 | 1029.83 |
| 2016-02-18 | 1030.26 |
| 2016-02-19 | 1033.32 |
| 2016-02-22 | 1049.72 |
| 2016-02-23 | 1047.78 |
| 2016-02-24 | 1048.05 |
| 2016-02-25 | 1068.19 |
| 2016-02-26 | 1078.45 |
| 2016-02-29 | 1078.04 |
| 2016-03-01 | 1093.67 |
| 2016-03-02 | 1081.48 |
| 2016-03-03 | 1084.92 |
| 2016-03-04 | 1092.81 |
| 2016-03-07 | 1092.92 |
| 2016-03-08 | 1089.82 |
| 2016-03-09 | 1083.83 |
| 2016-03-10 | 1073.44 |
| 2016-03-11 | 1089.16 |
| 2016-03-14 | 1096.07 |
| 2016-03-15 | 1095.65 |
| 2016-03-16 | 1099.98 |
| 2016-03-17 | 1097.46 |
| 2016-03-18 | 1094.88 |
| 2016-03-21 | 1100.91 |
| 2016-03-22 | 1111.12 |
| 2016-03-23 | 1118.64 |
| 2016-03-24 | 1097.48 |
| 2016-03-25 | 1097.48 |
| 2016-03-28 | 1092.84 |
| 2016-03-29 | 1090.11 |
| 2016-03-30 | 1109.08 |
| 2016-03-31 | 1120.85 |
| 2016-04-01 | 1122.19 |
| 2016-04-04 | 1120.63 |
| 2016-04-05 | 1126.72 |
| 2016-04-06 | 1137.87 |
| 2016-04-07 | 1133.19 |
| 2016-04-08 | 1142.18 |
| 2016-04-11 | 1132.05 |
| 2016-04-12 | 1134.42 |
| 2016-04-13 | 1145.31 |
| 2016-04-14 | 1152.63 |
| 2016-04-15 | 1146.06 |
| 2016-04-18 | 1144.84 |
| 2016-04-19 | 1152.17 |
| 2016-04-20 | 1144.88 |
| 2016-04-21 | 1128.06 |
| 2016-04-22 | 1115.02 |
| 2016-04-25 | 1105.39 |
| 2016-04-26 | 1099.93 |
| 2016-04-27 | 1105.99 |
| 2016-04-28 | 1104.11 |
| 2016-04-29 | 1099.27 |
| 2016-05-02 | 1105.15 |
| 2016-05-03 | 1104.65 |
| 2016-05-04 | 1096.30 |
| 2016-05-05 | 1082.98 |
| 2016-05-06 | 1087.65 |
| 2016-05-09 | 1093.66 |
| 2016-05-10 | 1096.46 |
| 2016-05-11 | 1095.07 |
| 2016-05-12 | 1091.77 |
| 2016-05-13 | 1097.75 |
| 2016-05-16 | 1092.89 |
| 2016-05-17 | 1087.17 |
| 2016-05-18 | 1070.76 |
| 2016-05-19 | 1058.91 |
| 2016-05-20 | 1072.50 |
| 2016-05-23 | 1081.34 |
| 2016-05-24 | 1076.88 |
| 2016-05-25 | 1073.10 |
| 2016-05-26 | 1085.80 |
| 2016-05-27 | 1085.63 |
| 2016-05-30 | 1087.53 |
| 2016-05-31 | 1088.65 |
| 2016-06-01 | 1103.06 |
| 2016-06-02 | 1095.76 |
| 2016-06-03 | 1100.89 |
| 2016-06-06 | 1116.84 |
| 2016-06-07 | 1121.67 |
| 2016-06-08 | 1121.73 |
| 2016-06-09 | 1114.14 |
| 2016-06-10 | 1106.73 |
| 2016-06-13 | 1084.25 |
| 2016-06-14 | 1077.88 |
| 2016-06-15 | 1082.87 |
| 2016-06-16 | 1072.70 |
| 2016-06-17 | 1077.68 |
| 2016-06-20 | 1079.98 |
| 2016-06-21 | 1084.01 |
| 2016-06-22 | 1083.15 |
| 2016-06-23 | 1088.44 |
| 2016-06-24 | 1123.34 |
| 2016-06-27 | 1099.09 |
| 2016-06-28 | 1110.89 |
| 2016-06-29 | 1122.99 |
| 2016-06-30 | 1151.25 |
| 2016-07-01 | 1177.38 |
| 2016-07-04 | 1170.28 |
| 2016-07-05 | 1162.10 |
| 2016-07-06 | 1153.66 |
| 2016-07-07 | 1164.44 |
| 2016-07-08 | 1167.84 |
| 2016-07-11 | 1189.20 |
| 2016-07-12 | 1171.79 |
| 2016-07-13 | 1175.86 |
| 2016-07-14 | 1173.34 |
| 2016-07-15 | 1168.20 |
| 2016-07-18 | 1169.67 |
| 2016-07-19 | 1176.38 |
| 2016-07-20 | 1184.36 |
| 2016-07-21 | 1170.06 |
| 2016-07-22 | 1184.21 |
| 2016-07-25 | 1184.34 |
| 2016-07-26 | 1177.40 |
| 2016-07-27 | 1184.08 |
| 2016-07-28 | 1189.19 |
| 2016-07-29 | 1197.96 |
| 2016-08-01 | 1204.18 |
| 2016-08-02 | 1185.13 |
| 2016-08-03 | 1173.17 |
| 2016-08-04 | 1199.70 |
| 2016-08-05 | 1206.70 |
| 2016-08-08 | 1210.08 |
| 2016-08-09 | 1230.94 |
| 2016-08-10 | 1238.58 |
| 2016-08-11 | 1262.33 |
| 2016-08-12 | 1263.41 |
| 2016-08-15 | 1271.38 |
| 2016-08-16 | 1264.65 |
| 2016-08-17 | 1250.07 |
| 2016-08-18 | 1249.62 |
| 2016-08-19 | 1249.59 |
| 2016-08-22 | 1239.44 |
| 2016-08-23 | 1244.14 |
| 2016-08-24 | 1229.88 |
| 2016-08-25 | 1232.90 |
| 2016-08-26 | 1237.73 |
| 2016-08-29 | 1233.93 |
| 2016-08-30 | 1232.44 |
| 2016-08-31 | 1225.91 |
| 2016-09-01 | 1209.00 |
| 2016-09-02 | 1220.42 |
| 2016-09-05 | 1227.62 |
| 2016-09-06 | 1221.62 |
| 2016-09-07 | 1234.70 |
| 2016-09-08 | 1238.21 |
| 2016-09-09 | 1222.17 |
| 2016-09-12 | 1212.85 |
| 2016-09-13 | 1224.37 |
| 2016-09-14 | 1224.93 |
| 2016-09-15 | 1231.31 |
| 2016-09-16 | 1225.77 |
| 2016-09-19 | 1237.81 |
| 2016-09-20 | 1251.54 |
| 2016-09-21 | 1255.10 |
| 2016-09-22 | 1269.44 |
| 2016-09-23 | 1275.58 |
| 2016-09-26 | 1267.93 |
| 2016-09-27 | 1258.03 |
| 2016-09-28 | 1265.50 |
| 2016-09-29 | 1268.52 |
| 2016-09-30 | 1268.33 |
| 2016-10-03 | 1284.27 |
| 2016-10-04 | 1287.50 |
| 2016-10-05 | 1289.33 |
| 2016-10-06 | 1291.61 |
| 2016-10-07 | 1304.31 |
| 2016-10-10 | 1317.79 |
| 2016-10-11 | 1322.87 |
| 2016-10-12 | 1316.94 |
| 2016-10-13 | 1313.17 |
| 2016-10-14 | 1327.26 |
| 2016-10-17 | 1315.47 |
| 2016-10-18 | 1308.56 |
| 2016-10-19 | 1320.44 |
| 2016-10-20 | 1314.42 |
| 2016-10-21 | 1314.99 |
| 2016-10-24 | 1311.58 |
| 2016-10-25 | 1315.85 |
| 2016-10-26 | 1310.77 |
| 2016-10-27 | 1313.08 |
| 2016-10-28 | 1311.26 |
| 2016-10-31 | 1306.25 |
| 2016-11-01 | 1310.13 |
| 2016-11-02 | 1292.73 |
| 2016-11-03 | 1273.67 |
| 2016-11-04 | 1262.03 |
| 2016-11-07 | 1289.29 |
| 2016-11-08 | 1294.15 |
| 2016-11-09 | 1292.39 |
| 2016-11-10 | 1281.48 |
| 2016-11-11 | 1259.77 |
| 2016-11-14 | 1262.72 |
| 2016-11-15 | 1276.81 |
| 2016-11-16 | 1272.67 |
| 2016-11-17 | 1282.84 |
| 2016-11-18 | 1288.40 |
| 2016-11-21 | 1269.86 |
| 2016-11-22 | 1265.92 |
| 2016-11-23 | 1260.68 |
| 2016-11-24 | 1263.53 |
| 2016-11-25 | 1280.85 |
| 2016-11-28 | 1278.98 |
| 2016-11-29 | 1280.42 |
| 2016-11-30 | 1275.82 |
| 2016-12-01 | 1259.58 |
| 2016-12-02 | 1255.51 |
| 2016-12-05 | 1263.95 |
| 2016-12-06 | 1272.05 |
| 2016-12-07 | 1284.74 |
| 2016-12-08 | 1276.51 |
| 2016-12-09 | 1280.14 |
| 2016-12-12 | 1264.07 |
| 2016-12-13 | 1279.04 |
| 2016-12-14 | 1271.34 |
| 2016-12-15 | 1278.16 |
| 2016-12-16 | 1286.83 |
| 2016-12-19 | 1297.89 |
| 2016-12-20 | 1295.16 |
| 2016-12-21 | 1299.80 |
| 2016-12-22 | 1311.96 |
| 2016-12-23 | 1317.96 |
| 2016-12-26 | 1317.96 |
| 2016-12-27 | 1320.87 |
| 2016-12-28 | 1323.64 |
| 2016-12-29 | 1330.95 |
| 2016-12-30 | 1325.95 |
| 2017-01-02 | 1325.95 |
| 2017-01-03 | 1330.70 |
| 2017-01-04 | 1335.97 |
| 2017-01-05 | 1341.93 |
| 2017-01-06 | 1352.86 |
| 2017-01-09 | 1365.54 |
| 2017-01-10 | 1368.30 |
| 2017-01-11 | 1369.23 |
| 2017-01-12 | 1376.34 |
| 2017-01-13 | 1388.12 |
| 2017-01-16 | 1390.18 |
| 2017-01-17 | 1360.04 |
| 2017-01-18 | 1366.47 |
| 2017-01-19 | 1362.68 |
| 2017-01-20 | 1365.63 |
| 2017-01-23 | 1350.33 |
| 2017-01-24 | 1339.36 |
| 2017-01-25 | 1352.88 |
| 2017-01-26 | 1354.19 |
| 2017-01-27 | 1358.25 |
| 2017-01-30 | 1351.19 |
| 2017-01-31 | 1354.40 |
| 2017-02-01 | 1350.03 |
| 2017-02-02 | 1367.50 |
| 2017-02-03 | 1374.93 |
| 2017-02-06 | 1377.41 |
| 2017-02-07 | 1379.47 |
| 2017-02-08 | 1371.40 |
| 2017-02-09 | 1369.00 |
| 2017-02-10 | 1373.96 |
| 2017-02-13 | 1374.93 |
| 2017-02-14 | 1378.20 |
| 2017-02-15 | 1381.19 |
| 2017-02-16 | 1388.47 |
| 2017-02-17 | 1390.69 |
| 2017-02-20 | 1394.50 |
| 2017-02-21 | 1391.09 |
| 2017-02-22 | 1388.24 |
| 2017-02-23 | 1383.66 |
| 2017-02-24 | 1377.96 |
| 2017-02-27 | 1389.42 |
| 2017-02-28 | 1402.01 |
| 2017-03-01 | 1419.81 |
| 2017-03-02 | 1418.35 |
| 2017-03-03 | 1422.91 |
| 2017-03-06 | 1421.33 |
| 2017-03-07 | 1430.91 |
| 2017-03-08 | 1431.44 |
| 2017-03-09 | 1436.52 |
| 2017-03-10 | 1443.77 |
| 2017-03-13 | 1444.12 |
| 2017-03-14 | 1445.87 |
| 2017-03-15 | 1444.63 |
| 2017-03-16 | 1451.20 |
| 2017-03-17 | 1449.76 |
| 2017-03-20 | 1454.50 |
| 2017-03-21 | 1432.97 |
| 2017-03-22 | 1429.30 |
| 2017-03-23 | 1433.56 |
| 2017-03-24 | 1436.77 |
| 2017-03-27 | 1430.79 |
| 2017-03-28 | 1440.53 |
| 2017-03-29 | 1440.36 |
| 2017-03-30 | 1443.38 |
| 2017-03-31 | 1433.47 |
| 2017-04-03 | 1429.19 |
| 2017-04-04 | 1436.54 |
| 2017-04-05 | 1427.59 |
| 2017-04-06 | 1424.36 |
| 2017-04-07 | 1434.18 |
| 2017-04-10 | 1432.52 |
| 2017-04-11 | 1429.28 |
| 2017-04-12 | 1437.11 |
| 2017-04-13 | 1431.15 |
| 2017-04-14 | 1431.15 |
| 2017-04-17 | 1427.00 |
| 2017-04-18 | 1398.19 |
| 2017-04-19 | 1399.89 |
| 2017-04-20 | 1406.43 |
| 2017-04-21 | 1404.48 |
| 2017-04-24 | 1429.69 |
| 2017-04-25 | 1442.00 |
| 2017-04-26 | 1447.78 |
| 2017-04-27 | 1449.25 |
| 2017-04-28 | 1444.46 |
| 2017-05-01 | 1447.64 |
| 2017-05-02 | 1465.34 |
| 2017-05-03 | 1464.75 |
| 2017-05-04 | 1472.07 |
| 2017-05-05 | 1478.65 |
| 2017-05-08 | 1465.37 |
| 2017-05-09 | 1463.41 |
| 2017-05-10 | 1461.25 |
| 2017-05-11 | 1464.53 |
| 2017-05-12 | 1479.03 |
| 2017-05-15 | 1490.86 |
| 2017-05-16 | 1506.59 |
| 2017-05-17 | 1478.73 |
| 2017-05-18 | 1468.30 |
| 2017-05-19 | 1491.01 |
| 2017-05-22 | 1505.96 |
| 2017-05-23 | 1513.84 |
| 2017-05-24 | 1508.64 |
| 2017-05-25 | 1516.07 |
| 2017-05-26 | 1537.49 |
| 2017-05-29 | 1526.01 |
| 2017-05-30 | 1520.26 |
| 2017-05-31 | 1522.19 |
| 2017-06-01 | 1527.53 |
| 2017-06-02 | 1541.55 |
| 2017-06-05 | 1534.43 |
| 2017-06-06 | 1532.11 |
| 2017-06-07 | 1523.73 |
| 2017-06-08 | 1514.19 |
| 2017-06-09 | 1543.23 |
| 2017-06-12 | 1528.25 |
| 2017-06-13 | 1537.55 |
| 2017-06-14 | 1537.69 |
| 2017-06-15 | 1515.71 |
| 2017-06-16 | 1536.27 |
| 2017-06-19 | 1550.56 |
| 2017-06-20 | 1556.13 |
| 2017-06-21 | 1548.54 |
| 2017-06-22 | 1550.03 |
| 2017-06-23 | 1540.62 |
| 2017-06-26 | 1539.92 |
| 2017-06-27 | 1532.40 |
| 2017-06-28 | 1515.79 |
| 2017-06-29 | 1494.86 |
| 2017-06-30 | 1501.01 |
| 2017-07-03 | 1513.73 |
| 2017-07-04 | 1506.17 |
| 2017-07-05 | 1511.53 |
| 2017-07-06 | 1498.69 |
| 2017-07-07 | 1513.03 |
| 2017-07-10 | 1520.21 |
| 2017-07-11 | 1508.61 |
| 2017-07-12 | 1527.86 |
| 2017-07-13 | 1520.52 |
| 2017-07-14 | 1510.60 |
| 2017-07-17 | 1521.89 |
| 2017-07-18 | 1533.97 |
| 2017-07-19 | 1542.60 |
| 2017-07-20 | 1556.03 |
| 2017-07-21 | 1543.79 |
| 2017-07-24 | 1533.04 |
| 2017-07-25 | 1530.38 |
| 2017-07-26 | 1532.57 |
| 2017-07-27 | 1525.82 |
| 2017-07-28 | 1510.67 |
| 2017-07-31 | 1518.82 |
| 2017-08-01 | 1512.09 |
| 2017-08-02 | 1523.91 |
| 2017-08-03 | 1536.78 |
| 2017-08-04 | 1548.58 |
| 2017-08-07 | 1552.09 |
| 2017-08-08 | 1551.47 |
| 2017-08-09 | 1545.74 |
| 2017-08-10 | 1526.82 |
| 2017-08-11 | 1518.56 |
| 2017-08-14 | 1532.10 |
| 2017-08-15 | 1541.60 |
| 2017-08-16 | 1542.57 |
| 2017-08-17 | 1560.37 |
| 2017-08-18 | 1556.09 |
| 2017-08-21 | 1551.53 |
| 2017-08-22 | 1565.40 |
| 2017-08-23 | 1569.62 |
| 2017-08-24 | 1574.68 |
| 2017-08-25 | 1567.12 |
| 2017-08-28 | 1555.82 |
| 2017-08-29 | 1547.87 |
| 2017-08-30 | 1546.06 |
| 2017-08-31 | 1555.23 |
| 2017-09-01 | 1549.38 |
| 2017-09-04 | 1551.02 |
| 2017-09-05 | 1539.85 |
| 2017-09-06 | 1532.43 |
| 2017-09-07 | 1539.93 |
| 2017-09-08 | 1544.74 |
| 2017-09-11 | 1560.17 |
| 2017-09-12 | 1549.25 |
| 2017-09-13 | 1547.24 |
| 2017-09-14 | 1531.15 |
| 2017-09-15 | 1506.67 |
| 2017-09-18 | 1519.71 |
| 2017-09-19 | 1523.32 |
| 2017-09-20 | 1518.72 |
| 2017-09-21 | 1502.97 |
| 2017-09-22 | 1514.76 |
| 2017-09-25 | 1513.19 |
| 2017-09-26 | 1503.15 |
| 2017-09-27 | 1498.52 |
| 2017-09-28 | 1508.48 |
| 2017-09-29 | 1528.83 |
| 2017-10-02 | 1543.31 |
| 2017-10-03 | 1555.06 |
| 2017-10-04 | 1553.04 |
| 2017-10-05 | 1564.38 |
| 2017-10-06 | 1564.35 |
| 2017-10-09 | 1560.85 |
| 2017-10-10 | 1565.94 |
| 2017-10-11 | 1571.84 |
| 2017-10-12 | 1576.70 |
| 2017-10-13 | 1566.44 |
| 2017-10-16 | 1558.16 |
| 2017-10-17 | 1557.36 |
| 2017-10-18 | 1561.35 |
| 2017-10-19 | 1557.78 |
| 2017-10-20 | 1553.09 |
| 2017-10-23 | 1557.52 |
| 2017-10-24 | 1552.43 |
| 2017-10-25 | 1537.66 |
| 2017-10-26 | 1564.07 |
| 2017-10-27 | 1563.60 |
| 2017-10-30 | 1554.56 |
| 2017-10-31 | 1551.35 |
| 2017-11-01 | 1553.55 |
| 2017-11-02 | 1576.88 |
| 2017-11-03 | 1583.02 |
| 2017-11-06 | 1572.65 |
| 2017-11-07 | 1569.58 |
| 2017-11-08 | 1576.43 |
| 2017-11-09 | 1555.26 |
| 2017-11-10 | 1546.34 |
| 2017-11-13 | 1546.98 |
| 2017-11-14 | 1553.08 |
| 2017-11-15 | 1538.83 |
| 2017-11-16 | 1545.68 |
| 2017-11-17 | 1546.52 |
| 2017-11-20 | 1556.48 |
| 2017-11-21 | 1566.14 |
| 2017-11-22 | 1561.57 |
| 2017-11-23 | 1563.46 |
| 2017-11-24 | 1561.97 |
| 2017-11-27 | 1551.07 |
| 2017-11-28 | 1567.47 |
| 2017-11-29 | 1539.68 |
| 2017-11-30 | 1535.75 |
| 2017-12-01 | 1525.86 |
| 2017-12-04 | 1537.59 |
| 2017-12-05 | 1531.56 |
| 2017-12-06 | 1536.69 |
| 2017-12-07 | 1529.92 |
| 2017-12-08 | 1541.79 |
| 2017-12-11 | 1543.11 |
| 2017-12-12 | 1546.47 |
| 2017-12-13 | 1550.93 |
| 2017-12-14 | 1544.20 |
| 2017-12-15 | 1554.61 |
| 2017-12-18 | 1566.71 |
| 2017-12-19 | 1563.31 |
| 2017-12-20 | 1555.19 |
| 2017-12-21 | 1564.04 |
| 2017-12-22 | 1559.76 |
| 2017-12-25 | 1559.76 |
| 2017-12-26 | 1560.17 |
| 2017-12-27 | 1569.64 |
| 2017-12-28 | 1576.78 |
| 2017-12-29 | 1564.88 |
| 2018-01-01 | 1564.88 |
| 2018-01-02 | 1562.49 |
| 2018-01-03 | 1583.74 |
| 2018-01-04 | 1594.76 |
| 2018-01-05 | 1605.78 |
| 2018-01-08 | 1603.14 |
| 2018-01-09 | 1612.55 |
| 2018-01-10 | 1608.39 |
| 2018-01-11 | 1614.00 |
| 2018-01-12 | 1604.36 |
| 2018-01-15 | 1605.87 |
| 2018-01-16 | 1608.59 |
| 2018-01-17 | 1606.10 |
| 2018-01-18 | 1598.20 |
| 2018-01-19 | 1613.92 |
| 2018-01-22 | 1600.58 |
| 2018-01-23 | 1599.83 |
| 2018-01-24 | 1588.67 |
| 2018-01-25 | 1589.49 |
| 2018-01-26 | 1602.25 |
| 2018-01-29 | 1601.88 |
| 2018-01-30 | 1586.26 |
| 2018-01-31 | 1581.56 |
| 2018-02-01 | 1584.25 |
| 2018-02-02 | 1571.80 |
| 2018-02-05 | 1549.98 |
| 2018-02-06 | 1518.15 |
| 2018-02-07 | 1545.23 |
| 2018-02-08 | 1502.15 |
| 2018-02-09 | 1506.01 |
| 2018-02-12 | 1531.69 |
| 2018-02-13 | 1524.20 |
| 2018-02-14 | 1535.53 |
| 2018-02-15 | 1554.07 |
| 2018-02-16 | 1569.33 |
| 2018-02-19 | 1554.20 |
| 2018-02-20 | 1548.93 |
| 2018-02-21 | 1555.21 |
| 2018-02-22 | 1555.49 |
| 2018-02-23 | 1549.48 |
| 2018-02-26 | 1563.99 |
| 2018-02-27 | 1564.03 |
| 2018-02-28 | 1552.81 |
| 2018-03-01 | 1525.99 |
| 2018-03-02 | 1506.71 |
| 2018-03-05 | 1527.27 |
| 2018-03-06 | 1536.76 |
| 2018-03-07 | 1530.14 |
| 2018-03-08 | 1543.12 |
| 2018-03-09 | 1549.04 |
| 2018-03-12 | 1551.61 |
| 2018-03-13 | 1537.76 |
| 2018-03-14 | 1533.84 |
| 2018-03-15 | 1539.99 |
| 2018-03-16 | 1531.97 |
| 2018-03-19 | 1518.33 |
| 2018-03-20 | 1516.22 |
| 2018-03-21 | 1501.43 |
| 2018-03-22 | 1481.74 |
| 2018-03-23 | 1471.67 |
| 2018-03-26 | 1459.41 |
| 2018-03-27 | 1482.18 |
| 2018-03-28 | 1483.89 |
| 2018-03-29 | 1491.10 |
| 2018-03-30 | 1491.10 |
| 2018-04-02 | 1492.57 |
| 2018-04-03 | 1468.50 |
| 2018-04-04 | 1446.20 |
| 2018-04-05 | 1479.53 |
| 2018-04-06 | 1464.98 |
| 2018-04-09 | 1461.35 |
| 2018-04-10 | 1470.93 |
| 2018-04-11 | 1453.26 |
| 2018-04-12 | 1460.08 |
| 2018-04-13 | 1451.70 |
| 2018-04-16 | 1447.12 |
| 2018-04-17 | 1461.15 |
| 2018-04-18 | 1475.26 |
| 2018-04-19 | 1473.80 |
| 2018-04-20 | 1487.29 |
| 2018-04-23 | 1499.49 |
| 2018-04-24 | 1485.61 |
| 2018-04-25 | 1471.32 |
| 2018-04-26 | 1485.56 |
| 2018-04-27 | 1500.01 |
| 2018-04-30 | 1500.02 |
| 2018-05-01 | 1510.73 |
| 2018-05-02 | 1514.39 |
| 2018-05-03 | 1512.61 |
| 2018-05-04 | 1517.35 |
| 2018-05-07 | 1523.75 |
| 2018-05-08 | 1533.31 |
| 2018-05-09 | 1527.90 |
| 2018-05-10 | 1540.84 |
| 2018-05-11 | 1545.73 |
| 2018-05-14 | 1540.80 |
| 2018-05-15 | 1549.99 |
| 2018-05-16 | 1546.09 |
| 2018-05-17 | 1548.60 |
| 2018-05-18 | 1550.89 |
| 2018-05-21 | 1559.62 |
| 2018-05-22 | 1566.57 |
| 2018-05-23 | 1547.32 |
| 2018-05-24 | 1539.72 |
| 2018-05-25 | 1551.80 |
| 2018-05-28 | 1554.79 |
| 2018-05-29 | 1530.04 |
| 2018-05-30 | 1531.55 |
| 2018-05-31 | 1529.37 |
| 2018-06-01 | 1542.05 |
| 2018-06-04 | 1549.66 |
| 2018-06-05 | 1543.27 |
| 2018-06-06 | 1541.26 |
| 2018-06-07 | 1549.77 |
| 2018-06-08 | 1540.53 |
| 2018-06-11 | 1560.72 |
| 2018-06-12 | 1571.62 |
| 2018-06-13 | 1578.16 |
| 2018-06-14 | 1581.14 |
| 2018-06-15 | 1568.00 |
| 2018-06-18 | 1556.96 |
| 2018-06-19 | 1541.65 |
| 2018-06-20 | 1542.15 |
| 2018-06-21 | 1521.22 |
| 2018-06-22 | 1545.41 |
| 2018-06-25 | 1522.41 |
| 2018-06-26 | 1526.12 |
| 2018-06-27 | 1535.56 |
| 2018-06-28 | 1517.40 |
| 2018-06-29 | 1534.48 |
| 2018-07-02 | 1521.85 |
| 2018-07-03 | 1528.80 |
| 2018-07-04 | 1523.95 |
| 2018-07-05 | 1532.82 |
| 2018-07-06 | 1536.57 |
| 2018-07-09 | 1550.14 |
| 2018-07-10 | 1548.70 |
| 2018-07-11 | 1538.14 |
| 2018-07-12 | 1544.43 |
| 2018-07-13 | 1546.03 |
| 2018-07-16 | 1550.62 |
| 2018-07-17 | 1558.86 |
| 2018-07-18 | 1574.67 |
| 2018-07-19 | 1566.92 |
| 2018-07-20 | 1571.08 |
| 2018-07-23 | 1568.94 |
| 2018-07-24 | 1571.91 |
| 2018-07-25 | 1573.77 |
| 2018-07-26 | 1584.84 |
| 2018-07-27 | 1591.21 |
| 2018-07-30 | 1593.36 |
| 2018-07-31 | 1586.65 |
| 2018-08-01 | 1581.50 |
| 2018-08-02 | 1587.19 |
| 2018-08-03 | 1595.79 |
| 2018-08-06 | 1602.84 |
| 2018-08-07 | 1612.76 |
| 2018-08-08 | 1620.82 |
| 2018-08-09 | 1632.03 |
| 2018-08-10 | 1619.84 |
| 2018-08-13 | 1611.80 |
| 2018-08-14 | 1617.94 |
| 2018-08-15 | 1602.27 |
| 2018-08-16 | 1606.53 |
| 2018-08-17 | 1598.05 |
| 2018-08-20 | 1609.66 |
| 2018-08-21 | 1613.54 |
| 2018-08-22 | 1619.75 |
| 2018-08-23 | 1636.76 |
| 2018-08-24 | 1636.03 |
| 2018-08-27 | 1645.46 |
| 2018-08-28 | 1650.52 |
| 2018-08-29 | 1635.48 |
| 2018-08-30 | 1630.98 |
| 2018-08-31 | 1628.71 |
| 2018-09-03 | 1642.94 |
| 2018-09-04 | 1624.38 |
| 2018-09-05 | 1587.43 |
| 2018-09-06 | 1588.42 |
| 2018-09-07 | 1588.28 |
| 2018-09-10 | 1583.54 |
| 2018-09-11 | 1584.76 |
| 2018-09-12 | 1588.44 |
| 2018-09-13 | 1582.23 |
| 2018-09-14 | 1596.14 |
| 2018-09-17 | 1587.35 |
| 2018-09-18 | 1587.79 |
| 2018-09-19 | 1571.68 |
| 2018-09-20 | 1577.75 |
| 2018-09-21 | 1597.84 |
| 2018-09-24 | 1584.06 |
| 2018-09-25 | 1579.64 |
| 2018-09-26 | 1579.83 |
| 2018-09-27 | 1574.93 |
| 2018-09-28 | 1574.34 |
| 2018-10-01 | 1571.27 |
| 2018-10-02 | 1566.06 |
| 2018-10-03 | 1561.06 |
| 2018-10-04 | 1530.63 |
| 2018-10-05 | 1505.92 |
| 2018-10-08 | 1478.13 |
| 2018-10-09 | 1474.64 |
| 2018-10-10 | 1436.12 |
| 2018-10-11 | 1409.43 |
| 2018-10-12 | 1414.28 |
#2018-10-15|1417.15
#2018-10-16|1431.49
#2018-10-17|1437.82
#2018-10-18|1440.02
#2018-10-19|1432.32
#2018-10-22|1434.23
#2018-10-23|1399.00
#2018-10-24|1390.34
#2018-10-25|1404.72
#2018-10-26|1406.48
#2018-10-29|1431.04
#2018-10-30|1449.33
#2018-10-31|1472.42
#2018-11-01|1457.09
#2018-11-02|1468.34
#2018-11-05|1444.02
#2018-11-06|1439.56
#2018-11-07|1450.13
#2018-11-08|1443.40
#2018-11-09|1445.77
#2018-11-12|1427.38
#2018-11-13|1420.64
#2018-11-14|1411.40
#2018-11-15|1421.72
#2018-11-16|1420.44
#2018-11-19|1407.95
#2018-11-20|1397.05
#2018-11-21|1412.56
#2018-11-22|1398.38
#2018-11-23|1410.09
#2018-11-26|1425.60
#2018-11-27|1428.40
#2018-11-28|1424.96
#2018-11-29|1444.54
#2018-11-30|1432.70
#2018-12-03|1463.65
#2018-12-04|1450.91
#2018-12-05|1432.48
#2018-12-06|1400.83
#2018-12-07|1413.39
#2018-12-10|1414.47
#2018-12-11|1435.20
#2018-12-12|1444.42
#2018-12-13|1442.47
#2018-12-14|1426.78
#2018-12-17|1400.97
#2018-12-18|1389.47
#2018-12-19|1398.03
#2018-12-20|1368.30
#2018-12-21|1370.65
#2018-12-24|1368.03
#2018-12-25|1368.03
#2018-12-26|1372.35
#2018-12-27|1356.98
#2018-12-28|1391.47
#2018-12-31|1383.82
#2019-01-01|1383.82
#2019-01-02|1394.87
#2019-01-03|1382.35
#2019-01-04|1410.51
#2019-01-07|1418.20
#2019-01-08|1433.88
#2019-01-09|1452.90
#2019-01-10|1455.64
#2019-01-11|1452.67
#2019-01-14|1437.83
#2019-01-15|1444.82
#2019-01-16|1463.51
#2019-01-17|1458.70
#2019-01-18|1475.36
#2019-01-21|1471.93
#2019-01-22|1454.08
#2019-01-23|1447.27
#2019-01-24|1454.69
#2019-01-25|1440.25
#2019-01-28|1435.98
#2019-01-29|1439.43
#2019-01-30|1453.32
#2019-01-31|1444.81
#2019-02-01|1451.05
#2019-02-04|1436.20
#2019-02-05|1469.21
#2019-02-06|1466.44
#2019-02-07|1441.98
#2019-02-08|1426.67
#2019-02-11|1443.49
#2019-02-12|1447.62
#2019-02-13|1453.52
#2019-02-14|1458.82
#2019-02-15|1462.80
#2019-02-18|1462.77
#2019-02-19|1448.24
#2019-02-20|1457.42
#2019-02-21|1455.50
#2019-02-22|1464.05
#2019-02-25|1471.88
#2019-02-26|1458.90
#2019-02-27|1444.34
#2019-02-28|1444.85
#2019-03-01|1460.11
#2019-03-04|1471.79
#2019-03-05|1469.39
#2019-03-06|1464.76
#2019-03-07|1448.96
#2019-03-08|1450.64
#2019-03-11|1448.82
#2019-03-12|1453.74
#2019-03-13|1449.22
#2019-03-14|1454.15
#2019-03-15|1465.55
#2019-03-18|1477.88
#2019-03-19|1484.19
#2019-03-20|1482.85
#2019-03-21|1500.94
#2019-03-22|1456.71
#2019-03-25|1456.10
#2019-03-26|1457.53
#2019-03-27|1458.16
#2019-03-28|1469.81
#2019-03-29|1491.94
#2019-04-01|1502.57
#2019-04-02|1521.67
#2019-04-03|1522.11
#2019-04-04|1521.68
#2019-04-05|1530.72
#2019-04-08|1526.58
#2019-04-09|1516.70
#2019-04-10|1513.62
#2019-04-11|1521.50
#2019-04-12|1525.02
#2019-04-15|1527.52
#2019-04-16|1544.63
#2019-04-17|1543.27
#2019-04-18|1547.62
#2019-04-19|1547.62
#2019-04-22|1547.99
#2019-04-23|1545.84
#2019-04-24|1544.69
#2019-04-25|1545.72
#2019-04-26|1543.95
#2019-04-29|1545.40
#2019-04-30|1531.57
#2019-05-01|1532.43
#2019-05-02|1524.97
#2019-05-03|1515.27
#2019-05-06|1500.75
#2019-05-07|1486.61
#2019-05-08|1500.01
#2019-05-09|1475.12
#2019-05-10|1481.57
#2019-05-13|1466.71
#2019-05-14|1481.97
#2019-05-15|1491.13
#2019-05-16|1519.60
#2019-05-17|1519.51
#2019-05-20|1510.62
#2019-05-21|1516.19
#2019-05-22|1534.42
#2019-05-23|1519.13
#2019-05-24|1533.62
#2019-05-27|1536.99
#2019-05-28|1531.00
#2019-05-29|1513.75
#2019-05-30|1517.13
#2019-05-31|1519.91
#2019-06-03|1527.41
#2019-06-04|1540.56
#2019-06-05|1551.68
#2019-06-06|1555.79
#2019-06-07|1567.42
#2019-06-10|1571.17
#2019-06-11|1583.60
#2019-06-12|1582.20
#2019-06-13|1585.49
#2019-06-14|1578.87
#2019-06-17|1585.24
#2019-06-18|1603.17
#2019-06-19|1601.40
#2019-06-20|1620.59
#2019-06-21|1616.08
#2019-06-24|1625.75
#2019-06-25|1622.58
#2019-06-26|1617.66
#2019-06-27|1619.13
#2019-06-28|1628.38
#2019-07-01|1630.49
#2019-07-02|1639.62
#2019-07-03|1656.09
#2019-07-04|1655.21
#2019-07-05|1630.70
#2019-07-08|1623.87
#2019-07-09|1614.11
#2019-07-10|1607.47
#2019-07-11|1595.25
#2019-07-12|1600.50
#2019-07-15|1611.66
#2019-07-16|1625.20
#2019-07-17|1631.80
#2019-07-18|1614.82
#2019-07-19|1627.76
#2019-07-22|1626.92
#2019-07-23|1638.66
#2019-07-24|1622.78
#2019-07-25|1603.97
#2019-07-26|1616.06
#2019-07-29|1633.37
#2019-07-30|1624.28
#2019-07-31|1618.56
#2019-08-01|1624.20
#2019-08-02|1618.86
#2019-08-05|1588.97
#2019-08-06|1570.21
#2019-08-07|1580.03
#2019-08-08|1599.63
#2019-08-09|1602.89
#2019-08-12|1600.74
#2019-08-13|1597.14
#2019-08-14|1567.35
#2019-08-15|1547.07
#2019-08-16|1557.56
#2019-08-19|1576.09
#2019-08-20|1567.36
#2019-08-21|1585.72
#2019-08-22|1560.58
#2019-08-23|1549.96
#2019-08-26|1553.73
#2019-08-27|1547.97
#2019-08-28|1547.04
#2019-08-29|1561.62
#2019-08-30|1571.48
#2019-09-02|1583.68
#2019-09-03|1588.82
#2019-09-04|1597.50
#2019-09-05|1593.42
#2019-09-06|1604.60
#2019-09-09|1610.81
#2019-09-10|1608.75
#2019-09-11|1618.53
#2019-09-12|1623.47
#2019-09-13|1619.04
#2019-09-16|1600.01
#2019-09-17|1586.91
#2019-09-18|1582.84
#2019-09-19|1593.77
#2019-09-20|1587.10
#2019-09-23|1584.17
#2019-09-24|1578.68
#2019-09-25|1577.81
#2019-09-26|1587.80
#2019-09-27|1604.91
#2019-09-30|1599.28
#2019-10-01|1602.68
#2019-10-02|1554.85
#2019-10-03|1541.71
#2019-10-04|1572.18
#2019-10-07|1584.55
#2019-10-08|1582.63
#2019-10-09|1585.11
#2019-10-10|1592.06
#2019-10-11|1569.22
#2019-10-14|1581.16
#2019-10-15|1569.86
#2019-10-16|1571.17
#2019-10-17|1571.35
#2019-10-18|1555.84
#2019-10-21|1561.45
#2019-10-22|1564.11
#2019-10-23|1562.20
#2019-10-24|1566.72
#2019-10-25|1577.79
#2019-10-28|1583.34
#2019-10-29|1582.64
#2019-10-30|1587.44
#2019-10-31|1580.70
#2019-11-01|1589.49
#2019-11-04|1613.33
#2019-11-05|1614.91
#2019-11-06|1613.46
#2019-11-07|1627.14
#2019-11-08|1621.71
#2019-11-11|1614.80
#2019-11-12|1616.02
#2019-11-13|1614.78
#2019-11-14|1609.91
#2019-11-15|1617.23
#2019-11-18|1611.99
#2019-11-19|1611.21
#2019-11-20|1613.82
#2019-11-21|1609.86
#2019-11-22|1619.63
#2019-11-25|1621.83
#2019-11-26|1637.77
#2019-11-27|1635.24
#2019-11-28|1631.07
#2019-11-29|1617.85
#2019-12-02|1606.87
#2019-12-03|1593.52
#2019-12-04|1590.60
#2019-12-05|1591.65
#2019-12-06|1608.62
#2019-12-09|1602.90
#2019-12-10|1594.76
#2019-12-11|1598.93
#2019-12-12|1616.39
#2019-12-13|1596.60
#2019-12-16|1613.79
#2019-12-17|1645.03
#2019-12-18|1649.88
#2019-12-19|1656.61
#2019-12-20|1655.84
#2019-12-23|1681.66
#2019-12-24|1679.57
#2019-12-25|1679.57
#2019-12-26|1673.30
#2019-12-27|1676.02
#2019-12-30|1671.83
#2019-12-31|1656.19
#2020-01-01|1656.19
#2020-01-02|1662.47
#2020-01-03|1681.86
#2020-01-06|1667.64
#2020-01-07|1676.93
#2020-01-08|1683.93
#2020-01-09|1685.35
#2020-01-10|1678.95
#2020-01-13|1691.65
#2020-01-14|1708.27
#2020-01-15|1707.58
#2020-01-16|1710.28
#2020-01-17|1722.00
#2020-01-20|1723.77
#2020-01-21|1719.73
#2020-01-22|1709.37
#2020-01-23|1692.51
#2020-01-24|1709.07
#2020-01-27|1675.38
#2020-01-28|1689.88
#2020-01-29|1697.99
#2020-01-30|1669.07
#2020-01-31|1646.70
#2020-02-03|1673.02
#2020-02-04|1684.40
#2020-02-05|1705.63
#2020-02-06|1711.53
#2020-02-07|1702.84
#2020-02-10|1714.85
#2020-02-11|1723.45
#2020-02-12|1728.56
#2020-02-13|1713.48
#2020-02-14|1721.70
#2020-02-17|1724.17
#2020-02-18|1709.97
#2020-02-19|1730.47
#2020-02-20|1734.64
#2020-02-21|1719.41
#2020-02-24|1654.35
#2020-02-25|1618.06
#2020-02-26|1631.17
#2020-02-27|1596.93
#2020-02-28|1554.17
#2020-03-02|1586.97
#2020-03-03|1609.78
#2020-03-04|1618.71
#2020-03-05|1582.56
#2020-03-06|1542.46
#2020-03-09|1450.31
#2020-03-10|1456.71
#2020-03-11|1437.59
#2020-03-12|1295.04
#2020-03-13|1308.12
#2020-03-16|1263.85
#2020-03-17|1275.89
#2020-03-18|1264.55
#2020-03-19|1320.09
#2020-03-20|1331.07
#2020-03-23|1298.81
#2020-03-24|1383.23
#2020-03-25|1430.55
#2020-03-26|1428.72
#2020-03-27|1370.98
#2020-03-30|1368.92
#2020-03-31|1384.26
#2020-04-01|1351.50
#2020-04-02|1348.76
#2020-04-03|1342.43
#2020-04-06|1383.02
#2020-04-07|1429.13
#2020-04-08|1418.50
#2020-04-09|1438.67
#2020-04-10|1438.67
#2020-04-13|1431.21
#2020-04-14|1440.08
#2020-04-15|1394.11
#2020-04-16|1395.88
#2020-04-17|1430.36
#2020-04-20|1443.98
#2020-04-21|1433.99
#2020-04-22|1427.66
#2020-04-23|1427.53
#2020-04-24|1419.44
#2020-04-27|1428.21
#2020-04-28|1443.66
#2020-04-29|1467.88
#2020-04-30|1427.69
#2020-05-01|1444.28
#2020-05-04|1403.22
#2020-05-05|1402.01
#2020-05-06|1410.29
#2020-05-07|1428.75
#2020-05-08|1438.51
#2020-05-11|1441.13
#2020-05-12|1449.04
#2020-05-13|1432.41
#2020-05-14|1403.50
#2020-05-15|1411.04
#2020-05-18|1459.32
#2020-05-19|1467.44
#2020-05-20|1480.97
#2020-05-21|1477.53
#2020-05-22|1460.02
#2020-05-25|1487.08
#2020-05-26|1496.59
#2020-05-27|1501.38
#2020-05-28|1524.12
#2020-05-29|1514.37
#2020-06-01|1500.16
#2020-06-02|1527.46
#2020-06-03|1557.51
#2020-06-04|1560.46
#2020-06-05|1557.96
#2020-06-08|1571.64
#2020-06-09|1557.59
#2020-06-10|1556.36
#2020-06-11|1522.56
#2020-06-12|1513.03
#2020-06-15|1514.62
#2020-06-16|1549.05
#2020-06-17|1561.68
#2020-06-18|1584.82
#2020-06-19|1586.68
#2020-06-22|1580.95
#2020-06-23|1590.08
#2020-06-24|1567.43
#2020-06-25|1567.62
#2020-06-26|1580.42
#2020-06-29|1598.70
#2020-06-30|1596.45
#2020-07-01|1586.06
#2020-07-02|1602.76
#2020-07-03|1599.94
#2020-07-06|1626.34
#2020-07-07|1607.27
#2020-07-08|1602.73
#2020-07-09|1583.59
#2020-07-10|1592.01
#2020-07-13|1604.45
#2020-07-14|1614.17
#2020-07-15|1617.12
#2020-07-16|1623.57
#2020-07-17|1630.41
#2020-07-20|1623.30
#2020-07-21|1620.19
#2020-07-22|1636.79
#2020-07-23|1627.86
#2020-07-24|1606.36
#2020-07-27|1604.82
#2020-07-28|1597.99
#2020-07-29|1604.73
#2020-07-30|1576.45
#2020-07-31|1567.06
#2020-08-03|1585.35
#2020-08-04|1579.49
#2020-08-05|1588.37
#2020-08-06|1578.78
#2020-08-07|1593.68
#2020-08-10|1587.47
#2020-08-11|1603.22
#2020-08-12|1645.14
#2020-08-13|1645.57
#2020-08-14|1632.60
#2020-08-17|1647.37
#2020-08-18|1631.14
#2020-08-19|1636.80
#2020-08-20|1638.99
#2020-08-21|1651.02
#2020-08-24|1677.24
#2020-08-25|1663.10
#2020-08-26|1676.72
#2020-08-27|1660.68
#2020-08-28|1646.42
#2020-08-31|1643.37
#2020-09-01|1634.19
#2020-09-02|1671.28
#2020-09-03|1651.03
#2020-09-04|1633.21
#2020-09-07|1658.93
#2020-09-08|1657.42
#2020-09-09|1684.88
#2020-09-10|1710.49
#2020-09-11|1719.35
#2020-09-14|1716.91
#2020-09-15|1721.08
#2020-09-16|1713.71
#2020-09-17|1714.14
#2020-09-18|1720.13
#2020-09-21|1693.37
#2020-09-22|1699.27
#2020-09-23|1696.73
#2020-09-24|1677.61
#2020-09-25|1668.26
#2020-09-28|1680.00
#2020-09-29|1689.62
#2020-09-30|1693.67
#2020-10-01|1708.21
#2020-10-02|1702.81
#2020-10-05|1718.50
#2020-10-06|1711.29
#2020-10-07|1712.50
#2020-10-08|1715.10
#2020-10-09|1717.95
#2020-10-12|1729.34
#2020-10-13|1721.67
#2020-10-14|1712.13
#2020-10-15|1692.93
#2020-10-16|1707.41
#2020-10-19|1701.58
#2020-10-20|1723.75
#2020-10-21|1679.92
#2020-10-22|1680.64
#2020-10-23|1689.83
#2020-10-26|1662.48
#2020-10-27|1655.87
#2020-10-28|1611.76
#2020-10-29|1613.86
#2020-10-30|1617.19
#2020-11-02|1641.03
#2020-11-03|1669.69
#2020-11-04|1719.22
#2020-11-05|1731.89
#2020-11-06|1742.85
#2020-11-09|1745.18
#2020-11-10|1717.38
#2020-11-11|1732.22
#2020-11-12|1742.65
#2020-11-13|1745.41
#2020-11-16|1771.27
#2020-11-17|1759.54
#2020-11-18|1757.38
#2020-11-19|1752.72
#2020-11-20|1753.80
#2020-11-23|1744.35
#2020-11-24|1736.68
#2020-11-25|1735.07
#2020-11-26|1745.51
#2020-11-27|1754.43
#2020-11-30|1750.41
#2020-12-01|1762.95
#2020-12-02|1772.53
#2020-12-03|1759.00
#2020-12-04|1762.53
#2020-12-07|1781.69
#2020-12-08|1777.26
#2020-12-09|1775.53
#2020-12-10|1793.47
#2020-12-11|1790.85
#2020-12-14|1785.72
#2020-12-15|1783.92
#2020-12-16|1787.05
#2020-12-17|1794.29
#2020-12-18|1803.29
#2020-12-21|1799.62
#2020-12-22|1812.51
#2020-12-23|1796.70
#2020-12-24|1791.46
#2020-12-25|1791.46
#2020-12-28|1830.75
#2020-12-29|1848.73
#2020-12-30|1831.64
#2020-12-31|1821.42
#2021-01-01|1821.42
#2021-01-04|1858.27
#2021-01-05|1853.06
#2021-01-06|1869.79
#2021-01-07|1883.01
#2021-01-08|1882.10
#2021-01-11|1870.84
#2021-01-12|1869.15
#2021-01-13|1868.57
#2021-01-14|1867.84
#2021-01-15|1861.18
#2021-01-18|1875.36
#2021-01-19|1858.31
#2021-01-20|1859.24
#2021-01-21|1865.04
#2021-01-22|1867.48
#2021-01-25|1835.26
#2021-01-26|1845.61
#2021-01-27|1837.49
#2021-01-28|1846.50
#2021-01-29|1812.72
#2021-02-01|1835.54
#2021-02-02|1860.84
#2021-02-03|1861.95
#2021-02-04|1858.56
#2021-02-05|1846.31
#2021-02-08|1859.60
#2021-02-09|1863.84
#2021-02-10|1856.28
#2021-02-11|1862.89
#2021-02-12|1864.06
#2021-02-15|1879.20
#2021-02-16|1875.76
#2021-02-17|1844.11
#2021-02-18|1813.36
#2021-02-19|1832.27
#2021-02-22|1827.09
#2021-02-23|1786.43
#2021-02-24|1795.80
#2021-02-25|1802.97
#2021-02-26|1788.58
#2021-03-01|1812.20
#2021-03-02|1813.56
#2021-03-03|1811.48
#2021-03-04|1780.34
#2021-03-05|1763.85
#2021-03-08|1795.56
#2021-03-09|1803.70
#2021-03-10|1802.98
#2021-03-11|1815.09
#2021-03-12|1816.00
#2021-03-15|1823.40
#2021-03-16|1844.21
#2021-03-17|1838.84
#2021-03-18|1852.39
#2021-03-19|1851.70
#2021-03-22|1874.96
#2021-03-23|1864.96
#2021-03-24|1868.98
#2021-03-25|1846.08
#2021-03-26|1846.59
#2021-03-29|1836.82
#2021-03-30|1852.78
#2021-03-31|1841.24
#2021-04-01|1857.20
#2021-04-02|1857.20
#2021-04-05|1859.93
#2021-04-06|1883.71
#2021-04-07|1895.84
#2021-04-08|1913.74
#2021-04-09|1926.21
#2021-04-12|1918.28
#2021-04-13|1919.10
#2021-04-14|1916.37
#2021-04-15|1915.75
#2021-04-16|1936.57
#2021-04-19|1913.08
#2021-04-20|1889.34
#2021-04-21|1892.30
#2021-04-22|1903.25
#2021-04-23|1913.51
#2021-04-26|1909.78
#2021-04-27|1896.73
#2021-04-28|1899.56
#2021-04-29|1888.84
#2021-04-30|1889.47
#2021-05-03|1892.52
#2021-05-04|1862.40
#2021-05-05|1886.30
#2021-05-06|1891.01
#2021-05-07|1907.12
#2021-05-10|1878.32
#2021-05-11|1838.70
#2021-05-12|1827.87
#2021-05-13|1839.46
#2021-05-14|1865.23
#2021-05-17|1866.34
#2021-05-18|1873.39
#2021-05-19|1855.37
#2021-05-20|1873.11
#2021-05-21|1884.17
#2021-05-24|1888.44
#2021-05-25|1911.69
#2021-05-26|1919.06
#2021-05-27|1919.44
#2021-05-28|1930.38
#2021-05-31|1921.96
#2021-06-01|1953.81
#2021-06-02|1952.92
#2021-06-03|1946.81
#2021-06-04|1953.22
#2021-06-07|1954.91
#2021-06-08|1966.27
#2021-06-09|1977.57
#2021-06-10|1968.03
#2021-06-11|1980.09
#2021-06-14|1986.93
#2021-06-15|2002.10
#2021-06-16|2000.88
#2021-06-17|1978.38
#2021-06-18|1960.85
#2021-06-21|1971.85
#2021-06-22|1969.28
#2021-06-23|1959.61
#2021-06-24|1983.16
#2021-06-25|1988.55
#2021-06-28|1973.57
#2021-06-29|1979.77
#2021-06-30|1964.36
#2021-07-01|1976.22
#2021-07-02|1984.72
#2021-07-05|1981.84
#2021-07-06|1978.53
#2021-07-07|1997.49
#2021-07-08|1995.05
#2021-07-09|1996.53
#2021-07-12|2007.14
#2021-07-13|2010.84
#2021-07-14|2003.51
#2021-07-15|1992.77
#2021-07-16|1994.90
#2021-07-19|1984.08
#2021-07-20|2001.73
#2021-07-21|2023.34
#2021-07-22|2024.45
#2021-07-23|2034.82
#2021-07-26|2035.13
#2021-07-27|2020.12
#2021-07-28|2031.22
#2021-07-29|2037.22
#2021-07-30|2046.81
#2021-08-02|2066.96
#2021-08-03|2067.79
#2021-08-04|2062.50
#2021-08-05|2065.81
#2021-08-06|2053.27
#2021-08-09|2055.41
#2021-08-10|2055.31
#2021-08-11|2057.23
#2021-08-12|2066.72
#2021-08-13|2082.70
#2021-08-16|2082.63
#2021-08-17|2096.23
#2021-08-18|2096.84
#2021-08-19|2082.10
#2021-08-20|2099.36
#2021-08-23|2113.74
#2021-08-24|2111.28
#2021-08-25|2103.68
#2021-08-26|2099.40
#2021-08-27|2116.36
#2021-08-30|2115.91
#2021-08-31|2096.45
#2021-09-01|2106.33
#2021-09-02|2111.93
#2021-09-03|2094.77
#2021-09-06|2108.82
#2021-09-07|2105.89
#2021-09-08|2072.49
#2021-09-09|2071.45
#2021-09-10|2064.33
#2021-09-13|2064.96
#2021-09-14|2072.88
#2021-09-15|2059.64
#2021-09-16|2073.16
#2021-09-17|2045.49
#2021-09-20|2020.84
#2021-09-21|2049.34
#2021-09-22|2063.87
#2021-09-23|2076.07
#2021-09-24|2060.65
#2021-09-27|2023.26
#2021-09-28|1988.43
#2021-09-29|2004.57
#2021-09-30|1995.79
#2021-10-01|1982.18
#2021-10-04|1972.03
#2021-10-05|1981.03
#2021-10-06|1975.60
#2021-10-07|1995.64
#2021-10-08|1991.19
#2021-10-11|2001.84
#2021-10-12|2009.49
#2021-10-13|2030.65
#2021-10-14|2051.93
#2021-10-15|2049.12
#2021-10-18|2055.72
#2021-10-19|2039.11
#2021-10-20|2041.08
#2021-10-21|2046.90
#2021-10-22|2068.88
#2021-10-25|2061.83
#2021-10-26|2062.31
#2021-10-27|2073.31
#2021-10-28|2075.89
#2021-10-29|2080.52
#2021-11-01|2112.11
#2021-11-02|2121.89
#2021-11-03|2129.94
#2021-11-04|2165.25
#2021-11-05|2139.76
#2021-11-08|2141.22
#2021-11-09|2153.89
#2021-11-10|2146.71
#2021-11-11|2162.58
#2021-11-12|2184.45
#2021-11-15|2178.44
#2021-11-16|2167.55
#2021-11-17|2163.88
#2021-11-18|2155.60
#2021-11-19|2149.54
#2021-11-22|2136.08
#2021-11-23|2097.88
#2021-11-24|2098.41
#2021-11-25|2112.36
#2021-11-26|2095.44
#2021-11-29|2106.14
#2021-11-30|2097.38
#2021-12-01|2120.51
#2021-12-02|2101.02
#2021-12-03|2102.31
#2021-12-06|2112.03
#2021-12-07|2158.86
#2021-12-08|2168.71
#2021-12-09|2163.32
#2021-12-10|2157.59
#2021-12-13|2149.79
#2021-12-14|2118.50
#2021-12-15|2130.27
#2021-12-16|2140.95
#2021-12-17|2126.40
#2021-12-20|2118.06
#2021-12-21|2127.31
#2021-12-22|2141.61
#2021-12-23|2150.79
#2021-12-24|2156.25
#2021-12-27|2168.11
#2021-12-28|2184.53
#2021-12-29|2182.57
#2021-12-30|2174.95
#2021-12-31|2173.40
#2022-01-03|2179.97
#2022-01-04|2172.09
#2022-01-05|2171.71
#2022-01-06|2136.21
#2022-01-07|2124.31
#2022-01-10|2064.21
#2022-01-11|2082.48
#2022-01-12|2108.25
#2022-01-13|2111.40
#2022-01-14|2084.31
#2022-01-17|2106.09
#2022-01-18|2080.02
#2022-01-19|2078.12
#2022-01-20|2088.26
#2022-01-21|2068.83
#2022-01-24|2000.50
#2022-01-25|2008.21
#2022-01-26|2037.68
#2022-01-27|2028.77
#2022-01-28|2012.97
#2022-01-31|2037.84
#2022-02-01|2059.93
#2022-02-02|2068.39
#2022-02-03|2038.10
#2022-02-04|2010.71
#2022-02-07|2027.40
#2022-02-08|2004.34
#2022-02-09|2048.25
#2022-02-10|2040.84
#2022-02-11|2022.39
#2022-02-14|1988.83
#2022-02-15|2020.38
#2022-02-16|2023.89
#2022-02-17|2001.46
#2022-02-18|1984.40
#2022-02-21|1964.96
#2022-02-22|1964.74
#2022-02-23|1972.42
#2022-02-24|1937.91
#2022-02-25|1974.50
#2022-02-28|1997.23
#2022-03-01|1964.50
#2022-03-02|1971.58
#2022-03-03|1937.31
#2022-03-04|1874.26
#2022-03-07|1844.66
#2022-03-08|1829.92
#2022-03-09|1917.46
#2022-03-10|1903.01
#2022-03-11|1923.16
#2022-03-14|1941.66
#2022-03-15|1912.73
#2022-03-16|1970.75
#2022-03-17|1994.44
#2022-03-18|2008.69
#2022-03-21|2018.19
#2022-03-22|2013.58
#2022-03-23|2003.39
#2022-03-24|2001.77
#2022-03-25|1999.56
#2022-03-28|2012.81
#2022-03-29|2062.32
#2022-03-30|2056.40
#2022-03-31|2038.69
#2022-04-01|2028.93
#2022-04-04|2041.93
#2022-04-05|2021.22
#2022-04-06|1990.17
#2022-04-07|1991.57
#2022-04-08|2012.63
#2022-04-11|2013.74
#2022-04-12|2011.19
#2022-04-13|1994.61
#2022-04-14|1990.22
#2022-04-15|1990.22
#2022-04-18|1993.08
#2022-04-19|1976.02
#2022-04-20|1992.22
#2022-04-21|1995.97
#2022-04-22|1979.65
#2022-04-25|1966.32
#2022-04-26|1949.29
#2022-04-27|1963.12
#2022-04-28|1980.96
#2022-04-29|1978.71
#2022-05-02|1931.93
#2022-05-03|1938.23
#2022-05-04|1920.47
#2022-05-05|1921.28
#2022-05-06|1897.15
#2022-05-09|1814.92
#2022-05-10|1835.02
#2022-05-11|1867.29
#2022-05-12|1862.09
#2022-05-13|1888.87
#2022-05-16|1875.29
#2022-05-17|1888.22
#2022-05-18|1870.31
#2022-05-19|1856.68
#2022-05-20|1856.00
#2022-05-23|1876.76
#2022-05-24|1876.67
#2022-05-25|1870.62
#2022-05-26|1870.20
#2022-05-27|1913.17
#2022-05-30|1923.73
#2022-05-31|1900.47
#2022-06-01|1893.29
#2022-06-02|1907.10
#2022-06-03|1903.95
#2022-06-06|1891.23
#2022-06-07|1880.96
#2022-06-08|1870.90
#2022-06-09|1841.84
#2022-06-10|1807.47
#2022-06-13|1777.00
#2022-06-14|1770.37
#2022-06-15|1783.85
#2022-06-16|1739.42
#2022-06-17|1747.49
#2022-06-20|1750.16
#2022-06-21|1758.01
#2022-06-22|1760.79
#2022-06-23|1746.77
#2022-06-24|1803.13
#2022-06-27|1801.29
#2022-06-28|1812.81
#2022-06-29|1812.59
#2022-06-30|1792.04
#2022-07-01|1798.82
#2022-07-04|1795.33
#2022-07-05|1773.99
#2022-07-06|1792.34
#2022-07-07|1807.60
#2022-07-08|1815.56
#2022-07-11|1815.18
#2022-07-12|1822.16
#2022-07-13|1801.34
#2022-07-14|1789.59
#2022-07-15|1808.82
#2022-07-18|1811.51
#2022-07-19|1838.54
#2022-07-20|1840.14
#2022-07-21|1860.74
#2022-07-22|1862.47
#2022-07-25|1856.77
#2022-07-26|1850.72
#2022-07-27|1846.63
#2022-07-28|1858.82
#2022-07-29|1887.62
#2022-08-01|1875.69
#2022-08-02|1865.07
#2022-08-03|1875.00
#2022-08-04|1894.23
#2022-08-05|1878.76
#2022-08-08|1897.15
#2022-08-09|1890.77
#2022-08-10|1911.25
#2022-08-11|1931.21
#2022-08-12|1925.30
#2022-08-15|1930.98
#2022-08-16|1909.20
#2022-08-17|1884.57
#2022-08-18|1897.23
#2022-08-19|1906.83
#2022-08-22|1877.01
#2022-08-23|1858.04
#2022-08-24|1865.44
#2022-08-25|1867.82
#2022-08-26|1849.83
#2022-08-29|1847.73
#2022-08-30|1840.68
#2022-08-31|1843.14
#2022-09-01|1803.36
#2022-09-02|1845.25
#2022-09-05|1825.17
#2022-09-06|1819.02
#2022-09-07|1828.32
#2022-09-08|1835.71
#2022-09-09|1862.59
#2022-09-12|1886.84
#2022-09-13|1867.79
#2022-09-14|1845.79
#2022-09-15|1848.43
#2022-09-16|1841.65
#2022-09-19|1842.59
#2022-09-20|1815.26
#2022-09-21|1825.49
#2022-09-22|1782.81
#2022-09-23|1794.19
#2022-09-26|1786.15
#2022-09-27|1794.56
#2022-09-28|1816.22
#2022-09-29|1748.27
#2022-09-30|1751.88
#2022-10-03|1737.17
#2022-10-04|1785.33
#2022-10-05|1780.12
#2022-10-06|1766.85
#2022-10-07|1744.14
#2022-10-10|1740.03
#2022-10-11|1724.85
#2022-10-12|1719.57
#2022-10-13|1699.50
#2022-10-14|1711.49
#2022-10-17|1725.21
#2022-10-18|1764.28
#2022-10-19|1746.26
#2022-10-20|1749.39
#2022-10-21|1752.85
#2022-10-24|1766.89
#2022-10-25|1782.71
#2022-10-26|1785.28
#2022-10-27|1776.56
#2022-10-28|1762.00
#2022-10-31|1771.90
#2022-11-01|1778.35
#2022-11-02|1779.54
#2022-11-03|1781.92
#2022-11-04|1821.44
#2022-11-07|1817.02
#2022-11-08|1822.85
#2022-11-09|1863.50
#2022-11-10|1890.14
#2022-11-11|1923.44
#2022-11-14|1921.37
#2022-11-15|1896.51
#2022-11-16|1876.58
#2022-11-17|1865.71
#2022-11-18|1869.75
#2022-11-21|1879.21
#2022-11-22|1878.89
#2022-11-23|1875.51
#2022-11-24|1876.39
#2022-11-25|1874.13
#2022-11-28|1875.15
#2022-11-29|1860.67
#2022-11-30|1875.75
#2022-12-01|1865.86
#2022-12-02|1869.80
#2022-12-05|1867.66
#2022-12-06|1852.03
#2022-12-07|1842.09
#2022-12-08|1841.16
#2022-12-09|1861.75
#2022-12-12|1853.93
#2022-12-13|1870.94
#2022-12-14|1878.89
#2022-12-15|1863.05
#2022-12-16|1845.84
#2022-12-19|1850.30
#2022-12-20|1848.50
#2022-12-21|1887.76
#2022-12-22|1886.54
#2022-12-23|1883.63
#2022-12-26|1883.63
#2022-12-27|1908.27
#2022-12-28|1899.56
#2022-12-29|1919.44
#2022-12-30|1898.67
#2023-01-02|1898.67
#2023-01-03|1924.34
#2023-01-04|1969.79
#2023-01-05|1976.01
#2023-01-06|1976.50
#2023-01-09|1993.71
#2023-01-10|1977.07
#2023-01-11|1980.49
#2023-01-12|1988.22
#2023-01-13|1973.06
#2023-01-16|1992.03
#2023-01-17|1990.98
#2023-01-18|1994.51
#2023-01-19|1965.10
#2023-01-20|1973.05
#2023-01-23|1987.92
#2023-01-24|2004.57
#2023-01-25|2002.64
#2023-01-26|2006.95
#2023-01-27|2013.15
#2023-01-30|2009.69
#2023-01-31|2009.52
#2023-02-01|2026.46
#2023-02-02|2073.85
#2023-02-03|2087.42
#2023-02-06|2069.78
#2023-02-07|2075.81
#2023-02-08|2068.72
#2023-02-09|2071.17
#2023-02-10|2049.65
#2023-02-13|2059.17
#2023-02-14|2060.35
#2023-02-15|2091.08
#2023-02-16|2090.45
#2023-02-17|2091.55
#2023-02-20|2097.24
#2023-02-21|2062.60
#2023-02-22|2061.60
#2023-02-23|2061.99
#2023-02-24|2057.55
#2023-02-27|2066.19
#2023-02-28|2042.50
#2023-03-01|2059.91
#2023-03-02|2073.50
#2023-03-03|2083.75
#2023-03-06|2096.46
#2023-03-07|2089.02
#2023-03-08|2089.80
#2023-03-09|2079.00
#2023-03-10|2048.60
#2023-03-13|2009.72
#2023-03-14|2032.04
#2023-03-15|1972.68
#2023-03-16|1984.06
#2023-03-17|1957.51
#2023-03-20|1971.24
#2023-03-21|2025.59
#2023-03-22|2017.63
#2023-03-23|2019.73
#2023-03-24|1993.48
#2023-03-27|2010.57
#2023-03-28|1998.33
#2023-03-29|2029.13
#2023-03-30|2049.86
#2023-03-31|2071.41
#2023-04-03|2057.16
#2023-04-04|2045.70
#2023-04-05|2038.44
#2023-04-06|2053.59
#2023-04-07|2053.59
#2023-04-10|2050.67
#2023-04-11|2071.08
#2023-04-12|2074.05
#2023-04-13|2097.47
#2023-04-14|2108.01
#2023-04-17|2109.35
#2023-04-18|2106.92
#2023-04-19|2101.89
#2023-04-20|2113.69
#2023-04-21|2126.21
#2023-04-24|2137.95
#2023-04-25|2126.04
#2023-04-26|2101.16
#2023-04-27|2086.24
#2023-04-28|2094.46
#2023-05-01|2090.07
#2023-05-02|2091.00
#2023-05-03|2102.96
#2023-05-04|2085.40
#2023-05-05|2084.70
#2023-05-08|2094.71
#2023-05-09|2080.29
#2023-05-10|2074.21
#2023-05-11|2076.91
#2023-05-12|2085.10
#2023-05-15|2090.79
#2023-05-16|2081.61
#2023-05-17|2062.56
#2023-05-18|2057.52
#2023-05-19|2085.72
#2023-05-22|2094.82
#2023-05-23|2065.13
#2023-05-24|2024.23
#2023-05-25|2024.35
#2023-05-26|2041.50
#2023-05-29|2044.89
#2023-05-30|2030.21
#2023-05-31|1990.29
#2023-06-01|1982.62
#2023-06-02|2022.01
#2023-06-05|2023.67
#2023-06-06|2014.23
#2023-06-07|1996.06
#2023-06-08|1994.23
#2023-06-09|1977.67
#2023-06-12|1995.53
#2023-06-13|1998.32
#2023-06-14|2000.11
#2023-06-15|1992.99
#2023-06-16|1994.10
#2023-06-19|1960.47
#2023-06-20|1949.14
#2023-06-21|1948.66
#2023-06-22|1944.16
#2023-06-23|1943.10
#2023-06-26|1943.69
#2023-06-27|1940.22
#2023-06-28|1971.96
#2023-06-29|1973.14
#2023-06-30|1989.97
#2023-07-03|1983.33
#2023-07-04|1982.46
#2023-07-05|1967.69
#2023-07-06|1936.60
#2023-07-07|1947.04
#2023-07-10|1953.49
#2023-07-11|1972.34
#2023-07-12|2011.87
#2023-07-13|2020.46
#2023-07-14|2025.26
#2023-07-17|2014.71
#2023-07-18|2033.86
#2023-07-19|2054.09
#2023-07-20|2045.85
#2023-07-21|2043.07
#2023-07-24|2047.21
#2023-07-25|2058.58
#2023-07-26|2048.33
#2023-07-27|2076.89
#2023-07-28|2072.42
#2023-07-31|2069.40
#2023-08-01|2066.88
#2023-08-02|2039.79
#2023-08-03|2037.34
#2023-08-04|2045.46
#2023-08-07|2041.90
#2023-08-08|2030.62
#2023-08-09|2038.43
#2023-08-10|2061.90
#2023-08-11|2044.49
#2023-08-14|2045.71
#2023-08-15|2021.09
#2023-08-16|2011.04
#2023-08-17|1992.03
#2023-08-18|1985.80
#2023-08-21|1987.41
#2023-08-22|1997.36
#2023-08-23|2013.16
#2023-08-24|2011.46
#2023-08-25|2010.50
#2023-08-28|2029.66
#2023-08-29|2048.70
#2023-08-30|2038.75
#2023-08-31|2043.54
#2023-09-01|2043.13
#2023-09-04|2039.84
#2023-09-05|2031.71
#2023-09-06|2033.22
#2023-09-07|2040.25
#2023-09-08|2032.47
#2023-09-11|2029.36
#2023-09-12|2037.20
#2023-09-13|2027.84
#2023-09-14|2045.01
#2023-09-15|2055.65
#2023-09-18|2039.24
#2023-09-19|2031.94
#2023-09-20|2052.61
#2023-09-21|2035.97
#2023-09-22|2018.64
#2023-09-25|2004.36
#2023-09-26|1991.49
#2023-09-27|1972.59
#2023-09-28|1980.16
#2023-09-29|1996.68
#2023-10-02|1980.59
#2023-10-03|1959.37
#2023-10-04|1942.93
#2023-10-05|1950.07
#2023-10-06|1963.38
#2023-10-09|1958.19
#2023-10-10|1984.98
#2023-10-11|1991.29
#2023-10-12|1990.35
#2023-10-13|1978.84
#2023-10-16|1980.87
#2023-10-17|1977.41
#2023-10-18|1959.02
#2023-10-19|1943.93
#2023-10-20|1925.70
#2023-10-23|1922.28
#2023-10-24|1937.63
#2023-10-25|1938.06
#2023-10-26|1919.54
#2023-10-27|1908.32
#2023-10-30|1919.71
#2023-10-31|1926.02
#2023-11-01|1937.87
#2023-11-02|1975.10
#2023-11-03|1970.21
#2023-11-06|1963.99
#2023-11-07|1966.00
#2023-11-08|1976.34
#2023-11-09|1992.06
#2023-11-10|1980.38
#2023-11-13|1979.47
#2023-11-14|2014.11
#2023-11-15|2033.16
#2023-11-16|2019.53
#2023-11-17|2038.51
#2023-11-20|2031.96
#2023-11-21|2023.62
#2023-11-22|2034.04
#2023-11-23|2026.54
#2023-11-24|2025.63
#2023-11-27|2019.59
#2023-11-28|2002.35
#2023-11-29|2026.87
#2023-11-30|2061.69
#2023-12-01|2059.40
#2023-12-04|2045.74
#2023-12-05|2048.97
#2023-12-06|2055.88
#2023-12-07|2045.05
#2023-12-08|2059.66
#2023-12-11|2067.72
#2023-12-12|2078.54
#2023-12-13|2092.24
#2023-12-14|2110.86
#2023-12-15|2118.69
#2023-12-18|2109.75
#2023-12-19|2116.67
#2023-12-20|2124.61
#2023-12-21|2125.82
#2023-12-22|2120.91
#2023-12-25|2120.91
#2023-12-26|2123.31
#2023-12-27|2135.41
#2023-12-28|2150.59
#2023-12-29|2150.31
#2024-01-01|2150.31
#2024-01-02|2153.41
#2024-01-03|2101.35
#2024-01-04|2115.05
#2024-01-05|2104.81
#2024-01-08|2121.18
#2024-01-09|2111.30
#2024-01-10|2107.10
#2024-01-11|2094.78
#2024-01-12|2109.18
#2024-01-15|2094.59
#2024-01-16|2089.00
#2024-01-17|2045.60
#2024-01-18|2047.81
#2024-01-19|2036.18
#2024-01-22|2056.85
#2024-01-23|2035.89
#2024-01-24|2050.78
#2024-01-25|2047.80
#2024-01-26|2081.79
#2024-01-29|2090.25
#2024-01-30|2101.70
#2024-01-31|2097.19
#2024-02-01|2088.65
#2024-02-02|2090.32
#2024-02-05|2101.62
#2024-02-06|2095.00
#2024-02-07|2080.62
#2024-02-08|2078.83
#2024-02-09|2067.34
#2024-02-12|2082.18
#2024-02-13|2049.00
#2024-02-14|2081.61
#2024-02-15|2093.68
#2024-02-16|2100.11
#2024-02-19|2103.62
#2024-02-20|2087.62
#2024-02-21|2097.75
#2024-02-22|2107.82
#2024-02-23|2112.92
#2024-02-26|2111.83
#2024-02-27|2107.11
#2024-02-28|2103.22
#2024-02-29|2104.14
#2024-03-01|2106.62
#2024-03-04|2103.05
#2024-03-05|2091.31
#2024-03-06|2103.25
#2024-03-07|2120.24
#2024-03-08|2124.02
#2024-03-11|2122.07
#2024-03-12|2149.02
#2024-03-13|2155.10
#2024-03-14|2152.45
#2024-03-15|2149.57
#2024-03-18|2131.54
#2024-03-19|2123.19
#2024-03-20|2119.59
#2024-03-21|2131.99
#2024-03-22|2139.34
#2024-03-25|2132.50
#2024-03-26|2122.76
#2024-03-27|2119.94
#2024-03-28|2133.32
#2024-03-29|2133.32
#2024-04-01|2135.39
#2024-04-02|2100.39
#2024-04-03|2098.95
#2024-04-04|2099.60
#2024-04-05|2097.35
#2024-04-08|2100.38
#2024-04-09|2085.91
#2024-04-10|2081.89
#2024-04-11|2086.54
#2024-04-12|2088.38
#2024-04-15|2083.91
#2024-04-16|2046.55
#2024-04-17|2037.88
#2024-04-18|2055.43
#2024-04-19|2060.82
#2024-04-22|2071.62
#2024-04-23|2068.14
#2024-04-24|2045.58
#2024-04-25|2018.90
#2024-04-26|2037.04
#2024-04-29|2037.75
#2024-04-30|2013.30
#2024-05-01|2013.11
#2024-05-02|2031.88
#2024-05-03|2058.43
#2024-05-06|2064.04
#2024-05-07|2082.17
#2024-05-08|2097.21
#2024-05-09|2096.92
#2024-05-10|2124.28
#2024-05-13|2114.95
#2024-05-14|2118.79
#2024-05-15|2128.92
#2024-05-16|2125.88
#2024-05-17|2111.37
#2024-05-20|2105.45
#2024-05-21|2110.57
#2024-05-22|2111.42
#2024-05-23|2132.18
#2024-05-24|2123.09
#2024-05-27|2127.02
#2024-05-28|2114.12
#2024-05-29|2097.52
#2024-05-30|2120.84
#2024-05-31|2130.82
#2024-06-03|2132.84
#2024-06-04|2138.70
#2024-06-05|2148.85
#2024-06-06|2165.23
#2024-06-07|2164.05
#2024-06-10|2149.76
#2024-06-11|2140.29
#2024-06-12|2158.91
#2024-06-13|2138.62
#2024-06-14|2142.33
#2024-06-17|2140.84
#2024-06-18|2178.23
#2024-06-19|2170.53
#2024-06-20|2181.08
#2024-06-21|2157.82
#2024-06-24|2164.70
#2024-06-25|2146.58
#2024-06-26|2140.81
#2024-06-27|2143.09
#2024-06-28|2137.11
#2024-07-01|2138.44
#2024-07-02|2126.96
#2024-07-03|2135.40
#2024-07-04|2152.78
#2024-07-05|2146.01
#2024-07-08|2142.93
#2024-07-09|2141.34
#2024-07-10|2145.76
#2024-07-11|2158.19
#2024-07-12|2151.77
#2024-07-15|2128.45
#2024-07-16|2138.32
#2024-07-17|2138.06
#2024-07-18|2141.30
#2024-07-19|2127.44
#2024-07-22|2149.72
#2024-07-23|2145.97
#2024-07-24|2153.55
#2024-07-25|2164.02
#2024-07-26|2175.03
#2024-07-29|2159.63
#2024-07-30|2171.55
#2024-07-31|2186.12
#2024-08-01|2210.57
#2024-08-02|2164.00
#2024-08-05|2149.42
#2024-08-06|2144.44
#2024-08-07|2161.42
#2024-08-08|2154.62
#2024-08-09|2154.45
#2024-08-12|2145.92
#2024-08-13|2155.35
#2024-08-14|2172.86
#2024-08-15|2169.51
#2024-08-16|2176.50
#2024-08-19|2185.19
#2024-08-20|2183.03
#2024-08-21|2190.99
#2024-08-22|2196.74
#2024-08-23|2203.06
#2024-08-26|2198.07
#2024-08-27|2193.32
#2024-08-28|2211.75
#2024-08-29|2212.50
#2024-08-30|2220.96
#2024-09-02|2216.83
#2024-09-03|2216.40
#2024-09-04|2186.89
#2024-09-05|2178.13
#2024-09-06|2159.67
#2024-09-09|2187.52
#2024-09-10|2181.12
#2024-09-11|2179.09
#2024-09-12|2170.66
#2024-09-13|2188.19
#2024-09-16|2187.53
#2024-09-17|2201.51
#2024-09-18|2190.50
#2024-09-19|2202.63
#2024-09-20|2171.74
#2024-09-23|2174.45
#2024-09-24|2181.72
#2024-09-25|2195.28
#2024-09-26|2224.63
#2024-09-27|2238.77
#2024-09-30|2227.23
#2024-10-01|2229.72
#2024-10-02|2227.74
#2024-10-03|2233.02
#2024-10-04|2224.38
#2024-10-07|2234.55
#2024-10-08|2220.31
#2024-10-09|2236.96
#2024-10-10|2239.11
#2024-10-11|2251.20
#2024-10-14|2250.77
#2024-10-15|2239.65
#2024-10-16|2227.47
#2024-10-17|2237.40
#2024-10-18|2243.64
#2024-10-21|2235.57
#2024-10-22|2227.76
#2024-10-23|2219.88
#2024-10-24|2223.48
#2024-10-25|2223.87
#2024-10-28|2245.36
#2024-10-29|2212.01
#2024-10-30|2189.63
#2024-10-31|2188.50
#2024-11-01|2178.57
#2024-11-04|2188.55
#2024-11-05|2181.57
#2024-11-06|2184.23
#2024-11-07|2188.17
#2024-11-08|2180.70
#2024-11-11|2188.69
#2024-11-12|2161.16
#2024-11-13|2159.50
#2024-11-14|2162.54
#2024-11-15|2163.57
#2024-11-18|2170.57
#2024-11-19|2161.98
#2024-11-20|2151.59
#2024-11-21|2162.21
#2024-11-22|2175.26
#2024-11-25|2189.91
#2024-11-26|2169.26
#2024-11-27|2174.11
#2024-11-28|2179.80
#2024-11-29|2188.10
#2024-12-02|2196.02
#2024-12-03|2197.58
#2024-12-04|2203.19
#2024-12-05|2206.53
#2024-12-06|2211.61
#2024-12-09|2195.67
#2024-12-10|2174.22
#2024-12-11|2179.30
#2024-12-12|2170.48
#2024-12-13|2168.91
#2024-12-16|2146.81
#2024-12-17|2135.73
#2024-12-18|2137.93
#2024-12-19|2120.11
#2024-12-20|2124.32
#2024-12-23|2130.53
#2024-12-24|2125.05
#2024-12-25|2125.05
#2024-12-26|2131.03
#2024-12-27|2140.10
#2024-12-30|2134.45
#2024-12-31|2133.03
#2025-01-01|2133.03
#2025-01-02|2147.79
#2025-01-03|2161.80
#2025-01-06|2169.08
#2025-01-07|2171.40
#2025-01-08|2187.34
#2025-01-09|2190.15
#2025-01-10|2177.57
#2025-01-13|2164.02
#2025-01-14|2166.01
#2025-01-15|2187.81
#2025-01-16|2201.69
#2025-01-17|2229.65
#2025-01-20|2234.18
#2025-01-21|2254.20
#2025-01-22|2261.04
#2025-01-23|2262.51
#2025-01-24|2248.99
#2025-01-27|2259.11
#2025-01-28|2260.01
#2025-01-29|2269.64
#2025-01-30|2276.96
#2025-01-31|2282.60
#2025-02-03|2246.67
#2025-02-04|2238.08
#2025-02-05|2255.06
#2025-02-06|2285.95
#2025-02-07|2270.59
#2025-02-10|2285.15
#2025-02-11|2289.20
#2025-02-12|2281.01
#2025-02-13|2298.01
#2025-02-14|2289.96
#2025-02-17|2282.59
#2025-02-18|2284.57
#2025-02-19|2258.80
#2025-02-20|2262.61
#2025-02-21|2273.63
#2025-02-24|2281.89
#2025-02-25|2266.59
#2025-02-26|2283.94
#2025-02-27|2273.41
#2025-02-28|2268.40
#2025-03-03|2284.78
#2025-03-04|2262.93
#2025-03-05|2278.48
#2025-03-06|2282.63
#2025-03-07|2290.61
#2025-03-10|2275.21
#2025-03-11|2223.24
#2025-03-12|2236.99
#2025-03-13|2224.40
#2025-03-14|2252.71
#2025-03-17|2271.91
#2025-03-18|2291.93
#2025-03-19|2285.97
#2025-03-20|2272.68
#2025-03-21|2278.35
#2025-03-24|2276.06
#2025-03-25|2287.25
#2025-03-26|2285.37
#2025-03-27|2269.26
#2025-03-28|2255.15
#2025-03-31|2209.51
#2025-04-01|2223.54
#2025-04-02|2207.91
#2025-04-03|2169.71
#2025-04-04|2087.77
#2025-04-07|2009.16
#2025-04-08|2086.79
#2025-04-09|2055.73
#2025-04-10|2105.87
#2025-04-11|2133.66
#2025-04-14|2148.79
#2025-04-15|2174.67
#2025-04-16|2167.44
#2025-04-17|2160.76
#2025-04-18|2160.76
#2025-04-21|2167.61
#2025-04-22|2162.44
#2025-04-23|2172.35
#2025-04-24|2184.56
#2025-04-25|2193.95
#2025-04-28|2208.63
#2025-04-29|2221.35
#2025-04-30|2248.26
#2025-05-01|2229.70
#2025-05-02|2284.92
#2025-05-05|2291.16
#2025-05-06|2283.84
#2025-05-07|2279.70
#2025-05-08|2289.19
#2025-05-09|2294.08
#2025-05-12|2296.80
#2025-05-13|2295.23
#2025-05-14|2298.50
#2025-05-15|2323.09
#2025-05-16|2319.31
#2025-05-19|2329.73
#2025-05-20|2345.30
#2025-05-21|2339.10
#2025-05-22|2317.36
#2025-05-23|2306.19
#2025-05-26|2331.50
#2025-05-27|2323.08
#2025-05-28|2312.54
#2025-05-29|2314.65
#2025-05-30|2334.27
#2025-06-02|2330.88
#2025-06-03|2316.53
#2025-06-04|2329.50
#2025-06-05|2329.52
#2025-06-06|2339.72
#2025-06-09|2341.07
#2025-06-10|2343.50
#2025-06-11|2347.83
#2025-06-12|2351.20
#2025-06-13|2318.81
#2025-06-16|2313.94
#2025-06-17|2303.22
#2025-06-18|2304.94
#2025-06-19|2285.45
#2025-06-20|2293.24
#2025-06-23|2294.15
#2025-06-24|2313.72
#2025-06-25|2302.87
#2025-06-26|2307.61
#2025-06-27|2331.58
#2025-06-30|2339.67
#2025-07-01|2343.97
#2025-07-02|2371.11
#2025-07-03|2362.87
#2025-07-04|2365.36
#2025-07-07|2372.56
#2025-07-08|2396.61
#2025-07-09|2411.41
#2025-07-10|2433.62
#2025-07-11|2435.74
#2025-07-14|2446.66
#2025-07-15|2448.23
#2025-07-16|2443.24
#2025-07-17|2465.32
#2025-07-18|2488.92
#2025-07-21|2490.95
#2025-07-22|2486.15
#2025-07-23|2497.00
#2025-07-24|2503.14
#2025-07-25|2514.64
#2025-07-28|2481.71
#2025-07-29|2471.83
#2025-07-30|2462.87
#2025-07-31|2466.37
#2025-08-01|2477.84
#2025-08-04|2456.26
#2025-08-05|2457.96
#2025-08-06|2455.39
#2025-08-07|2480.99
#2025-08-08|2476.89
#2025-08-11|2462.88
#2025-08-12|2462.09
#2025-08-13|2453.97
#2025-08-14|2444.60
#2025-08-15|2443.56
#2025-08-18|2449.72
#2025-08-19|2480.84
#2025-08-20|2496.78
#2025-08-21|2482.20
#2025-08-22|2500.21
#2025-08-25|2494.55
#2025-08-26|2479.96
#2025-08-27|2477.55
#2025-08-28|2472.22
#2025-08-29|2471.79
#2025-09-01|2451.62
#2025-09-02|2428.19
#2025-09-03|2431.62
#2025-09-04|2448.65
#2025-09-05|2451.94
#2025-09-08|2465.25
#2025-09-09|2459.27
#2025-09-10|2450.82
#2025-09-11|2466.01
#2025-09-12|2464.74
#2025-09-15|2468.03
#2025-09-16|2447.85
#2025-09-17|2439.51
#2025-09-18|2430.01
#2025-09-19|2425.21
#2025-09-22|2424.65
#2025-09-23|2431.04
#2025-09-24|2424.65
#2025-09-25|2396.27
#2025-09-26|2395.69
#2025-09-29|2403.25
#2025-09-30|2407.70
#2025-10-01|2393.59
#2025-10-02|2412.25
#2025-10-03|2412.23
#2025-10-06|2429.71
#2025-10-07|2427.62
#2025-10-08|2436.06
#2025-10-09|2453.82
#2025-10-10|2430.25
#2025-10-13|2428.43
#2025-10-14|2435.52
#2025-10-15|2446.74
#2025-10-16|2443.16
#2025-10-17|2436.50
#2025-10-20|2448.03
#2025-10-21|2434.15
#2025-10-22|2443.03
#2025-10-23|2472.44
#2025-10-24|2488.25
#2025-10-27|2483.18
#2025-10-28|2479.67
#2025-10-29|2479.13
#2025-10-30|2487.64
#2025-10-31|2481.41
#2025-11-03|2464.55
#2025-11-04|2452.13
#2025-11-05|2446.30
#2025-11-06|2440.15
#2025-11-07|2432.10
#2025-11-10|2458.52
#2025-11-11|2513.94
#2025-11-12|2548.54
#2025-11-13|2535.49
#2025-11-14|2514.41
#2025-11-17|2488.05
#2025-11-18|2444.45
#2025-11-19|2450.33
#2025-11-20|2457.11
#2025-11-21|2443.89
#2025-11-24|2457.08
#2025-11-25|2465.78
#2025-11-26|2466.72
#2025-11-27|2476.33
#2025-11-28|2482.90
#2025-12-01|2474.92
#2025-12-02|2477.40
#2025-12-03|2454.14
#2025-12-04|2466.72
#2025-12-05|2457.85
#2025-12-08|2455.00
#2025-12-09|2458.80
#2025-12-10|2461.81
#2025-12-11|2471.98
#2025-12-12|2491.31
#2025-12-15|2501.54
#2025-12-16|2502.62
#2025-12-17|2504.42
#2025-12-18|2535.58
#2025-12-19|2538.92
#2025-12-22|2539.02
#2025-12-23|2544.64
#2025-12-24|2543.42
#2025-12-25|2543.42
#2025-12-26|2543.25
#2025-12-29|2542.27
#2025-12-30|2548.52
#2025-12-31|2548.56
#2026-01-01|2548.56
#2026-01-02|2545.38
#2026-01-05|2569.55
#2026-01-06|2573.02
#2026-01-07|2584.43
#2026-01-08|2579.14
#2026-01-09|2584.99
#2026-01-12|2582.79
#2026-01-13|2561.54
#2026-01-14|2579.12
#2026-01-15|2596.21
#2026-01-16|2584.37
#2026-01-19|2564.48
#2026-01-20|2555.90
#2026-01-21|2562.33
#2026-01-22|2594.21
#2026-01-23|2575.40
#2026-01-26|2581.86
#2026-01-27|2605.10
#2026-01-28|2565.18
#2026-01-29|2572.82
#2026-01-30|2583.49
#2026-02-02|2582.32
#2026-02-03|2576.65
#2026-02-04|2612.51
#2026-02-05|2634.67
#2026-02-06|2639.39
#2026-02-09|2680.41
#2026-02-10|2686.14
#2026-02-11|2660.90
#2026-02-12|2654.97
#2026-02-13|2663.49
#2026-02-16|2660.25
#2026-02-17|2697.11
#2026-02-18|2716.13
#2026-02-19|2716.28
#2026-02-20|2720.53
#2026-02-23|2696.36
#2026-02-24|2697.39
#2026-02-25|2715.36
#2026-02-26|2717.81
#2026-02-27|2747.48
#2026-03-02|2684.84
#2026-03-03|2628.03
#2026-03-04|2651.83
#2026-03-05|2640.90
#2026-03-06|2617.87
#2026-03-09|2597.62
#2026-03-10|2615.28
#2026-03-11|2582.47
#2026-03-12|2580.19
#2026-03-13|2569.82
#2026-03-16|2563.26
#2026-03-17|2577.28
#2026-03-18|2551.61
#2026-03-19|2474.76
#2026-03-20|2479.75
#2026-03-23|2479.17
#2026-03-24|2493.66
#2026-03-25|2527.27
#2026-03-26|2518.75
#2026-03-27|2488.16
#2026-03-30|2515.70
#2026-03-31|2523.85
#2026-04-01|2567.45
#2026-04-02|2562.66
#2026-04-03|2562.66
#2026-04-06|2567.47