Table Data - NASDAQ AlphaDEX Switzerland Great British Pound Net Total Return Index
| Title | NASDAQ AlphaDEX Switzerland Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXCHGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-14 |
| Last Updated | 2026-04-14 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXCHGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 988.99 |
| 2014-12-16 | 997.59 |
| 2014-12-17 | 996.07 |
| 2014-12-18 | 1001.89 |
| 2014-12-19 | 1009.43 |
| 2014-12-22 | 1015.87 |
| 2014-12-23 | 1020.36 |
| 2014-12-24 | 1019.45 |
| 2014-12-25 | 1019.45 |
| 2014-12-26 | 1016.90 |
| 2014-12-29 | 1017.40 |
| 2014-12-30 | 1009.52 |
| 2014-12-31 | 1002.31 |
| 2015-01-01 | 1002.31 |
| 2015-01-02 | 1010.01 |
| 2015-01-05 | 1004.42 |
| 2015-01-06 | 1003.85 |
| 2015-01-07 | 1002.20 |
| 2015-01-08 | 1017.55 |
| 2015-01-09 | 1016.73 |
| 2015-01-12 | 1020.60 |
| 2015-01-13 | 1025.41 |
| 2015-01-14 | 1014.23 |
| 2015-01-15 | 1008.74 |
| 2015-01-16 | 1029.25 |
| 2015-01-19 | 1051.05 |
| 2015-01-20 | 1031.65 |
| 2015-01-21 | 1028.59 |
| 2015-01-22 | 1031.31 |
| 2015-01-23 | 1038.53 |
| 2015-01-26 | 1034.87 |
| 2015-01-27 | 1017.79 |
| 2015-01-28 | 1008.90 |
| 2015-01-29 | 1014.82 |
| 2015-01-30 | 1019.19 |
| 2015-02-02 | 1025.29 |
| 2015-02-03 | 1030.28 |
| 2015-02-04 | 1036.20 |
| 2015-02-05 | 1032.14 |
| 2015-02-06 | 1034.84 |
| 2015-02-09 | 1038.65 |
| 2015-02-10 | 1043.25 |
| 2015-02-11 | 1039.38 |
| 2015-02-12 | 1044.65 |
| 2015-02-13 | 1044.30 |
| 2015-02-16 | 1052.17 |
| 2015-02-17 | 1049.93 |
| 2015-02-18 | 1048.17 |
| 2015-02-19 | 1047.12 |
| 2015-02-20 | 1049.40 |
| 2015-02-23 | 1052.76 |
| 2015-02-24 | 1055.00 |
| 2015-02-25 | 1053.80 |
| 2015-02-26 | 1055.46 |
| 2015-02-27 | 1061.19 |
| 2015-03-02 | 1063.55 |
| 2015-03-03 | 1051.92 |
| 2015-03-04 | 1055.55 |
| 2015-03-05 | 1056.36 |
| 2015-03-06 | 1058.85 |
| 2015-03-09 | 1051.48 |
| 2015-03-10 | 1030.77 |
| 2015-03-11 | 1039.39 |
| 2015-03-12 | 1044.10 |
| 2015-03-13 | 1060.95 |
| 2015-03-16 | 1063.45 |
| 2015-03-17 | 1064.31 |
| 2015-03-18 | 1076.49 |
| 2015-03-19 | 1086.57 |
| 2015-03-20 | 1098.93 |
| 2015-03-23 | 1108.52 |
| 2015-03-24 | 1115.17 |
| 2015-03-25 | 1111.79 |
| 2015-03-26 | 1100.00 |
| 2015-03-27 | 1096.88 |
| 2015-03-30 | 1105.38 |
| 2015-03-31 | 1089.63 |
| 2015-04-01 | 1091.29 |
| 2015-04-02 | 1104.60 |
| 2015-04-03 | 1101.09 |
| 2015-04-06 | 1105.33 |
| 2015-04-07 | 1112.60 |
| 2015-04-08 | 1106.29 |
| 2015-04-09 | 1118.97 |
| 2015-04-10 | 1129.06 |
| 2015-04-13 | 1127.74 |
| 2015-04-14 | 1125.85 |
| 2015-04-15 | 1125.19 |
| 2015-04-16 | 1121.15 |
| 2015-04-17 | 1106.28 |
| 2015-04-20 | 1113.58 |
| 2015-04-21 | 1118.33 |
| 2015-04-22 | 1100.44 |
| 2015-04-23 | 1104.44 |
| 2015-04-24 | 1103.09 |
| 2015-04-27 | 1101.60 |
| 2015-04-28 | 1085.56 |
| 2015-04-29 | 1079.75 |
| 2015-04-30 | 1090.59 |
| 2015-05-01 | 1107.23 |
| 2015-05-04 | 1120.28 |
| 2015-05-05 | 1115.93 |
| 2015-05-06 | 1113.54 |
| 2015-05-07 | 1109.03 |
| 2015-05-08 | 1108.37 |
| 2015-05-11 | 1094.42 |
| 2015-05-12 | 1080.51 |
| 2015-05-13 | 1087.15 |
| 2015-05-14 | 1089.05 |
| 2015-05-15 | 1092.61 |
| 2015-05-18 | 1096.94 |
| 2015-05-19 | 1102.00 |
| 2015-05-20 | 1095.90 |
| 2015-05-21 | 1095.17 |
| 2015-05-22 | 1096.26 |
| 2015-05-25 | 1096.95 |
| 2015-05-26 | 1086.74 |
| 2015-05-27 | 1095.66 |
| 2015-05-28 | 1101.72 |
| 2015-05-29 | 1096.90 |
| 2015-06-01 | 1100.62 |
| 2015-06-02 | 1102.06 |
| 2015-06-03 | 1111.38 |
| 2015-06-04 | 1104.69 |
| 2015-06-05 | 1087.25 |
| 2015-06-08 | 1089.48 |
| 2015-06-09 | 1090.00 |
| 2015-06-10 | 1093.40 |
| 2015-06-11 | 1086.60 |
| 2015-06-12 | 1079.29 |
| 2015-06-15 | 1061.16 |
| 2015-06-16 | 1062.69 |
| 2015-06-17 | 1050.51 |
| 2015-06-18 | 1050.87 |
| 2015-06-19 | 1045.64 |
| 2015-06-22 | 1068.25 |
| 2015-06-23 | 1064.26 |
| 2015-06-24 | 1058.95 |
| 2015-06-25 | 1049.53 |
| 2015-06-26 | 1051.05 |
| 2015-06-29 | 1041.28 |
| 2015-06-30 | 1030.04 |
| 2015-07-01 | 1036.69 |
| 2015-07-02 | 1043.48 |
| 2015-07-03 | 1041.42 |
| 2015-07-06 | 1028.91 |
| 2015-07-07 | 1022.68 |
| 2015-07-08 | 1031.60 |
| 2015-07-09 | 1047.61 |
| 2015-07-10 | 1066.33 |
| 2015-07-13 | 1067.32 |
| 2015-07-14 | 1072.35 |
| 2015-07-15 | 1061.73 |
| 2015-07-16 | 1076.28 |
| 2015-07-17 | 1068.67 |
| 2015-07-20 | 1070.95 |
| 2015-07-21 | 1073.10 |
| 2015-07-22 | 1056.24 |
| 2015-07-23 | 1073.61 |
| 2015-07-24 | 1068.08 |
| 2015-07-27 | 1051.35 |
| 2015-07-28 | 1054.63 |
| 2015-07-29 | 1064.11 |
| 2015-07-30 | 1058.70 |
| 2015-07-31 | 1073.77 |
| 2015-08-03 | 1073.77 |
| 2015-08-04 | 1069.67 |
| 2015-08-05 | 1068.32 |
| 2015-08-06 | 1067.07 |
| 2015-08-07 | 1062.00 |
| 2015-08-10 | 1060.79 |
| 2015-08-11 | 1057.30 |
| 2015-08-12 | 1043.96 |
| 2015-08-13 | 1051.42 |
| 2015-08-14 | 1051.61 |
| 2015-08-17 | 1054.80 |
| 2015-08-18 | 1046.84 |
| 2015-08-19 | 1039.18 |
| 2015-08-20 | 1029.47 |
| 2015-08-21 | 1013.11 |
| 2015-08-24 | 990.27 |
| 2015-08-25 | 1016.40 |
| 2015-08-26 | 1017.20 |
| 2015-08-27 | 1031.30 |
| 2015-08-28 | 1033.85 |
| 2015-08-31 | 1029.90 |
| 2015-09-01 | 1019.46 |
| 2015-09-02 | 1016.68 |
| 2015-09-03 | 1029.61 |
| 2015-09-04 | 1017.92 |
| 2015-09-07 | 1012.90 |
| 2015-09-08 | 1012.61 |
| 2015-09-09 | 1022.72 |
| 2015-09-10 | 1016.22 |
| 2015-09-11 | 1015.34 |
| 2015-09-14 | 1017.53 |
| 2015-09-15 | 1023.28 |
| 2015-09-16 | 1024.93 |
| 2015-09-17 | 1024.87 |
| 2015-09-18 | 1018.34 |
| 2015-09-21 | 1017.51 |
| 2015-09-22 | 998.83 |
| 2015-09-23 | 997.75 |
| 2015-09-24 | 984.87 |
| 2015-09-25 | 998.68 |
| 2015-09-28 | 985.80 |
| 2015-09-29 | 981.91 |
| 2015-09-30 | 993.56 |
| 2015-10-01 | 998.14 |
| 2015-10-02 | 1000.75 |
| 2015-10-05 | 1022.13 |
| 2015-10-06 | 1039.77 |
| 2015-10-07 | 1021.07 |
| 2015-10-08 | 1033.60 |
| 2015-10-09 | 1043.37 |
| 2015-10-12 | 1043.79 |
| 2015-10-13 | 1043.97 |
| 2015-10-14 | 1029.53 |
| 2015-10-15 | 1035.13 |
| 2015-10-16 | 1044.42 |
| 2015-10-19 | 1033.65 |
| 2015-10-20 | 1039.10 |
| 2015-10-21 | 1038.20 |
| 2015-10-22 | 1044.05 |
| 2015-10-23 | 1060.77 |
| 2015-10-26 | 1052.91 |
| 2015-10-27 | 1044.99 |
| 2015-10-28 | 1052.59 |
| 2015-10-29 | 1048.68 |
| 2015-10-30 | 1043.67 |
| 2015-11-02 | 1056.67 |
| 2015-11-03 | 1052.37 |
| 2015-11-04 | 1048.46 |
| 2015-11-05 | 1051.68 |
| 2015-11-06 | 1058.07 |
| 2015-11-09 | 1045.75 |
| 2015-11-10 | 1040.25 |
| 2015-11-11 | 1046.82 |
| 2015-11-12 | 1037.87 |
| 2015-11-13 | 1027.96 |
| 2015-11-16 | 1028.55 |
| 2015-11-17 | 1040.57 |
| 2015-11-18 | 1039.77 |
| 2015-11-19 | 1041.53 |
| 2015-11-20 | 1045.91 |
| 2015-11-23 | 1044.86 |
| 2015-11-24 | 1038.02 |
| 2015-11-25 | 1044.98 |
| 2015-11-26 | 1042.59 |
| 2015-11-27 | 1043.82 |
| 2015-11-30 | 1051.02 |
| 2015-12-01 | 1053.06 |
| 2015-12-02 | 1062.15 |
| 2015-12-03 | 1072.21 |
| 2015-12-04 | 1067.12 |
| 2015-12-07 | 1075.52 |
| 2015-12-08 | 1072.61 |
| 2015-12-09 | 1057.39 |
| 2015-12-10 | 1056.55 |
| 2015-12-11 | 1039.99 |
| 2015-12-14 | 1038.16 |
| 2015-12-15 | 1058.01 |
| 2015-12-16 | 1070.71 |
| 2015-12-17 | 1078.65 |
| 2015-12-18 | 1069.51 |
| 2015-12-21 | 1066.21 |
| 2015-12-22 | 1075.97 |
| 2015-12-23 | 1084.80 |
| 2015-12-24 | 1086.21 |
| 2015-12-25 | 1086.21 |
| 2015-12-28 | 1092.95 |
| 2015-12-29 | 1111.40 |
| 2015-12-30 | 1108.84 |
| 2015-12-31 | 1103.91 |
| 2016-01-01 | 1103.91 |
| 2016-01-04 | 1082.17 |
| 2016-01-05 | 1080.12 |
| 2016-01-06 | 1075.55 |
| 2016-01-07 | 1060.43 |
| 2016-01-08 | 1050.93 |
| 2016-01-11 | 1041.05 |
| 2016-01-12 | 1061.89 |
| 2016-01-13 | 1058.49 |
| 2016-01-14 | 1043.12 |
| 2016-01-15 | 1031.84 |
| 2016-01-18 | 1021.98 |
| 2016-01-19 | 1055.11 |
| 2016-01-20 | 1022.68 |
| 2016-01-21 | 1022.90 |
| 2016-01-22 | 1031.23 |
| 2016-01-25 | 1034.77 |
| 2016-01-26 | 1037.58 |
| 2016-01-27 | 1052.52 |
| 2016-01-28 | 1039.89 |
| 2016-01-29 | 1063.41 |
| 2016-02-01 | 1054.93 |
| 2016-02-02 | 1036.67 |
| 2016-02-03 | 1026.49 |
| 2016-02-04 | 1027.52 |
| 2016-02-05 | 1034.47 |
| 2016-02-08 | 1007.82 |
| 2016-02-09 | 991.39 |
| 2016-02-10 | 1002.99 |
| 2016-02-11 | 982.83 |
| 2016-02-12 | 998.04 |
| 2016-02-15 | 1018.03 |
| 2016-02-16 | 1026.25 |
| 2016-02-17 | 1045.69 |
| 2016-02-18 | 1046.13 |
| 2016-02-19 | 1049.24 |
| 2016-02-22 | 1065.89 |
| 2016-02-23 | 1063.92 |
| 2016-02-24 | 1064.19 |
| 2016-02-25 | 1084.84 |
| 2016-02-26 | 1095.26 |
| 2016-02-29 | 1094.93 |
| 2016-03-01 | 1110.80 |
| 2016-03-02 | 1098.41 |
| 2016-03-03 | 1101.92 |
| 2016-03-04 | 1109.93 |
| 2016-03-07 | 1110.04 |
| 2016-03-08 | 1106.89 |
| 2016-03-09 | 1100.80 |
| 2016-03-10 | 1090.25 |
| 2016-03-11 | 1106.22 |
| 2016-03-14 | 1113.24 |
| 2016-03-15 | 1112.81 |
| 2016-03-16 | 1117.21 |
| 2016-03-17 | 1114.65 |
| 2016-03-18 | 1112.03 |
| 2016-03-21 | 1118.52 |
| 2016-03-22 | 1128.90 |
| 2016-03-23 | 1136.54 |
| 2016-03-24 | 1115.45 |
| 2016-03-25 | 1115.45 |
| 2016-03-28 | 1110.74 |
| 2016-03-29 | 1108.63 |
| 2016-03-30 | 1127.92 |
| 2016-03-31 | 1139.89 |
| 2016-04-01 | 1142.11 |
| 2016-04-04 | 1140.52 |
| 2016-04-05 | 1146.72 |
| 2016-04-06 | 1158.06 |
| 2016-04-07 | 1154.60 |
| 2016-04-08 | 1164.64 |
| 2016-04-11 | 1154.90 |
| 2016-04-12 | 1157.50 |
| 2016-04-13 | 1168.61 |
| 2016-04-14 | 1176.92 |
| 2016-04-15 | 1170.82 |
| 2016-04-18 | 1169.58 |
| 2016-04-19 | 1177.07 |
| 2016-04-20 | 1169.61 |
| 2016-04-21 | 1152.93 |
| 2016-04-22 | 1140.02 |
| 2016-04-25 | 1131.05 |
| 2016-04-26 | 1127.77 |
| 2016-04-27 | 1133.99 |
| 2016-04-28 | 1133.06 |
| 2016-04-29 | 1128.83 |
| 2016-05-02 | 1134.86 |
| 2016-05-03 | 1135.72 |
| 2016-05-04 | 1127.13 |
| 2016-05-05 | 1113.44 |
| 2016-05-06 | 1119.44 |
| 2016-05-09 | 1125.70 |
| 2016-05-10 | 1128.58 |
| 2016-05-11 | 1127.15 |
| 2016-05-12 | 1123.91 |
| 2016-05-13 | 1131.03 |
| 2016-05-16 | 1126.02 |
| 2016-05-17 | 1121.27 |
| 2016-05-18 | 1104.34 |
| 2016-05-19 | 1092.93 |
| 2016-05-20 | 1106.96 |
| 2016-05-23 | 1116.08 |
| 2016-05-24 | 1111.48 |
| 2016-05-25 | 1107.58 |
| 2016-05-26 | 1120.69 |
| 2016-05-27 | 1120.51 |
| 2016-05-30 | 1122.47 |
| 2016-05-31 | 1123.63 |
| 2016-06-01 | 1138.50 |
| 2016-06-02 | 1130.97 |
| 2016-06-03 | 1136.26 |
| 2016-06-06 | 1152.72 |
| 2016-06-07 | 1157.71 |
| 2016-06-08 | 1157.77 |
| 2016-06-09 | 1149.93 |
| 2016-06-10 | 1142.29 |
| 2016-06-13 | 1119.09 |
| 2016-06-14 | 1112.52 |
| 2016-06-15 | 1117.66 |
| 2016-06-16 | 1107.28 |
| 2016-06-17 | 1112.41 |
| 2016-06-20 | 1114.79 |
| 2016-06-21 | 1118.94 |
| 2016-06-22 | 1118.06 |
| 2016-06-23 | 1123.52 |
| 2016-06-24 | 1159.55 |
| 2016-06-27 | 1134.52 |
| 2016-06-28 | 1146.70 |
| 2016-06-29 | 1159.19 |
| 2016-06-30 | 1188.37 |
| 2016-07-01 | 1215.34 |
| 2016-07-04 | 1208.01 |
| 2016-07-05 | 1199.56 |
| 2016-07-06 | 1190.85 |
| 2016-07-07 | 1201.98 |
| 2016-07-08 | 1205.49 |
| 2016-07-11 | 1228.12 |
| 2016-07-12 | 1210.14 |
| 2016-07-13 | 1214.34 |
| 2016-07-14 | 1211.73 |
| 2016-07-15 | 1206.43 |
| 2016-07-18 | 1207.95 |
| 2016-07-19 | 1214.88 |
| 2016-07-20 | 1223.12 |
| 2016-07-21 | 1208.35 |
| 2016-07-22 | 1222.96 |
| 2016-07-25 | 1223.09 |
| 2016-07-26 | 1215.93 |
| 2016-07-27 | 1222.83 |
| 2016-07-28 | 1228.11 |
| 2016-07-29 | 1237.17 |
| 2016-08-01 | 1243.59 |
| 2016-08-02 | 1223.91 |
| 2016-08-03 | 1211.56 |
| 2016-08-04 | 1238.96 |
| 2016-08-05 | 1246.19 |
| 2016-08-08 | 1249.68 |
| 2016-08-09 | 1271.22 |
| 2016-08-10 | 1279.11 |
| 2016-08-11 | 1303.64 |
| 2016-08-12 | 1304.76 |
| 2016-08-15 | 1312.99 |
| 2016-08-16 | 1306.16 |
| 2016-08-17 | 1291.10 |
| 2016-08-18 | 1290.63 |
| 2016-08-19 | 1290.60 |
| 2016-08-22 | 1280.11 |
| 2016-08-23 | 1284.97 |
| 2016-08-24 | 1270.24 |
| 2016-08-25 | 1273.36 |
| 2016-08-26 | 1278.35 |
| 2016-08-29 | 1274.43 |
| 2016-08-30 | 1272.89 |
| 2016-08-31 | 1266.14 |
| 2016-09-01 | 1248.96 |
| 2016-09-02 | 1260.76 |
| 2016-09-05 | 1268.20 |
| 2016-09-06 | 1262.00 |
| 2016-09-07 | 1275.51 |
| 2016-09-08 | 1279.13 |
| 2016-09-09 | 1262.56 |
| 2016-09-12 | 1252.94 |
| 2016-09-13 | 1264.84 |
| 2016-09-14 | 1265.42 |
| 2016-09-15 | 1272.01 |
| 2016-09-16 | 1266.29 |
| 2016-09-19 | 1278.73 |
| 2016-09-20 | 1292.91 |
| 2016-09-21 | 1297.37 |
| 2016-09-22 | 1312.20 |
| 2016-09-23 | 1319.01 |
| 2016-09-26 | 1311.09 |
| 2016-09-27 | 1300.86 |
| 2016-09-28 | 1308.58 |
| 2016-09-29 | 1311.71 |
| 2016-09-30 | 1311.51 |
| 2016-10-03 | 1327.99 |
| 2016-10-04 | 1331.33 |
| 2016-10-05 | 1333.23 |
| 2016-10-06 | 1335.58 |
| 2016-10-07 | 1348.72 |
| 2016-10-10 | 1362.65 |
| 2016-10-11 | 1367.91 |
| 2016-10-12 | 1361.78 |
| 2016-10-13 | 1357.88 |
| 2016-10-14 | 1372.45 |
| 2016-10-17 | 1360.26 |
| 2016-10-18 | 1353.11 |
| 2016-10-19 | 1365.40 |
| 2016-10-20 | 1359.65 |
| 2016-10-21 | 1360.24 |
| 2016-10-24 | 1356.72 |
| 2016-10-25 | 1361.14 |
| 2016-10-26 | 1355.88 |
| 2016-10-27 | 1358.27 |
| 2016-10-28 | 1356.39 |
| 2016-10-31 | 1351.21 |
| 2016-11-01 | 1355.22 |
| 2016-11-02 | 1337.22 |
| 2016-11-03 | 1317.51 |
| 2016-11-04 | 1305.46 |
| 2016-11-07 | 1333.66 |
| 2016-11-08 | 1338.69 |
| 2016-11-09 | 1336.87 |
| 2016-11-10 | 1325.58 |
| 2016-11-11 | 1303.13 |
| 2016-11-14 | 1306.18 |
| 2016-11-15 | 1320.75 |
| 2016-11-16 | 1316.47 |
| 2016-11-17 | 1326.99 |
| 2016-11-18 | 1332.74 |
| 2016-11-21 | 1313.56 |
| 2016-11-22 | 1309.49 |
| 2016-11-23 | 1304.07 |
| 2016-11-24 | 1307.02 |
| 2016-11-25 | 1324.93 |
| 2016-11-28 | 1323.00 |
| 2016-11-29 | 1324.49 |
| 2016-11-30 | 1319.72 |
| 2016-12-01 | 1302.93 |
| 2016-12-02 | 1298.72 |
| 2016-12-05 | 1307.45 |
| 2016-12-06 | 1315.83 |
| 2016-12-07 | 1328.96 |
| 2016-12-08 | 1320.44 |
| 2016-12-09 | 1324.20 |
| 2016-12-12 | 1307.57 |
| 2016-12-13 | 1323.06 |
| 2016-12-14 | 1315.09 |
| 2016-12-15 | 1322.15 |
| 2016-12-16 | 1331.12 |
| 2016-12-19 | 1342.55 |
| 2016-12-20 | 1339.73 |
| 2016-12-21 | 1344.53 |
| 2016-12-22 | 1357.11 |
| 2016-12-23 | 1363.31 |
| 2016-12-26 | 1363.31 |
| 2016-12-27 | 1366.33 |
| 2016-12-28 | 1369.19 |
| 2016-12-29 | 1376.75 |
| 2016-12-30 | 1371.58 |
| 2017-01-02 | 1371.58 |
| 2017-01-03 | 1376.50 |
| 2017-01-04 | 1381.94 |
| 2017-01-05 | 1388.11 |
| 2017-01-06 | 1399.42 |
| 2017-01-09 | 1412.54 |
| 2017-01-10 | 1415.40 |
| 2017-01-11 | 1416.35 |
| 2017-01-12 | 1423.70 |
| 2017-01-13 | 1435.89 |
| 2017-01-16 | 1438.02 |
| 2017-01-17 | 1406.85 |
| 2017-01-18 | 1413.50 |
| 2017-01-19 | 1409.58 |
| 2017-01-20 | 1412.63 |
| 2017-01-23 | 1396.80 |
| 2017-01-24 | 1385.46 |
| 2017-01-25 | 1399.44 |
| 2017-01-26 | 1400.79 |
| 2017-01-27 | 1404.99 |
| 2017-01-30 | 1398.07 |
| 2017-01-31 | 1401.40 |
| 2017-02-01 | 1396.87 |
| 2017-02-02 | 1414.95 |
| 2017-02-03 | 1422.64 |
| 2017-02-06 | 1425.21 |
| 2017-02-07 | 1427.33 |
| 2017-02-08 | 1418.99 |
| 2017-02-09 | 1416.50 |
| 2017-02-10 | 1421.63 |
| 2017-02-13 | 1422.64 |
| 2017-02-14 | 1426.02 |
| 2017-02-15 | 1429.12 |
| 2017-02-16 | 1436.65 |
| 2017-02-17 | 1438.95 |
| 2017-02-20 | 1442.89 |
| 2017-02-21 | 1439.36 |
| 2017-02-22 | 1436.41 |
| 2017-02-23 | 1431.67 |
| 2017-02-24 | 1425.77 |
| 2017-02-27 | 1437.63 |
| 2017-02-28 | 1450.84 |
| 2017-03-01 | 1469.26 |
| 2017-03-02 | 1468.31 |
| 2017-03-03 | 1473.03 |
| 2017-03-06 | 1471.40 |
| 2017-03-07 | 1481.31 |
| 2017-03-08 | 1481.86 |
| 2017-03-09 | 1487.11 |
| 2017-03-10 | 1494.63 |
| 2017-03-13 | 1494.99 |
| 2017-03-14 | 1496.80 |
| 2017-03-15 | 1495.52 |
| 2017-03-16 | 1502.58 |
| 2017-03-17 | 1501.09 |
| 2017-03-20 | 1506.00 |
| 2017-03-21 | 1483.71 |
| 2017-03-22 | 1479.90 |
| 2017-03-23 | 1484.71 |
| 2017-03-24 | 1488.03 |
| 2017-03-27 | 1481.84 |
| 2017-03-28 | 1491.93 |
| 2017-03-29 | 1491.75 |
| 2017-03-30 | 1494.87 |
| 2017-03-31 | 1486.89 |
| 2017-04-03 | 1482.44 |
| 2017-04-04 | 1490.07 |
| 2017-04-05 | 1482.24 |
| 2017-04-06 | 1479.66 |
| 2017-04-07 | 1490.15 |
| 2017-04-10 | 1488.67 |
| 2017-04-11 | 1485.47 |
| 2017-04-12 | 1493.61 |
| 2017-04-13 | 1488.96 |
| 2017-04-14 | 1488.96 |
| 2017-04-17 | 1484.65 |
| 2017-04-18 | 1455.53 |
| 2017-04-19 | 1457.29 |
| 2017-04-20 | 1464.10 |
| 2017-04-21 | 1463.51 |
| 2017-04-24 | 1490.99 |
| 2017-04-25 | 1505.69 |
| 2017-04-26 | 1511.72 |
| 2017-04-27 | 1514.50 |
| 2017-04-28 | 1511.09 |
| 2017-05-01 | 1514.42 |
| 2017-05-02 | 1533.31 |
| 2017-05-03 | 1534.43 |
| 2017-05-04 | 1542.10 |
| 2017-05-05 | 1548.99 |
| 2017-05-08 | 1537.01 |
| 2017-05-09 | 1535.31 |
| 2017-05-10 | 1533.04 |
| 2017-05-11 | 1536.48 |
| 2017-05-12 | 1551.68 |
| 2017-05-15 | 1565.08 |
| 2017-05-16 | 1583.04 |
| 2017-05-17 | 1553.76 |
| 2017-05-18 | 1542.80 |
| 2017-05-19 | 1566.67 |
| 2017-05-22 | 1582.38 |
| 2017-05-23 | 1590.66 |
| 2017-05-24 | 1585.19 |
| 2017-05-25 | 1593.00 |
| 2017-05-26 | 1616.14 |
| 2017-05-29 | 1604.08 |
| 2017-05-30 | 1598.04 |
| 2017-05-31 | 1600.07 |
| 2017-06-01 | 1605.68 |
| 2017-06-02 | 1620.41 |
| 2017-06-05 | 1612.93 |
| 2017-06-06 | 1610.49 |
| 2017-06-07 | 1601.68 |
| 2017-06-08 | 1591.66 |
| 2017-06-09 | 1622.18 |
| 2017-06-12 | 1606.43 |
| 2017-06-13 | 1616.21 |
| 2017-06-14 | 1616.36 |
| 2017-06-15 | 1593.54 |
| 2017-06-16 | 1615.15 |
| 2017-06-19 | 1630.18 |
| 2017-06-20 | 1636.03 |
| 2017-06-21 | 1628.06 |
| 2017-06-22 | 1629.62 |
| 2017-06-23 | 1619.73 |
| 2017-06-26 | 1618.99 |
| 2017-06-27 | 1611.08 |
| 2017-06-28 | 1593.63 |
| 2017-06-29 | 1571.62 |
| 2017-06-30 | 1578.08 |
| 2017-07-03 | 1591.46 |
| 2017-07-04 | 1583.51 |
| 2017-07-05 | 1589.15 |
| 2017-07-06 | 1575.64 |
| 2017-07-07 | 1590.72 |
| 2017-07-10 | 1598.27 |
| 2017-07-11 | 1586.08 |
| 2017-07-12 | 1606.32 |
| 2017-07-13 | 1598.59 |
| 2017-07-14 | 1588.17 |
| 2017-07-17 | 1600.04 |
| 2017-07-18 | 1612.73 |
| 2017-07-19 | 1621.81 |
| 2017-07-20 | 1636.35 |
| 2017-07-21 | 1623.48 |
| 2017-07-24 | 1612.17 |
| 2017-07-25 | 1609.38 |
| 2017-07-26 | 1611.68 |
| 2017-07-27 | 1604.58 |
| 2017-07-28 | 1588.65 |
| 2017-07-31 | 1597.22 |
| 2017-08-01 | 1590.14 |
| 2017-08-02 | 1602.57 |
| 2017-08-03 | 1616.11 |
| 2017-08-04 | 1628.52 |
| 2017-08-07 | 1632.21 |
| 2017-08-08 | 1631.55 |
| 2017-08-09 | 1625.53 |
| 2017-08-10 | 1605.64 |
| 2017-08-11 | 1596.95 |
| 2017-08-14 | 1611.18 |
| 2017-08-15 | 1621.69 |
| 2017-08-16 | 1622.71 |
| 2017-08-17 | 1641.44 |
| 2017-08-18 | 1636.93 |
| 2017-08-21 | 1632.14 |
| 2017-08-22 | 1646.73 |
| 2017-08-23 | 1651.17 |
| 2017-08-24 | 1656.49 |
| 2017-08-25 | 1648.54 |
| 2017-08-28 | 1636.66 |
| 2017-08-29 | 1628.29 |
| 2017-08-30 | 1626.39 |
| 2017-08-31 | 1636.04 |
| 2017-09-01 | 1629.88 |
| 2017-09-04 | 1631.60 |
| 2017-09-05 | 1619.86 |
| 2017-09-06 | 1612.05 |
| 2017-09-07 | 1619.94 |
| 2017-09-08 | 1625.00 |
| 2017-09-11 | 1641.24 |
| 2017-09-12 | 1629.75 |
| 2017-09-13 | 1627.64 |
| 2017-09-14 | 1610.71 |
| 2017-09-15 | 1584.95 |
| 2017-09-18 | 1598.67 |
| 2017-09-19 | 1602.47 |
| 2017-09-20 | 1597.63 |
| 2017-09-21 | 1581.06 |
| 2017-09-22 | 1593.47 |
| 2017-09-25 | 1592.51 |
| 2017-09-26 | 1581.95 |
| 2017-09-27 | 1577.07 |
| 2017-09-28 | 1587.56 |
| 2017-09-29 | 1608.98 |
| 2017-10-02 | 1624.21 |
| 2017-10-03 | 1636.59 |
| 2017-10-04 | 1634.46 |
| 2017-10-05 | 1646.39 |
| 2017-10-06 | 1646.36 |
| 2017-10-09 | 1642.68 |
| 2017-10-10 | 1648.04 |
| 2017-10-11 | 1654.25 |
| 2017-10-12 | 1659.36 |
| 2017-10-13 | 1648.56 |
| 2017-10-16 | 1639.85 |
| 2017-10-17 | 1639.00 |
| 2017-10-18 | 1643.20 |
| 2017-10-19 | 1639.45 |
| 2017-10-20 | 1634.51 |
| 2017-10-23 | 1639.17 |
| 2017-10-24 | 1633.82 |
| 2017-10-25 | 1618.27 |
| 2017-10-26 | 1646.07 |
| 2017-10-27 | 1645.58 |
| 2017-10-30 | 1636.06 |
| 2017-10-31 | 1632.68 |
| 2017-11-01 | 1635.00 |
| 2017-11-02 | 1659.55 |
| 2017-11-03 | 1666.01 |
| 2017-11-06 | 1655.10 |
| 2017-11-07 | 1651.86 |
| 2017-11-08 | 1659.07 |
| 2017-11-09 | 1636.80 |
| 2017-11-10 | 1627.40 |
| 2017-11-13 | 1628.07 |
| 2017-11-14 | 1634.50 |
| 2017-11-15 | 1619.50 |
| 2017-11-16 | 1626.71 |
| 2017-11-17 | 1627.59 |
| 2017-11-20 | 1638.07 |
| 2017-11-21 | 1648.24 |
| 2017-11-22 | 1643.44 |
| 2017-11-23 | 1645.43 |
| 2017-11-24 | 1643.85 |
| 2017-11-27 | 1632.39 |
| 2017-11-28 | 1649.64 |
| 2017-11-29 | 1620.40 |
| 2017-11-30 | 1616.26 |
| 2017-12-01 | 1605.85 |
| 2017-12-04 | 1618.20 |
| 2017-12-05 | 1611.85 |
| 2017-12-06 | 1617.25 |
| 2017-12-07 | 1610.12 |
| 2017-12-08 | 1622.62 |
| 2017-12-11 | 1624.01 |
| 2017-12-12 | 1627.54 |
| 2017-12-13 | 1632.23 |
| 2017-12-14 | 1625.16 |
| 2017-12-15 | 1636.11 |
| 2017-12-18 | 1648.84 |
| 2017-12-19 | 1645.26 |
| 2017-12-20 | 1636.72 |
| 2017-12-21 | 1646.03 |
| 2017-12-22 | 1641.53 |
| 2017-12-25 | 1641.53 |
| 2017-12-26 | 1641.96 |
| 2017-12-27 | 1651.93 |
| 2017-12-28 | 1659.44 |
| 2017-12-29 | 1646.92 |
| 2018-01-01 | 1646.92 |
| 2018-01-02 | 1644.41 |
| 2018-01-03 | 1666.77 |
| 2018-01-04 | 1678.36 |
| 2018-01-05 | 1689.97 |
| 2018-01-08 | 1687.19 |
| 2018-01-09 | 1697.09 |
| 2018-01-10 | 1692.71 |
| 2018-01-11 | 1698.62 |
| 2018-01-12 | 1688.46 |
| 2018-01-15 | 1690.05 |
| 2018-01-16 | 1692.92 |
| 2018-01-17 | 1690.30 |
| 2018-01-18 | 1681.98 |
| 2018-01-19 | 1698.53 |
| 2018-01-22 | 1684.49 |
| 2018-01-23 | 1683.70 |
| 2018-01-24 | 1671.95 |
| 2018-01-25 | 1672.82 |
| 2018-01-26 | 1686.25 |
| 2018-01-29 | 1685.86 |
| 2018-01-30 | 1669.42 |
| 2018-01-31 | 1664.47 |
| 2018-02-01 | 1667.31 |
| 2018-02-02 | 1654.20 |
| 2018-02-05 | 1631.24 |
| 2018-02-06 | 1597.74 |
| 2018-02-07 | 1626.24 |
| 2018-02-08 | 1580.90 |
| 2018-02-09 | 1584.97 |
| 2018-02-12 | 1611.99 |
| 2018-02-13 | 1604.10 |
| 2018-02-14 | 1616.03 |
| 2018-02-15 | 1635.54 |
| 2018-02-16 | 1651.60 |
| 2018-02-19 | 1635.68 |
| 2018-02-20 | 1630.13 |
| 2018-02-21 | 1636.74 |
| 2018-02-22 | 1637.04 |
| 2018-02-23 | 1630.71 |
| 2018-02-26 | 1645.99 |
| 2018-02-27 | 1646.03 |
| 2018-02-28 | 1634.65 |
| 2018-03-01 | 1606.42 |
| 2018-03-02 | 1586.12 |
| 2018-03-05 | 1607.77 |
| 2018-03-06 | 1618.07 |
| 2018-03-07 | 1611.09 |
| 2018-03-08 | 1625.19 |
| 2018-03-09 | 1631.42 |
| 2018-03-12 | 1634.13 |
| 2018-03-13 | 1619.54 |
| 2018-03-14 | 1615.41 |
| 2018-03-15 | 1622.20 |
| 2018-03-16 | 1613.75 |
| 2018-03-19 | 1599.37 |
| 2018-03-20 | 1597.15 |
| 2018-03-21 | 1581.57 |
| 2018-03-22 | 1561.48 |
| 2018-03-23 | 1550.87 |
| 2018-03-26 | 1538.68 |
| 2018-03-27 | 1562.68 |
| 2018-03-28 | 1564.49 |
| 2018-03-29 | 1572.10 |
| 2018-03-30 | 1572.10 |
| 2018-04-02 | 1573.64 |
| 2018-04-03 | 1549.00 |
| 2018-04-04 | 1525.48 |
| 2018-04-05 | 1560.64 |
| 2018-04-06 | 1547.82 |
| 2018-04-09 | 1544.31 |
| 2018-04-10 | 1554.67 |
| 2018-04-11 | 1536.00 |
| 2018-04-12 | 1544.13 |
| 2018-04-13 | 1537.81 |
| 2018-04-16 | 1533.41 |
| 2018-04-17 | 1548.27 |
| 2018-04-18 | 1563.23 |
| 2018-04-19 | 1562.17 |
| 2018-04-20 | 1578.38 |
| 2018-04-23 | 1592.47 |
| 2018-04-24 | 1580.72 |
| 2018-04-25 | 1566.10 |
| 2018-04-26 | 1582.60 |
| 2018-04-27 | 1598.44 |
| 2018-04-30 | 1598.45 |
| 2018-05-01 | 1609.85 |
| 2018-05-02 | 1614.72 |
| 2018-05-03 | 1612.82 |
| 2018-05-04 | 1618.13 |
| 2018-05-07 | 1625.28 |
| 2018-05-08 | 1635.47 |
| 2018-05-09 | 1629.70 |
| 2018-05-10 | 1643.50 |
| 2018-05-11 | 1651.30 |
| 2018-05-14 | 1646.53 |
| 2018-05-15 | 1656.58 |
| 2018-05-16 | 1652.41 |
| 2018-05-17 | 1655.80 |
| 2018-05-18 | 1658.48 |
| 2018-05-21 | 1667.82 |
| 2018-05-22 | 1675.25 |
| 2018-05-23 | 1656.05 |
| 2018-05-24 | 1647.91 |
| 2018-05-25 | 1660.84 |
| 2018-05-28 | 1664.21 |
| 2018-05-29 | 1637.72 |
| 2018-05-30 | 1639.33 |
| 2018-05-31 | 1637.00 |
| 2018-06-01 | 1650.57 |
| 2018-06-04 | 1658.72 |
| 2018-06-05 | 1651.87 |
| 2018-06-06 | 1649.73 |
| 2018-06-07 | 1658.84 |
| 2018-06-08 | 1648.94 |
| 2018-06-11 | 1670.56 |
| 2018-06-12 | 1682.22 |
| 2018-06-13 | 1689.23 |
| 2018-06-14 | 1692.57 |
| 2018-06-15 | 1678.51 |
| 2018-06-18 | 1666.68 |
| 2018-06-19 | 1650.30 |
| 2018-06-20 | 1650.83 |
| 2018-06-21 | 1628.43 |
| 2018-06-22 | 1654.32 |
| 2018-06-25 | 1629.70 |
| 2018-06-26 | 1633.67 |
| 2018-06-27 | 1643.78 |
| 2018-06-28 | 1624.33 |
| 2018-06-29 | 1642.62 |
| 2018-07-02 | 1629.10 |
| 2018-07-03 | 1636.54 |
| 2018-07-04 | 1631.35 |
| 2018-07-05 | 1640.85 |
| 2018-07-06 | 1644.86 |
| 2018-07-09 | 1659.39 |
| 2018-07-10 | 1657.84 |
| 2018-07-11 | 1646.54 |
| 2018-07-12 | 1653.27 |
| 2018-07-13 | 1654.99 |
| 2018-07-16 | 1659.90 |
| 2018-07-17 | 1668.71 |
| 2018-07-18 | 1685.64 |
| 2018-07-19 | 1677.34 |
| 2018-07-20 | 1681.80 |
| 2018-07-23 | 1679.51 |
| 2018-07-24 | 1682.69 |
| 2018-07-25 | 1684.67 |
| 2018-07-26 | 1696.53 |
| 2018-07-27 | 1703.35 |
| 2018-07-30 | 1705.65 |
| 2018-07-31 | 1698.47 |
| 2018-08-01 | 1692.96 |
| 2018-08-02 | 1699.05 |
| 2018-08-03 | 1708.25 |
| 2018-08-06 | 1715.79 |
| 2018-08-07 | 1726.42 |
| 2018-08-08 | 1735.04 |
| 2018-08-09 | 1747.05 |
| 2018-08-10 | 1734.00 |
| 2018-08-13 | 1725.39 |
| 2018-08-14 | 1731.96 |
| 2018-08-15 | 1715.18 |
| 2018-08-16 | 1719.75 |
| 2018-08-17 | 1710.67 |
| 2018-08-20 | 1723.10 |
| 2018-08-21 | 1727.25 |
| 2018-08-22 | 1733.90 |
| 2018-08-23 | 1752.11 |
| 2018-08-24 | 1751.33 |
| 2018-08-27 | 1761.42 |
| 2018-08-28 | 1766.83 |
| 2018-08-29 | 1750.74 |
| 2018-08-30 | 1745.92 |
| 2018-08-31 | 1743.49 |
| 2018-09-03 | 1758.72 |
| 2018-09-04 | 1738.86 |
| 2018-09-05 | 1699.30 |
| 2018-09-06 | 1700.36 |
| 2018-09-07 | 1700.21 |
| 2018-09-10 | 1695.14 |
| 2018-09-11 | 1696.44 |
| 2018-09-12 | 1700.38 |
| 2018-09-13 | 1693.74 |
| 2018-09-14 | 1708.63 |
| 2018-09-17 | 1699.22 |
| 2018-09-18 | 1699.69 |
| 2018-09-19 | 1683.15 |
| 2018-09-20 | 1689.64 |
| 2018-09-21 | 1711.16 |
| 2018-09-24 | 1696.41 |
| 2018-09-25 | 1691.67 |
| 2018-09-26 | 1691.87 |
| 2018-09-27 | 1686.62 |
| 2018-09-28 | 1685.99 |
| 2018-10-01 | 1682.71 |
| 2018-10-02 | 1677.12 |
| 2018-10-03 | 1671.77 |
| 2018-10-04 | 1639.18 |
| 2018-10-05 | 1612.72 |
| 2018-10-08 | 1582.96 |
| 2018-10-09 | 1579.23 |
| 2018-10-10 | 1537.98 |
| 2018-10-11 | 1509.39 |
| 2018-10-12 | 1514.58 |
#2018-10-15|1517.65
#2018-10-16|1533.02
#2018-10-17|1539.79
#2018-10-18|1542.15
#2018-10-19|1533.91
#2018-10-22|1535.94
#2018-10-23|1498.22
#2018-10-24|1488.94
#2018-10-25|1504.34
#2018-10-26|1506.23
#2018-10-29|1532.53
#2018-10-30|1552.12
#2018-10-31|1576.84
#2018-11-01|1560.43
#2018-11-02|1572.48
#2018-11-05|1546.44
#2018-11-06|1541.66
#2018-11-07|1552.98
#2018-11-08|1545.77
#2018-11-09|1548.30
#2018-11-12|1528.61
#2018-11-13|1521.40
#2018-11-14|1511.51
#2018-11-15|1522.55
#2018-11-16|1521.18
#2018-11-19|1507.80
#2018-11-20|1496.14
#2018-11-21|1512.75
#2018-11-22|1497.56
#2018-11-23|1510.10
#2018-11-26|1526.70
#2018-11-27|1529.70
#2018-11-28|1526.02
#2018-11-29|1546.99
#2018-11-30|1534.31
#2018-12-03|1567.45
#2018-12-04|1553.81
#2018-12-05|1534.08
#2018-12-06|1500.18
#2018-12-07|1513.63
#2018-12-10|1514.79
#2018-12-11|1536.99
#2018-12-12|1546.86
#2018-12-13|1544.77
#2018-12-14|1527.98
#2018-12-17|1500.33
#2018-12-18|1488.02
#2018-12-19|1497.18
#2018-12-20|1465.35
#2018-12-21|1467.86
#2018-12-24|1465.05
#2018-12-25|1465.05
#2018-12-26|1469.68
#2018-12-27|1453.22
#2018-12-28|1490.16
#2018-12-31|1481.97
#2019-01-01|1481.97
#2019-01-02|1493.80
#2019-01-03|1480.39
#2019-01-04|1510.54
#2019-01-07|1518.78
#2019-01-08|1535.58
#2019-01-09|1555.94
#2019-01-10|1558.88
#2019-01-11|1555.69
#2019-01-14|1539.80
#2019-01-15|1547.29
#2019-01-16|1567.31
#2019-01-17|1562.16
#2019-01-18|1580.00
#2019-01-21|1576.32
#2019-01-22|1557.20
#2019-01-23|1549.92
#2019-01-24|1557.86
#2019-01-25|1542.39
#2019-01-28|1537.82
#2019-01-29|1541.52
#2019-01-30|1556.39
#2019-01-31|1547.28
#2019-02-01|1553.96
#2019-02-04|1538.06
#2019-02-05|1573.41
#2019-02-06|1570.45
#2019-02-07|1544.24
#2019-02-08|1527.86
#2019-02-11|1545.87
#2019-02-12|1550.29
#2019-02-13|1556.61
#2019-02-14|1562.29
#2019-02-15|1566.55
#2019-02-18|1566.51
#2019-02-19|1550.96
#2019-02-20|1560.79
#2019-02-21|1558.73
#2019-02-22|1567.89
#2019-02-25|1576.27
#2019-02-26|1562.37
#2019-02-27|1546.77
#2019-02-28|1547.32
#2019-03-01|1563.66
#2019-03-04|1577.20
#2019-03-05|1574.63
#2019-03-06|1569.68
#2019-03-07|1553.83
#2019-03-08|1555.63
#2019-03-11|1553.69
#2019-03-12|1558.96
#2019-03-13|1554.11
#2019-03-14|1559.39
#2019-03-15|1571.62
#2019-03-18|1584.84
#2019-03-19|1591.61
#2019-03-20|1590.17
#2019-03-21|1609.58
#2019-03-22|1562.14
#2019-03-25|1562.32
#2019-03-26|1563.85
#2019-03-27|1564.54
#2019-03-28|1577.19
#2019-03-29|1600.94
#2019-04-01|1612.96
#2019-04-02|1633.83
#2019-04-03|1634.31
#2019-04-04|1636.03
#2019-04-05|1647.25
#2019-04-08|1643.64
#2019-04-09|1633.07
#2019-04-10|1629.75
#2019-04-11|1638.59
#2019-04-12|1644.50
#2019-04-15|1648.07
#2019-04-16|1666.53
#2019-04-17|1665.06
#2019-04-18|1669.74
#2019-04-19|1669.74
#2019-04-22|1670.15
#2019-04-23|1674.48
#2019-04-24|1673.40
#2019-04-25|1674.51
#2019-04-26|1672.88
#2019-04-29|1675.11
#2019-04-30|1660.13
#2019-05-01|1661.06
#2019-05-02|1653.67
#2019-05-03|1645.06
#2019-05-06|1629.67
#2019-05-07|1616.15
#2019-05-08|1630.72
#2019-05-09|1604.05
#2019-05-10|1611.07
#2019-05-13|1594.92
#2019-05-14|1612.19
#2019-05-15|1623.58
#2019-05-16|1654.59
#2019-05-17|1654.50
#2019-05-20|1645.20
#2019-05-21|1651.26
#2019-05-22|1671.12
#2019-05-23|1654.48
#2019-05-24|1670.26
#2019-05-27|1674.83
#2019-05-28|1669.36
#2019-05-29|1650.56
#2019-05-30|1654.24
#2019-05-31|1657.28
#2019-06-03|1665.45
#2019-06-04|1679.78
#2019-06-05|1691.90
#2019-06-06|1696.40
#2019-06-07|1709.08
#2019-06-10|1713.17
#2019-06-11|1726.72
#2019-06-12|1725.19
#2019-06-13|1728.77
#2019-06-14|1721.56
#2019-06-17|1728.65
#2019-06-18|1748.20
#2019-06-19|1746.27
#2019-06-20|1767.19
#2019-06-21|1762.27
#2019-06-24|1772.82
#2019-06-25|1769.34
#2019-06-26|1763.97
#2019-06-27|1765.58
#2019-06-28|1775.66
#2019-07-01|1777.94
#2019-07-02|1787.92
#2019-07-03|1805.89
#2019-07-04|1804.92
#2019-07-05|1778.19
#2019-07-08|1770.75
#2019-07-09|1760.11
#2019-07-10|1752.88
#2019-07-11|1739.58
#2019-07-12|1745.30
#2019-07-15|1757.48
#2019-07-16|1772.25
#2019-07-17|1779.45
#2019-07-18|1760.92
#2019-07-19|1775.04
#2019-07-22|1774.12
#2019-07-23|1786.92
#2019-07-24|1769.61
#2019-07-25|1749.09
#2019-07-26|1762.28
#2019-07-29|1781.16
#2019-07-30|1771.25
#2019-07-31|1765.00
#2019-08-01|1771.16
#2019-08-02|1765.33
#2019-08-05|1732.74
#2019-08-06|1712.27
#2019-08-07|1722.98
#2019-08-08|1744.36
#2019-08-09|1747.92
#2019-08-12|1745.57
#2019-08-13|1742.07
#2019-08-14|1709.58
#2019-08-15|1687.46
#2019-08-16|1698.90
#2019-08-19|1719.12
#2019-08-20|1709.59
#2019-08-21|1729.61
#2019-08-22|1702.19
#2019-08-23|1690.61
#2019-08-26|1694.73
#2019-08-27|1688.44
#2019-08-28|1687.42
#2019-08-29|1703.33
#2019-08-30|1714.09
#2019-09-02|1727.39
#2019-09-03|1733.00
#2019-09-04|1742.47
#2019-09-05|1738.02
#2019-09-06|1750.22
#2019-09-09|1756.98
#2019-09-10|1754.74
#2019-09-11|1765.40
#2019-09-12|1770.79
#2019-09-13|1765.96
#2019-09-16|1745.20
#2019-09-17|1730.92
#2019-09-18|1727.39
#2019-09-19|1739.32
#2019-09-20|1732.04
#2019-09-23|1728.84
#2019-09-24|1722.86
#2019-09-25|1721.91
#2019-09-26|1732.81
#2019-09-27|1751.47
#2019-09-30|1745.34
#2019-10-01|1749.04
#2019-10-02|1696.85
#2019-10-03|1682.50
#2019-10-04|1715.75
#2019-10-07|1729.26
#2019-10-08|1727.17
#2019-10-09|1729.87
#2019-10-10|1737.46
#2019-10-11|1712.53
#2019-10-14|1725.56
#2019-10-15|1713.23
#2019-10-16|1714.66
#2019-10-17|1714.86
#2019-10-18|1697.93
#2019-10-21|1704.05
#2019-10-22|1706.95
#2019-10-23|1704.86
#2019-10-24|1709.81
#2019-10-25|1721.88
#2019-10-28|1727.94
#2019-10-29|1727.17
#2019-10-30|1732.41
#2019-10-31|1725.06
#2019-11-01|1734.66
#2019-11-04|1760.67
#2019-11-05|1762.40
#2019-11-06|1760.81
#2019-11-07|1775.74
#2019-11-08|1769.82
#2019-11-11|1762.28
#2019-11-12|1763.60
#2019-11-13|1762.25
#2019-11-14|1756.94
#2019-11-15|1764.92
#2019-11-18|1759.21
#2019-11-19|1758.36
#2019-11-20|1761.20
#2019-11-21|1756.89
#2019-11-22|1767.55
#2019-11-25|1769.95
#2019-11-26|1787.34
#2019-11-27|1784.58
#2019-11-28|1780.03
#2019-11-29|1765.60
#2019-12-02|1753.62
#2019-12-03|1739.05
#2019-12-04|1735.87
#2019-12-05|1737.01
#2019-12-06|1755.53
#2019-12-09|1749.29
#2019-12-10|1740.41
#2019-12-11|1744.96
#2019-12-12|1764.02
#2019-12-13|1742.41
#2019-12-16|1761.17
#2019-12-17|1795.27
#2019-12-18|1800.56
#2019-12-19|1807.90
#2019-12-20|1807.07
#2019-12-23|1835.24
#2019-12-24|1832.97
#2019-12-25|1832.97
#2019-12-26|1826.11
#2019-12-27|1829.09
#2019-12-30|1824.52
#2019-12-31|1807.45
#2020-01-01|1807.45
#2020-01-02|1814.29
#2020-01-03|1835.46
#2020-01-06|1820.31
#2020-01-07|1830.45
#2020-01-08|1838.10
#2020-01-09|1839.64
#2020-01-10|1832.66
#2020-01-13|1846.52
#2020-01-14|1864.67
#2020-01-15|1863.91
#2020-01-16|1866.86
#2020-01-17|1879.65
#2020-01-20|1881.59
#2020-01-21|1877.17
#2020-01-22|1865.87
#2020-01-23|1847.46
#2020-01-24|1865.54
#2020-01-27|1828.76
#2020-01-28|1844.59
#2020-01-29|1853.44
#2020-01-30|1821.87
#2020-01-31|1797.46
#2020-02-03|1826.19
#2020-02-04|1838.61
#2020-02-05|1861.79
#2020-02-06|1868.22
#2020-02-07|1858.74
#2020-02-10|1871.85
#2020-02-11|1881.24
#2020-02-12|1886.81
#2020-02-13|1870.35
#2020-02-14|1879.32
#2020-02-17|1882.02
#2020-02-18|1866.53
#2020-02-19|1888.90
#2020-02-20|1893.45
#2020-02-21|1876.83
#2020-02-24|1805.80
#2020-02-25|1766.20
#2020-02-26|1780.51
#2020-02-27|1743.13
#2020-02-28|1696.45
#2020-03-02|1732.26
#2020-03-03|1757.81
#2020-03-04|1767.56
#2020-03-05|1728.10
#2020-03-06|1684.30
#2020-03-09|1583.68
#2020-03-10|1590.67
#2020-03-11|1569.79
#2020-03-12|1414.14
#2020-03-13|1428.41
#2020-03-16|1380.07
#2020-03-17|1393.22
#2020-03-18|1380.84
#2020-03-19|1441.80
#2020-03-20|1453.79
#2020-03-23|1418.56
#2020-03-24|1510.76
#2020-03-25|1562.45
#2020-03-26|1560.45
#2020-03-27|1497.82
#2020-03-30|1496.30
#2020-03-31|1513.05
#2020-04-01|1480.03
#2020-04-02|1477.03
#2020-04-03|1471.15
#2020-04-06|1515.93
#2020-04-07|1566.47
#2020-04-08|1556.18
#2020-04-09|1578.56
#2020-04-10|1578.56
#2020-04-13|1570.38
#2020-04-14|1581.91
#2020-04-15|1532.26
#2020-04-16|1534.21
#2020-04-17|1572.10
#2020-04-20|1587.07
#2020-04-21|1577.23
#2020-04-22|1570.27
#2020-04-23|1570.66
#2020-04-24|1561.76
#2020-04-27|1571.41
#2020-04-28|1592.49
#2020-04-29|1619.20
#2020-04-30|1575.52
#2020-05-01|1593.82
#2020-05-04|1548.52
#2020-05-05|1548.88
#2020-05-06|1558.03
#2020-05-07|1578.87
#2020-05-08|1589.65
#2020-05-11|1592.54
#2020-05-12|1601.29
#2020-05-13|1582.91
#2020-05-14|1550.97
#2020-05-15|1563.72
#2020-05-18|1618.94
#2020-05-19|1629.60
#2020-05-20|1645.12
#2020-05-21|1641.30
#2020-05-22|1621.85
#2020-05-25|1651.90
#2020-05-26|1662.47
#2020-05-27|1667.79
#2020-05-28|1693.05
#2020-05-29|1682.22
#2020-06-01|1666.43
#2020-06-02|1696.76
#2020-06-03|1730.14
#2020-06-04|1733.41
#2020-06-05|1730.63
#2020-06-08|1745.84
#2020-06-09|1730.23
#2020-06-10|1728.86
#2020-06-11|1691.32
#2020-06-12|1680.73
#2020-06-15|1682.50
#2020-06-16|1720.75
#2020-06-17|1734.77
#2020-06-18|1760.47
#2020-06-19|1762.54
#2020-06-22|1756.18
#2020-06-23|1766.32
#2020-06-24|1741.15
#2020-06-25|1741.37
#2020-06-26|1755.58
#2020-06-29|1775.89
#2020-06-30|1773.39
#2020-07-01|1761.85
#2020-07-02|1780.40
#2020-07-03|1777.28
#2020-07-06|1806.23
#2020-07-07|1785.06
#2020-07-08|1780.01
#2020-07-09|1758.75
#2020-07-10|1768.09
#2020-07-13|1781.90
#2020-07-14|1792.70
#2020-07-15|1795.98
#2020-07-16|1803.14
#2020-07-17|1810.74
#2020-07-20|1802.84
#2020-07-21|1799.39
#2020-07-22|1818.22
#2020-07-23|1808.31
#2020-07-24|1784.42
#2020-07-27|1782.70
#2020-07-28|1775.12
#2020-07-29|1782.61
#2020-07-30|1751.20
#2020-07-31|1740.76
#2020-08-03|1761.08
#2020-08-04|1754.57
#2020-08-05|1764.43
#2020-08-06|1753.78
#2020-08-07|1770.33
#2020-08-10|1763.43
#2020-08-11|1781.10
#2020-08-12|1827.67
#2020-08-13|1828.14
#2020-08-14|1813.74
#2020-08-17|1830.15
#2020-08-18|1812.11
#2020-08-19|1818.40
#2020-08-20|1820.84
#2020-08-21|1834.20
#2020-08-24|1863.33
#2020-08-25|1847.63
#2020-08-26|1862.75
#2020-08-27|1844.93
#2020-08-28|1829.09
#2020-08-31|1825.70
#2020-09-01|1815.50
#2020-09-02|1856.71
#2020-09-03|1834.21
#2020-09-04|1814.88
#2020-09-07|1843.46
#2020-09-08|1841.78
#2020-09-09|1872.29
#2020-09-10|1900.76
#2020-09-11|1910.60
#2020-09-14|1907.89
#2020-09-15|1912.53
#2020-09-16|1904.49
#2020-09-17|1904.97
#2020-09-18|1912.24
#2020-09-21|1882.49
#2020-09-22|1889.05
#2020-09-23|1886.22
#2020-09-24|1864.97
#2020-09-25|1854.58
#2020-09-28|1867.63
#2020-09-29|1878.33
#2020-09-30|1882.83
#2020-10-01|1898.99
#2020-10-02|1892.98
#2020-10-05|1910.42
#2020-10-06|1902.41
#2020-10-07|1903.76
#2020-10-08|1906.64
#2020-10-09|1909.81
#2020-10-12|1922.48
#2020-10-13|1913.95
#2020-10-14|1903.34
#2020-10-15|1882.00
#2020-10-16|1898.10
#2020-10-19|1891.61
#2020-10-20|1916.27
#2020-10-21|1867.54
#2020-10-22|1868.33
#2020-10-23|1878.55
#2020-10-26|1848.15
#2020-10-27|1840.81
#2020-10-28|1791.76
#2020-10-29|1794.10
#2020-10-30|1797.80
#2020-11-02|1824.31
#2020-11-03|1856.16
#2020-11-04|1911.40
#2020-11-05|1925.50
#2020-11-06|1937.68
#2020-11-09|1940.27
#2020-11-10|1909.37
#2020-11-11|1925.87
#2020-11-12|1937.46
#2020-11-13|1940.53
#2020-11-16|1969.28
#2020-11-17|1956.24
#2020-11-18|1953.84
#2020-11-19|1948.65
#2020-11-20|1949.86
#2020-11-23|1939.35
#2020-11-24|1931.69
#2020-11-25|1929.89
#2020-11-26|1941.51
#2020-11-27|1951.42
#2020-11-30|1946.96
#2020-12-01|1960.91
#2020-12-02|1971.56
#2020-12-03|1957.05
#2020-12-04|1960.99
#2020-12-07|1982.30
#2020-12-08|1977.37
#2020-12-09|1975.45
#2020-12-10|1995.40
#2020-12-11|1992.49
#2020-12-14|1986.79
#2020-12-15|1984.78
#2020-12-16|1988.27
#2020-12-17|1996.32
#2020-12-18|2006.34
#2020-12-21|2002.25
#2020-12-22|2016.58
#2020-12-23|1999.00
#2020-12-24|1993.17
#2020-12-25|1993.17
#2020-12-28|2036.88
#2020-12-29|2056.89
#2020-12-30|2037.87
#2020-12-31|2026.51
#2021-01-01|2026.51
#2021-01-04|2067.50
#2021-01-05|2061.70
#2021-01-06|2080.32
#2021-01-07|2095.02
#2021-01-08|2094.01
#2021-01-11|2081.48
#2021-01-12|2079.61
#2021-01-13|2078.96
#2021-01-14|2078.15
#2021-01-15|2070.74
#2021-01-18|2086.51
#2021-01-19|2067.55
#2021-01-20|2068.58
#2021-01-21|2075.04
#2021-01-22|2077.75
#2021-01-25|2041.91
#2021-01-26|2053.41
#2021-01-27|2044.39
#2021-01-28|2054.40
#2021-01-29|2016.83
#2021-02-01|2042.21
#2021-02-02|2070.36
#2021-02-03|2071.59
#2021-02-04|2067.83
#2021-02-05|2054.20
#2021-02-08|2068.98
#2021-02-09|2073.70
#2021-02-10|2065.29
#2021-02-11|2072.64
#2021-02-12|2073.94
#2021-02-15|2090.79
#2021-02-16|2086.96
#2021-02-17|2051.75
#2021-02-18|2017.54
#2021-02-19|2038.57
#2021-02-22|2032.81
#2021-02-23|1987.58
#2021-02-24|1997.99
#2021-02-25|2005.97
#2021-02-26|1989.97
#2021-03-01|2016.25
#2021-03-02|2017.76
#2021-03-03|2015.44
#2021-03-04|1981.16
#2021-03-05|1962.82
#2021-03-08|1998.11
#2021-03-09|2007.16
#2021-03-10|2006.36
#2021-03-11|2019.84
#2021-03-12|2020.85
#2021-03-15|2029.09
#2021-03-16|2052.24
#2021-03-17|2046.27
#2021-03-18|2062.26
#2021-03-19|2061.49
#2021-03-22|2087.38
#2021-03-23|2076.25
#2021-03-24|2080.72
#2021-03-25|2057.21
#2021-03-26|2057.78
#2021-03-29|2048.55
#2021-03-30|2066.35
#2021-03-31|2053.48
#2021-04-01|2071.27
#2021-04-02|2071.27
#2021-04-05|2074.32
#2021-04-06|2104.13
#2021-04-07|2117.68
#2021-04-08|2137.67
#2021-04-09|2152.72
#2021-04-12|2143.86
#2021-04-13|2145.98
#2021-04-14|2142.94
#2021-04-15|2142.34
#2021-04-16|2167.07
#2021-04-19|2142.30
#2021-04-20|2117.18
#2021-04-21|2120.50
#2021-04-22|2134.21
#2021-04-23|2145.85
#2021-04-26|2142.75
#2021-04-27|2129.71
#2021-04-28|2133.61
#2021-04-29|2121.57
#2021-04-30|2122.53
#2021-05-03|2126.35
#2021-05-04|2095.43
#2021-05-05|2122.32
#2021-05-06|2128.70
#2021-05-07|2148.58
#2021-05-10|2116.34
#2021-05-11|2072.97
#2021-05-12|2060.76
#2021-05-13|2073.83
#2021-05-14|2102.89
#2021-05-17|2104.97
#2021-05-18|2112.92
#2021-05-19|2092.60
#2021-05-20|2113.67
#2021-05-21|2126.16
#2021-05-24|2130.98
#2021-05-25|2157.57
#2021-05-26|2165.89
#2021-05-27|2166.32
#2021-05-28|2178.67
#2021-05-31|2169.17
#2021-06-01|2205.11
#2021-06-02|2204.11
#2021-06-03|2197.21
#2021-06-04|2204.45
#2021-06-07|2206.35
#2021-06-08|2219.17
#2021-06-09|2231.93
#2021-06-10|2221.16
#2021-06-11|2234.77
#2021-06-14|2242.50
#2021-06-15|2259.61
#2021-06-16|2258.23
#2021-06-17|2232.84
#2021-06-18|2213.06
#2021-06-21|2225.47
#2021-06-22|2222.57
#2021-06-23|2211.66
#2021-06-24|2238.24
#2021-06-25|2244.32
#2021-06-28|2227.41
#2021-06-29|2234.42
#2021-06-30|2217.80
#2021-07-01|2231.19
#2021-07-02|2240.79
#2021-07-05|2237.54
#2021-07-06|2233.80
#2021-07-07|2255.20
#2021-07-08|2252.45
#2021-07-09|2254.12
#2021-07-12|2266.11
#2021-07-13|2270.28
#2021-07-14|2262.01
#2021-07-15|2249.88
#2021-07-16|2252.29
#2021-07-19|2240.06
#2021-07-20|2260.00
#2021-07-21|2284.39
#2021-07-22|2285.65
#2021-07-23|2297.35
#2021-07-26|2297.70
#2021-07-27|2280.75
#2021-07-28|2293.29
#2021-07-29|2300.06
#2021-07-30|2310.89
#2021-08-02|2333.64
#2021-08-03|2334.58
#2021-08-04|2328.61
#2021-08-05|2332.34
#2021-08-06|2318.18
#2021-08-09|2320.60
#2021-08-10|2320.49
#2021-08-11|2322.65
#2021-08-12|2333.37
#2021-08-13|2351.41
#2021-08-16|2351.33
#2021-08-17|2366.69
#2021-08-18|2367.37
#2021-08-19|2350.73
#2021-08-20|2370.22
#2021-08-23|2386.46
#2021-08-24|2383.68
#2021-08-25|2375.10
#2021-08-26|2370.26
#2021-08-27|2389.41
#2021-08-30|2388.90
#2021-08-31|2366.93
#2021-09-01|2378.09
#2021-09-02|2384.41
#2021-09-03|2365.04
#2021-09-06|2380.90
#2021-09-07|2377.59
#2021-09-08|2339.88
#2021-09-09|2338.71
#2021-09-10|2330.67
#2021-09-13|2331.38
#2021-09-14|2340.32
#2021-09-15|2325.37
#2021-09-16|2340.64
#2021-09-17|2309.40
#2021-09-20|2282.04
#2021-09-21|2315.08
#2021-09-22|2331.50
#2021-09-23|2345.28
#2021-09-24|2327.86
#2021-09-27|2285.62
#2021-09-28|2246.27
#2021-09-29|2264.50
#2021-09-30|2254.59
#2021-10-01|2239.22
#2021-10-04|2227.74
#2021-10-05|2237.92
#2021-10-06|2231.78
#2021-10-07|2254.42
#2021-10-08|2249.39
#2021-10-11|2261.43
#2021-10-12|2270.07
#2021-10-13|2293.97
#2021-10-14|2318.01
#2021-10-15|2314.83
#2021-10-18|2322.29
#2021-10-19|2303.53
#2021-10-20|2305.76
#2021-10-21|2312.33
#2021-10-22|2337.16
#2021-10-25|2329.20
#2021-10-26|2329.74
#2021-10-27|2342.16
#2021-10-28|2345.07
#2021-10-29|2350.30
#2021-11-01|2385.99
#2021-11-02|2397.05
#2021-11-03|2406.14
#2021-11-04|2446.02
#2021-11-05|2417.23
#2021-11-08|2418.88
#2021-11-09|2433.19
#2021-11-10|2425.08
#2021-11-11|2443.01
#2021-11-12|2467.71
#2021-11-15|2460.92
#2021-11-16|2448.62
#2021-11-17|2444.47
#2021-11-18|2435.13
#2021-11-19|2428.28
#2021-11-22|2413.07
#2021-11-23|2369.92
#2021-11-24|2370.52
#2021-11-25|2386.27
#2021-11-26|2367.16
#2021-11-29|2379.25
#2021-11-30|2369.35
#2021-12-01|2395.48
#2021-12-02|2373.46
#2021-12-03|2374.92
#2021-12-06|2385.90
#2021-12-07|2438.81
#2021-12-08|2449.93
#2021-12-09|2443.85
#2021-12-10|2437.37
#2021-12-13|2428.55
#2021-12-14|2393.21
#2021-12-15|2406.51
#2021-12-16|2418.57
#2021-12-17|2402.13
#2021-12-20|2392.72
#2021-12-21|2403.17
#2021-12-22|2419.32
#2021-12-23|2429.69
#2021-12-24|2435.85
#2021-12-27|2449.25
#2021-12-28|2467.81
#2021-12-29|2465.58
#2021-12-30|2456.98
#2021-12-31|2455.23
#2022-01-03|2462.65
#2022-01-04|2453.91
#2022-01-05|2453.49
#2022-01-06|2413.37
#2022-01-07|2399.93
#2022-01-10|2332.04
#2022-01-11|2352.67
#2022-01-12|2381.79
#2022-01-13|2385.35
#2022-01-14|2354.74
#2022-01-17|2379.35
#2022-01-18|2349.89
#2022-01-19|2347.75
#2022-01-20|2359.21
#2022-01-21|2337.25
#2022-01-24|2260.06
#2022-01-25|2268.77
#2022-01-26|2302.06
#2022-01-27|2292.00
#2022-01-28|2274.15
#2022-01-31|2302.24
#2022-02-01|2327.20
#2022-02-02|2336.76
#2022-02-03|2302.53
#2022-02-04|2271.59
#2022-02-07|2290.45
#2022-02-08|2264.40
#2022-02-09|2314.00
#2022-02-10|2305.63
#2022-02-11|2284.78
#2022-02-14|2246.87
#2022-02-15|2282.52
#2022-02-16|2286.48
#2022-02-17|2261.14
#2022-02-18|2241.87
#2022-02-21|2219.90
#2022-02-22|2219.66
#2022-02-23|2228.33
#2022-02-24|2189.35
#2022-02-25|2230.69
#2022-02-28|2256.36
#2022-03-01|2219.38
#2022-03-02|2227.39
#2022-03-03|2188.67
#2022-03-04|2117.44
#2022-03-07|2084.00
#2022-03-08|2068.90
#2022-03-09|2167.87
#2022-03-10|2151.53
#2022-03-11|2174.30
#2022-03-14|2195.22
#2022-03-15|2162.51
#2022-03-16|2228.11
#2022-03-17|2255.54
#2022-03-18|2272.35
#2022-03-21|2283.10
#2022-03-22|2277.88
#2022-03-23|2266.36
#2022-03-24|2264.52
#2022-03-25|2262.02
#2022-03-28|2279.12
#2022-03-29|2335.17
#2022-03-30|2329.06
#2022-03-31|2309.00
#2022-04-01|2300.24
#2022-04-04|2317.19
#2022-04-05|2293.68
#2022-04-06|2258.46
#2022-04-07|2260.23
#2022-04-08|2286.10
#2022-04-11|2288.18
#2022-04-12|2286.81
#2022-04-13|2267.95
#2022-04-14|2265.31
#2022-04-15|2265.31
#2022-04-18|2268.56
#2022-04-19|2253.75
#2022-04-20|2272.23
#2022-04-21|2276.50
#2022-04-22|2257.89
#2022-04-25|2242.68
#2022-04-26|2225.66
#2022-04-27|2241.46
#2022-04-28|2261.83
#2022-04-29|2260.57
#2022-05-02|2207.52
#2022-05-03|2219.45
#2022-05-04|2199.11
#2022-05-05|2200.03
#2022-05-06|2172.40
#2022-05-09|2082.30
#2022-05-10|2105.37
#2022-05-11|2142.39
#2022-05-12|2136.42
#2022-05-13|2167.15
#2022-05-16|2151.57
#2022-05-17|2166.40
#2022-05-18|2147.02
#2022-05-19|2132.19
#2022-05-20|2131.41
#2022-05-23|2155.24
#2022-05-24|2155.15
#2022-05-25|2148.19
#2022-05-26|2147.71
#2022-05-27|2197.59
#2022-05-30|2210.02
#2022-05-31|2183.31
#2022-06-01|2175.05
#2022-06-02|2190.92
#2022-06-03|2187.31
#2022-06-06|2172.69
#2022-06-07|2160.90
#2022-06-08|2149.33
#2022-06-09|2116.95
#2022-06-10|2077.45
#2022-06-13|2042.43
#2022-06-14|2034.81
#2022-06-15|2050.31
#2022-06-16|1999.24
#2022-06-17|2008.69
#2022-06-20|2011.75
#2022-06-21|2020.78
#2022-06-22|2023.97
#2022-06-23|2007.86
#2022-06-24|2072.64
#2022-06-27|2070.52
#2022-06-28|2083.76
#2022-06-29|2083.52
#2022-06-30|2059.90
#2022-07-01|2067.69
#2022-07-04|2063.68
#2022-07-05|2039.15
#2022-07-06|2060.24
#2022-07-07|2077.78
#2022-07-08|2086.93
#2022-07-11|2086.49
#2022-07-12|2094.51
#2022-07-13|2070.58
#2022-07-14|2057.08
#2022-07-15|2079.18
#2022-07-18|2082.28
#2022-07-19|2113.34
#2022-07-20|2115.18
#2022-07-21|2138.86
#2022-07-22|2140.85
#2022-07-25|2134.30
#2022-07-26|2127.34
#2022-07-27|2122.65
#2022-07-28|2136.66
#2022-07-29|2169.76
#2022-08-01|2156.05
#2022-08-02|2143.84
#2022-08-03|2155.25
#2022-08-04|2177.36
#2022-08-05|2159.58
#2022-08-08|2180.71
#2022-08-09|2173.38
#2022-08-10|2196.93
#2022-08-11|2219.86
#2022-08-12|2213.07
#2022-08-15|2219.60
#2022-08-16|2194.56
#2022-08-17|2166.26
#2022-08-18|2180.81
#2022-08-19|2191.84
#2022-08-22|2157.57
#2022-08-23|2135.76
#2022-08-24|2144.26
#2022-08-25|2147.00
#2022-08-26|2126.32
#2022-08-29|2123.90
#2022-08-30|2115.81
#2022-08-31|2118.63
#2022-09-01|2072.90
#2022-09-02|2121.06
#2022-09-05|2097.97
#2022-09-06|2090.91
#2022-09-07|2101.59
#2022-09-08|2111.10
#2022-09-09|2142.02
#2022-09-12|2169.90
#2022-09-13|2147.99
#2022-09-14|2122.69
#2022-09-15|2125.73
#2022-09-16|2117.94
#2022-09-19|2119.02
#2022-09-20|2087.58
#2022-09-21|2099.74
#2022-09-22|2050.65
#2022-09-23|2063.74
#2022-09-26|2054.95
#2022-09-27|2064.64
#2022-09-28|2089.56
#2022-09-29|2011.39
#2022-09-30|2015.54
#2022-10-03|1998.61
#2022-10-04|2054.01
#2022-10-05|2048.03
#2022-10-06|2032.76
#2022-10-07|2006.63
#2022-10-10|2001.89
#2022-10-11|1984.43
#2022-10-12|1978.36
#2022-10-13|1955.27
#2022-10-14|1969.07
#2022-10-17|1984.85
#2022-10-18|2029.80
#2022-10-19|2009.07
#2022-10-20|2012.67
#2022-10-21|2016.65
#2022-10-24|2032.80
#2022-10-25|2051.00
#2022-10-26|2053.96
#2022-10-27|2043.92
#2022-10-28|2027.18
#2022-10-31|2038.57
#2022-11-01|2045.99
#2022-11-02|2047.36
#2022-11-03|2050.10
#2022-11-04|2095.56
#2022-11-07|2090.47
#2022-11-08|2097.19
#2022-11-09|2143.96
#2022-11-10|2174.60
#2022-11-11|2212.90
#2022-11-14|2210.52
#2022-11-15|2181.92
#2022-11-16|2158.99
#2022-11-17|2146.49
#2022-11-18|2151.13
#2022-11-21|2162.02
#2022-11-22|2161.65
#2022-11-23|2157.76
#2022-11-24|2158.77
#2022-11-25|2156.17
#2022-11-28|2157.34
#2022-11-29|2140.68
#2022-11-30|2158.03
#2022-12-01|2146.65
#2022-12-02|2151.18
#2022-12-05|2148.72
#2022-12-06|2130.74
#2022-12-07|2119.30
#2022-12-08|2118.23
#2022-12-09|2141.92
#2022-12-12|2132.92
#2022-12-13|2152.49
#2022-12-14|2161.64
#2022-12-15|2143.42
#2022-12-16|2123.61
#2022-12-19|2128.75
#2022-12-20|2126.68
#2022-12-21|2171.85
#2022-12-22|2170.44
#2022-12-23|2167.10
#2022-12-26|2167.10
#2022-12-27|2195.44
#2022-12-28|2185.42
#2022-12-29|2208.29
#2022-12-30|2184.39
#2023-01-02|2184.39
#2023-01-03|2213.93
#2023-01-04|2266.22
#2023-01-05|2273.37
#2023-01-06|2273.94
#2023-01-09|2294.34
#2023-01-10|2275.19
#2023-01-11|2279.12
#2023-01-12|2288.01
#2023-01-13|2270.57
#2023-01-16|2292.40
#2023-01-17|2291.19
#2023-01-18|2295.26
#2023-01-19|2261.41
#2023-01-20|2270.56
#2023-01-23|2287.67
#2023-01-24|2306.83
#2023-01-25|2304.61
#2023-01-26|2309.56
#2023-01-27|2316.71
#2023-01-30|2312.73
#2023-01-31|2312.53
#2023-02-01|2332.02
#2023-02-02|2386.56
#2023-02-03|2402.17
#2023-02-06|2381.88
#2023-02-07|2388.82
#2023-02-08|2380.65
#2023-02-09|2383.48
#2023-02-10|2358.71
#2023-02-13|2369.66
#2023-02-14|2371.02
#2023-02-15|2406.39
#2023-02-16|2405.66
#2023-02-17|2406.92
#2023-02-20|2413.47
#2023-02-21|2373.61
#2023-02-22|2372.46
#2023-02-23|2372.91
#2023-02-24|2367.80
#2023-02-27|2377.74
#2023-02-28|2350.48
#2023-03-01|2370.51
#2023-03-02|2386.16
#2023-03-03|2397.95
#2023-03-06|2412.58
#2023-03-07|2404.02
#2023-03-08|2404.91
#2023-03-09|2394.74
#2023-03-10|2359.72
#2023-03-13|2314.94
#2023-03-14|2340.65
#2023-03-15|2272.27
#2023-03-16|2285.77
#2023-03-17|2255.18
#2023-03-20|2271.36
#2023-03-21|2333.97
#2023-03-22|2324.80
#2023-03-23|2327.23
#2023-03-24|2296.98
#2023-03-27|2317.37
#2023-03-28|2304.75
#2023-03-29|2340.72
#2023-03-30|2366.65
#2023-03-31|2391.53
#2023-04-03|2375.08
#2023-04-04|2361.84
#2023-04-05|2353.47
#2023-04-06|2372.68
#2023-04-07|2372.68
#2023-04-10|2369.29
#2023-04-11|2394.10
#2023-04-12|2399.82
#2023-04-13|2426.93
#2023-04-14|2442.24
#2023-04-17|2446.53
#2023-04-18|2447.62
#2023-04-19|2441.77
#2023-04-20|2455.73
#2023-04-21|2473.37
#2023-04-24|2487.35
#2023-04-25|2473.50
#2023-04-26|2445.14
#2023-04-27|2427.77
#2023-04-28|2438.69
#2023-05-01|2433.58
#2023-05-02|2434.66
#2023-05-03|2453.28
#2023-05-04|2432.79
#2023-05-05|2433.02
#2023-05-08|2445.21
#2023-05-09|2431.93
#2023-05-10|2424.81
#2023-05-11|2431.06
#2023-05-12|2442.00
#2023-05-15|2448.67
#2023-05-16|2438.90
#2023-05-17|2417.27
#2023-05-18|2411.37
#2023-05-19|2444.42
#2023-05-22|2455.09
#2023-05-23|2420.29
#2023-05-24|2372.36
#2023-05-25|2372.50
#2023-05-26|2393.14
#2023-05-29|2397.11
#2023-05-30|2379.90
#2023-05-31|2333.10
#2023-06-01|2324.12
#2023-06-02|2371.97
#2023-06-05|2373.92
#2023-06-06|2362.85
#2023-06-07|2341.52
#2023-06-08|2339.38
#2023-06-09|2319.96
#2023-06-12|2340.91
#2023-06-13|2344.18
#2023-06-14|2346.53
#2023-06-15|2338.18
#2023-06-16|2339.47
#2023-06-19|2300.02
#2023-06-20|2286.72
#2023-06-21|2286.17
#2023-06-22|2280.89
#2023-06-23|2279.64
#2023-06-26|2280.33
#2023-06-27|2276.26
#2023-06-28|2313.50
#2023-06-29|2314.89
#2023-06-30|2334.63
#2023-07-03|2326.84
#2023-07-04|2325.82
#2023-07-05|2308.49
#2023-07-06|2272.01
#2023-07-07|2284.27
#2023-07-10|2291.84
#2023-07-11|2313.95
#2023-07-12|2360.32
#2023-07-13|2370.40
#2023-07-14|2376.04
#2023-07-17|2363.65
#2023-07-18|2386.12
#2023-07-19|2409.85
#2023-07-20|2400.19
#2023-07-21|2396.93
#2023-07-24|2401.79
#2023-07-25|2415.12
#2023-07-26|2403.10
#2023-07-27|2436.61
#2023-07-28|2431.36
#2023-07-31|2427.82
#2023-08-01|2424.86
#2023-08-02|2393.08
#2023-08-03|2390.20
#2023-08-04|2399.73
#2023-08-07|2395.55
#2023-08-08|2382.32
#2023-08-09|2391.48
#2023-08-10|2419.02
#2023-08-11|2398.59
#2023-08-14|2400.03
#2023-08-15|2371.14
#2023-08-16|2359.35
#2023-08-17|2337.05
#2023-08-18|2329.74
#2023-08-21|2331.63
#2023-08-22|2343.30
#2023-08-23|2361.83
#2023-08-24|2359.84
#2023-08-25|2358.71
#2023-08-28|2381.19
#2023-08-29|2403.53
#2023-08-30|2391.85
#2023-08-31|2397.48
#2023-09-01|2397.00
#2023-09-04|2393.14
#2023-09-05|2383.59
#2023-09-06|2385.37
#2023-09-07|2393.61
#2023-09-08|2384.49
#2023-09-11|2380.84
#2023-09-12|2390.03
#2023-09-13|2379.06
#2023-09-14|2399.20
#2023-09-15|2411.69
#2023-09-18|2392.43
#2023-09-19|2383.87
#2023-09-20|2408.60
#2023-09-21|2389.08
#2023-09-22|2368.74
#2023-09-25|2352.24
#2023-09-26|2337.14
#2023-09-27|2314.95
#2023-09-28|2323.84
#2023-09-29|2343.23
#2023-10-02|2324.35
#2023-10-03|2299.44
#2023-10-04|2280.15
#2023-10-05|2288.53
#2023-10-06|2304.15
#2023-10-09|2298.06
#2023-10-10|2329.49
#2023-10-11|2336.91
#2023-10-12|2335.80
#2023-10-13|2322.29
#2023-10-16|2324.67
#2023-10-17|2320.61
#2023-10-18|2299.03
#2023-10-19|2281.32
#2023-10-20|2259.93
#2023-10-23|2255.92
#2023-10-24|2273.93
#2023-10-25|2274.44
#2023-10-26|2252.70
#2023-10-27|2239.54
#2023-10-30|2252.90
#2023-10-31|2260.31
#2023-11-01|2274.21
#2023-11-02|2317.90
#2023-11-03|2312.16
#2023-11-06|2304.87
#2023-11-07|2307.22
#2023-11-08|2319.36
#2023-11-09|2337.81
#2023-11-10|2324.10
#2023-11-13|2323.04
#2023-11-14|2363.68
#2023-11-15|2386.04
#2023-11-16|2370.05
#2023-11-17|2392.31
#2023-11-20|2384.64
#2023-11-21|2374.84
#2023-11-22|2387.08
#2023-11-23|2378.28
#2023-11-24|2377.21
#2023-11-27|2370.11
#2023-11-28|2349.89
#2023-11-29|2378.66
#2023-11-30|2419.52
#2023-12-01|2416.84
#2023-12-04|2400.80
#2023-12-05|2404.59
#2023-12-06|2412.70
#2023-12-07|2399.99
#2023-12-08|2417.14
#2023-12-11|2426.60
#2023-12-12|2439.30
#2023-12-13|2455.38
#2023-12-14|2477.22
#2023-12-15|2486.41
#2023-12-18|2475.92
#2023-12-19|2484.04
#2023-12-20|2493.37
#2023-12-21|2494.78
#2023-12-22|2489.02
#2023-12-25|2489.02
#2023-12-26|2491.83
#2023-12-27|2506.03
#2023-12-28|2523.85
#2023-12-29|2523.52
#2024-01-01|2523.52
#2024-01-02|2527.17
#2024-01-03|2466.07
#2024-01-04|2482.14
#2024-01-05|2470.12
#2024-01-08|2489.34
#2024-01-09|2477.74
#2024-01-10|2472.81
#2024-01-11|2458.35
#2024-01-12|2475.25
#2024-01-15|2458.13
#2024-01-16|2451.58
#2024-01-17|2400.64
#2024-01-18|2403.24
#2024-01-19|2389.59
#2024-01-22|2413.84
#2024-01-23|2389.25
#2024-01-24|2406.72
#2024-01-25|2403.23
#2024-01-26|2443.11
#2024-01-29|2453.04
#2024-01-30|2466.48
#2024-01-31|2461.19
#2024-02-01|2451.16
#2024-02-02|2453.12
#2024-02-05|2466.39
#2024-02-06|2458.62
#2024-02-07|2441.74
#2024-02-08|2439.64
#2024-02-09|2426.15
#2024-02-12|2443.57
#2024-02-13|2404.63
#2024-02-14|2442.90
#2024-02-15|2457.07
#2024-02-16|2464.61
#2024-02-19|2468.74
#2024-02-20|2449.95
#2024-02-21|2461.85
#2024-02-22|2473.66
#2024-02-23|2479.64
#2024-02-26|2478.37
#2024-02-27|2472.83
#2024-02-28|2468.26
#2024-02-29|2469.34
#2024-03-01|2472.26
#2024-03-04|2468.06
#2024-03-05|2454.28
#2024-03-06|2468.29
#2024-03-07|2488.74
#2024-03-08|2493.18
#2024-03-11|2490.89
#2024-03-12|2522.52
#2024-03-13|2529.66
#2024-03-14|2527.57
#2024-03-15|2524.18
#2024-03-18|2503.24
#2024-03-19|2493.42
#2024-03-20|2489.20
#2024-03-21|2504.19
#2024-03-22|2512.82
#2024-03-25|2506.80
#2024-03-26|2498.63
#2024-03-27|2495.31
#2024-03-28|2511.52
#2024-03-29|2511.52
#2024-04-01|2513.96
#2024-04-02|2475.00
#2024-04-03|2473.30
#2024-04-04|2474.07
#2024-04-05|2471.42
#2024-04-08|2475.41
#2024-04-09|2458.35
#2024-04-10|2453.61
#2024-04-11|2459.09
#2024-04-12|2464.34
#2024-04-15|2462.81
#2024-04-16|2423.52
#2024-04-17|2413.25
#2024-04-18|2434.03
#2024-04-19|2441.24
#2024-04-22|2456.53
#2024-04-23|2452.40
#2024-04-24|2428.31
#2024-04-25|2396.65
#2024-04-26|2419.42
#2024-04-29|2422.32
#2024-04-30|2395.59
#2024-05-01|2395.37
#2024-05-02|2417.71
#2024-05-03|2450.17
#2024-05-06|2456.84
#2024-05-07|2478.42
#2024-05-08|2496.33
#2024-05-09|2495.98
#2024-05-10|2528.94
#2024-05-13|2522.76
#2024-05-14|2527.34
#2024-05-15|2539.43
#2024-05-16|2536.38
#2024-05-17|2520.35
#2024-05-20|2513.28
#2024-05-21|2519.39
#2024-05-22|2520.40
#2024-05-23|2545.19
#2024-05-24|2534.75
#2024-05-27|2539.45
#2024-05-28|2526.11
#2024-05-29|2506.28
#2024-05-30|2534.15
#2024-05-31|2546.07
#2024-06-03|2548.49
#2024-06-04|2555.49
#2024-06-05|2567.62
#2024-06-06|2587.19
#2024-06-07|2585.78
#2024-06-10|2568.71
#2024-06-11|2557.38
#2024-06-12|2579.63
#2024-06-13|2556.00
#2024-06-14|2560.44
#2024-06-17|2558.66
#2024-06-18|2603.34
#2024-06-19|2594.15
#2024-06-20|2606.75
#2024-06-21|2578.95
#2024-06-24|2587.17
#2024-06-25|2565.52
#2024-06-26|2558.62
#2024-06-27|2561.35
#2024-06-28|2554.20
#2024-07-01|2556.04
#2024-07-02|2542.33
#2024-07-03|2552.42
#2024-07-04|2573.19
#2024-07-05|2565.10
#2024-07-08|2561.41
#2024-07-09|2559.52
#2024-07-10|2564.80
#2024-07-11|2579.65
#2024-07-12|2571.98
#2024-07-15|2544.11
#2024-07-16|2555.91
#2024-07-17|2555.59
#2024-07-18|2559.47
#2024-07-19|2542.90
#2024-07-22|2569.53
#2024-07-23|2565.05
#2024-07-24|2574.11
#2024-07-25|2586.62
#2024-07-26|2599.78
#2024-07-29|2581.38
#2024-07-30|2595.62
#2024-07-31|2613.04
#2024-08-01|2642.27
#2024-08-02|2586.60
#2024-08-05|2569.18
#2024-08-06|2563.23
#2024-08-07|2583.52
#2024-08-08|2575.38
#2024-08-09|2575.18
#2024-08-12|2564.99
#2024-08-13|2576.26
#2024-08-14|2597.20
#2024-08-15|2593.18
#2024-08-16|2601.54
#2024-08-19|2611.92
#2024-08-20|2609.34
#2024-08-21|2618.86
#2024-08-22|2625.73
#2024-08-23|2633.29
#2024-08-26|2627.32
#2024-08-27|2621.65
#2024-08-28|2643.67
#2024-08-29|2644.57
#2024-08-30|2654.69
#2024-09-02|2649.75
#2024-09-03|2649.23
#2024-09-04|2613.96
#2024-09-05|2603.49
#2024-09-06|2581.42
#2024-09-09|2614.71
#2024-09-10|2607.06
#2024-09-11|2604.63
#2024-09-12|2594.56
#2024-09-13|2615.52
#2024-09-16|2614.72
#2024-09-17|2631.43
#2024-09-18|2618.27
#2024-09-19|2632.77
#2024-09-20|2595.85
#2024-09-23|2599.46
#2024-09-24|2608.15
#2024-09-25|2624.37
#2024-09-26|2659.45
#2024-09-27|2676.35
#2024-09-30|2662.55
#2024-10-01|2665.54
#2024-10-02|2663.17
#2024-10-03|2669.48
#2024-10-04|2659.16
#2024-10-07|2671.31
#2024-10-08|2654.29
#2024-10-09|2674.19
#2024-10-10|2676.76
#2024-10-11|2691.21
#2024-10-14|2690.70
#2024-10-15|2677.41
#2024-10-16|2662.85
#2024-10-17|2674.71
#2024-10-18|2682.18
#2024-10-21|2672.53
#2024-10-22|2663.20
#2024-10-23|2653.77
#2024-10-24|2658.07
#2024-10-25|2658.55
#2024-10-28|2684.24
#2024-10-29|2644.36
#2024-10-30|2617.61
#2024-10-31|2616.25
#2024-11-01|2604.39
#2024-11-04|2616.32
#2024-11-05|2607.98
#2024-11-06|2611.15
#2024-11-07|2615.86
#2024-11-08|2606.93
#2024-11-11|2616.48
#2024-11-12|2583.58
#2024-11-13|2581.59
#2024-11-14|2585.22
#2024-11-15|2586.45
#2024-11-18|2594.83
#2024-11-19|2584.55
#2024-11-20|2572.14
#2024-11-21|2584.83
#2024-11-22|2600.43
#2024-11-25|2617.95
#2024-11-26|2593.26
#2024-11-27|2599.06
#2024-11-28|2605.86
#2024-11-29|2615.78
#2024-12-02|2625.25
#2024-12-03|2627.11
#2024-12-04|2633.82
#2024-12-05|2637.81
#2024-12-06|2643.89
#2024-12-09|2624.84
#2024-12-10|2599.18
#2024-12-11|2605.26
#2024-12-12|2594.72
#2024-12-13|2592.84
#2024-12-16|2566.43
#2024-12-17|2553.18
#2024-12-18|2555.80
#2024-12-19|2534.50
#2024-12-20|2539.53
#2024-12-23|2546.96
#2024-12-24|2540.41
#2024-12-25|2540.41
#2024-12-26|2547.56
#2024-12-27|2558.39
#2024-12-30|2551.65
#2024-12-31|2549.95
#2025-01-01|2549.95
#2025-01-02|2567.59
#2025-01-03|2584.34
#2025-01-06|2593.04
#2025-01-07|2596.36
#2025-01-08|2615.42
#2025-01-09|2618.78
#2025-01-10|2603.75
#2025-01-13|2587.55
#2025-01-14|2589.92
#2025-01-15|2615.98
#2025-01-16|2632.58
#2025-01-17|2666.02
#2025-01-20|2671.43
#2025-01-21|2695.37
#2025-01-22|2703.55
#2025-01-23|2705.30
#2025-01-24|2689.14
#2025-01-27|2701.24
#2025-01-28|2702.32
#2025-01-29|2713.84
#2025-01-30|2722.58
#2025-01-31|2729.32
#2025-02-03|2686.37
#2025-02-04|2676.10
#2025-02-05|2696.40
#2025-02-06|2733.33
#2025-02-07|2714.96
#2025-02-10|2732.38
#2025-02-11|2737.22
#2025-02-12|2727.42
#2025-02-13|2747.75
#2025-02-14|2738.13
#2025-02-17|2729.32
#2025-02-18|2731.69
#2025-02-19|2700.88
#2025-02-20|2705.43
#2025-02-21|2718.60
#2025-02-24|2728.48
#2025-02-25|2710.18
#2025-02-26|2730.94
#2025-02-27|2718.34
#2025-02-28|2712.35
#2025-03-03|2731.94
#2025-03-04|2705.81
#2025-03-05|2724.41
#2025-03-06|2729.36
#2025-03-07|2738.91
#2025-03-10|2720.49
#2025-03-11|2661.08
#2025-03-12|2677.54
#2025-03-13|2662.46
#2025-03-14|2696.35
#2025-03-17|2719.34
#2025-03-18|2743.29
#2025-03-19|2736.17
#2025-03-20|2720.26
#2025-03-21|2727.04
#2025-03-24|2724.30
#2025-03-25|2739.58
#2025-03-26|2737.77
#2025-03-27|2719.32
#2025-03-28|2704.82
#2025-03-31|2651.05
#2025-04-01|2667.88
#2025-04-02|2649.61
#2025-04-03|2603.76
#2025-04-04|2505.43
#2025-04-07|2411.53
#2025-04-08|2504.71
#2025-04-09|2467.43
#2025-04-10|2527.61
#2025-04-11|2566.03
#2025-04-14|2588.52
#2025-04-15|2624.22
#2025-04-16|2617.04
#2025-04-17|2609.92
#2025-04-18|2609.92
#2025-04-21|2618.20
#2025-04-22|2614.36
#2025-04-23|2628.95
#2025-04-24|2643.73
#2025-04-25|2656.03
#2025-04-28|2673.80
#2025-04-29|2693.20
#2025-04-30|2725.83
#2025-05-01|2703.33
#2025-05-02|2772.05
#2025-05-05|2780.78
#2025-05-06|2771.89
#2025-05-07|2766.88
#2025-05-08|2778.39
#2025-05-09|2785.47
#2025-05-12|2790.78
#2025-05-13|2789.36
#2025-05-14|2793.34
#2025-05-15|2823.51
#2025-05-16|2820.81
#2025-05-19|2836.04
#2025-05-20|2854.99
#2025-05-21|2847.45
#2025-05-22|2820.99
#2025-05-23|2809.34
#2025-05-26|2842.15
#2025-05-27|2831.88
#2025-05-28|2819.04
#2025-05-29|2821.61
#2025-05-30|2845.53
#2025-06-02|2841.39
#2025-06-03|2823.89
#2025-06-04|2839.71
#2025-06-05|2839.73
#2025-06-06|2852.17
#2025-06-09|2853.81
#2025-06-10|2856.78
#2025-06-11|2862.05
#2025-06-12|2866.16
#2025-06-13|2826.68
#2025-06-16|2820.75
#2025-06-17|2807.67
#2025-06-18|2809.77
#2025-06-19|2786.02
#2025-06-20|2795.50
#2025-06-23|2796.61
#2025-06-24|2820.47
#2025-06-25|2807.24
#2025-06-26|2813.02
#2025-06-27|2842.25
#2025-06-30|2852.11
#2025-07-01|2857.35
#2025-07-02|2890.43
#2025-07-03|2880.39
#2025-07-04|2883.42
#2025-07-07|2892.20
#2025-07-08|2921.52
#2025-07-09|2939.56
#2025-07-10|2966.63
#2025-07-11|2969.22
#2025-07-14|2982.53
#2025-07-15|2984.44
#2025-07-16|2978.36
#2025-07-17|3005.27
#2025-07-18|3034.05
#2025-07-21|3036.53
#2025-07-22|3030.67
#2025-07-23|3043.90
#2025-07-24|3051.39
#2025-07-25|3065.39
#2025-07-28|3025.26
#2025-07-29|3013.22
#2025-07-30|3002.29
#2025-07-31|3006.56
#2025-08-01|3020.54
#2025-08-04|2994.24
#2025-08-05|2996.31
#2025-08-06|2993.17
#2025-08-07|3024.38
#2025-08-08|3019.38
#2025-08-11|3002.31
#2025-08-12|3001.34
#2025-08-13|2991.44
#2025-08-14|2980.01
#2025-08-15|2978.75
#2025-08-18|2986.26
#2025-08-19|3024.19
#2025-08-20|3043.63
#2025-08-21|3025.85
#2025-08-22|3047.80
#2025-08-25|3040.91
#2025-08-26|3023.12
#2025-08-27|3020.19
#2025-08-28|3013.68
#2025-08-29|3013.17
#2025-09-01|2988.57
#2025-09-02|2960.01
#2025-09-03|2964.19
#2025-09-04|2984.96
#2025-09-05|2988.96
#2025-09-08|3005.19
#2025-09-09|2997.90
#2025-09-10|2987.60
#2025-09-11|3006.11
#2025-09-12|3004.57
#2025-09-15|3008.58
#2025-09-16|2983.98
#2025-09-17|2973.82
#2025-09-18|2962.23
#2025-09-19|2956.39
#2025-09-22|2955.97
#2025-09-23|2963.76
#2025-09-24|2955.97
#2025-09-25|2921.37
#2025-09-26|2920.67
#2025-09-29|2929.89
#2025-09-30|2935.32
#2025-10-01|2918.11
#2025-10-02|2940.86
#2025-10-03|2940.83
#2025-10-06|2962.14
#2025-10-07|2959.59
#2025-10-08|2969.88
#2025-10-09|2991.54
#2025-10-10|2962.81
#2025-10-13|2960.59
#2025-10-14|2969.23
#2025-10-15|2982.91
#2025-10-16|2978.54
#2025-10-17|2970.43
#2025-10-20|2984.48
#2025-10-21|2967.56
#2025-10-22|2978.38
#2025-10-23|3014.24
#2025-10-24|3033.52
#2025-10-27|3027.34
#2025-10-28|3023.05
#2025-10-29|3022.40
#2025-10-30|3032.77
#2025-10-31|3025.17
#2025-11-03|3004.62
#2025-11-04|2989.48
#2025-11-05|2982.38
#2025-11-06|2974.87
#2025-11-07|2965.06
#2025-11-10|2997.26
#2025-11-11|3064.83
#2025-11-12|3107.01
#2025-11-13|3091.11
#2025-11-14|3065.40
#2025-11-17|3033.27
#2025-11-18|2980.12
#2025-11-19|2987.29
#2025-11-20|2995.55
#2025-11-21|2979.43
#2025-11-24|2995.51
#2025-11-25|3006.12
#2025-11-26|3007.27
#2025-11-27|3018.98
#2025-11-28|3026.99
#2025-12-01|3017.27
#2025-12-02|3020.29
#2025-12-03|2991.93
#2025-12-04|3007.26
#2025-12-05|2996.45
#2025-12-08|2992.97
#2025-12-09|2997.61
#2025-12-10|3001.27
#2025-12-11|3013.67
#2025-12-12|3037.25
#2025-12-15|3049.72
#2025-12-16|3051.03
#2025-12-17|3053.23
#2025-12-18|3091.22
#2025-12-19|3095.29
#2025-12-22|3095.41
#2025-12-23|3102.25
#2025-12-24|3100.78
#2025-12-25|3100.78
#2025-12-26|3100.57
#2025-12-29|3099.37
#2025-12-30|3106.99
#2025-12-31|3107.04
#2026-01-01|3107.04
#2026-01-02|3103.16
#2026-01-05|3132.63
#2026-01-06|3136.86
#2026-01-07|3150.77
#2026-01-08|3144.33
#2026-01-09|3151.46
#2026-01-12|3149.82
#2026-01-13|3123.91
#2026-01-14|3145.35
#2026-01-15|3166.18
#2026-01-16|3151.75
#2026-01-19|3127.49
#2026-01-20|3117.03
#2026-01-21|3124.87
#2026-01-22|3163.75
#2026-01-23|3140.81
#2026-01-26|3148.68
#2026-01-27|3177.03
#2026-01-28|3128.35
#2026-01-29|3137.67
#2026-01-30|3150.68
#2026-02-02|3149.24
#2026-02-03|3142.33
#2026-02-04|3186.07
#2026-02-05|3213.10
#2026-02-06|3218.85
#2026-02-09|3268.87
#2026-02-10|3275.87
#2026-02-11|3245.08
#2026-02-12|3237.85
#2026-02-13|3248.24
#2026-02-16|3244.29
#2026-02-17|3289.24
#2026-02-18|3312.43
#2026-02-19|3312.62
#2026-02-20|3317.80
#2026-02-23|3288.32
#2026-02-24|3289.58
#2026-02-25|3311.49
#2026-02-26|3314.49
#2026-02-27|3350.66
#2026-03-02|3274.27
#2026-03-03|3204.99
#2026-03-04|3234.02
#2026-03-05|3220.69
#2026-03-06|3192.60
#2026-03-09|3167.91
#2026-03-10|3191.18
#2026-03-11|3151.15
#2026-03-12|3150.42
#2026-03-13|3137.75
#2026-03-16|3129.76
#2026-03-17|3146.87
#2026-03-18|3115.53
#2026-03-19|3021.69
#2026-03-20|3027.79
#2026-03-23|3027.07
#2026-03-24|3044.76
#2026-03-25|3085.80
#2026-03-26|3078.11
#2026-03-27|3043.78
#2026-03-30|3077.48
#2026-03-31|3089.68
#2026-04-01|3143.05
#2026-04-02|3137.19
#2026-04-03|3137.19
#2026-04-06|3143.07
#2026-04-07|3083.95
#2026-04-08|3168.54
#2026-04-09|3172.12
#2026-04-10|3185.53
#2026-04-13|3174.91
#2026-04-14|3204.82