Table Data - NASDAQ AlphaDEX Switzerland Great British Pound Total Return Index
| Title | NASDAQ AlphaDEX Switzerland Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQDXCHGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-07 |
| Last Updated | 2026-04-07 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXCHGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 988.99 |
| 2014-12-16 | 997.59 |
| 2014-12-17 | 996.07 |
| 2014-12-18 | 1001.89 |
| 2014-12-19 | 1009.43 |
| 2014-12-22 | 1015.87 |
| 2014-12-23 | 1020.36 |
| 2014-12-24 | 1019.45 |
| 2014-12-25 | 1019.45 |
| 2014-12-26 | 1016.90 |
| 2014-12-29 | 1017.40 |
| 2014-12-30 | 1009.52 |
| 2014-12-31 | 1002.31 |
| 2015-01-01 | 1002.31 |
| 2015-01-02 | 1010.01 |
| 2015-01-05 | 1004.42 |
| 2015-01-06 | 1003.85 |
| 2015-01-07 | 1002.20 |
| 2015-01-08 | 1017.55 |
| 2015-01-09 | 1016.73 |
| 2015-01-12 | 1020.60 |
| 2015-01-13 | 1025.41 |
| 2015-01-14 | 1014.23 |
| 2015-01-15 | 1008.74 |
| 2015-01-16 | 1029.25 |
| 2015-01-19 | 1051.05 |
| 2015-01-20 | 1031.65 |
| 2015-01-21 | 1028.59 |
| 2015-01-22 | 1031.31 |
| 2015-01-23 | 1038.53 |
| 2015-01-26 | 1034.87 |
| 2015-01-27 | 1017.79 |
| 2015-01-28 | 1008.90 |
| 2015-01-29 | 1014.86 |
| 2015-01-30 | 1019.22 |
| 2015-02-02 | 1025.32 |
| 2015-02-03 | 1030.31 |
| 2015-02-04 | 1036.23 |
| 2015-02-05 | 1032.17 |
| 2015-02-06 | 1034.87 |
| 2015-02-09 | 1038.69 |
| 2015-02-10 | 1043.29 |
| 2015-02-11 | 1039.41 |
| 2015-02-12 | 1044.68 |
| 2015-02-13 | 1044.33 |
| 2015-02-16 | 1052.20 |
| 2015-02-17 | 1049.96 |
| 2015-02-18 | 1048.33 |
| 2015-02-19 | 1047.27 |
| 2015-02-20 | 1049.56 |
| 2015-02-23 | 1052.91 |
| 2015-02-24 | 1055.15 |
| 2015-02-25 | 1053.96 |
| 2015-02-26 | 1055.66 |
| 2015-02-27 | 1061.39 |
| 2015-03-02 | 1063.75 |
| 2015-03-03 | 1052.38 |
| 2015-03-04 | 1056.02 |
| 2015-03-05 | 1056.91 |
| 2015-03-06 | 1059.41 |
| 2015-03-09 | 1052.03 |
| 2015-03-10 | 1031.31 |
| 2015-03-11 | 1039.94 |
| 2015-03-12 | 1044.65 |
| 2015-03-13 | 1061.51 |
| 2015-03-16 | 1064.01 |
| 2015-03-17 | 1064.86 |
| 2015-03-18 | 1077.05 |
| 2015-03-19 | 1087.14 |
| 2015-03-20 | 1099.59 |
| 2015-03-23 | 1109.44 |
| 2015-03-24 | 1116.10 |
| 2015-03-25 | 1112.71 |
| 2015-03-26 | 1100.92 |
| 2015-03-27 | 1097.79 |
| 2015-03-30 | 1106.30 |
| 2015-03-31 | 1090.53 |
| 2015-04-01 | 1092.20 |
| 2015-04-02 | 1105.59 |
| 2015-04-03 | 1102.09 |
| 2015-04-06 | 1106.33 |
| 2015-04-07 | 1114.89 |
| 2015-04-08 | 1108.56 |
| 2015-04-09 | 1121.27 |
| 2015-04-10 | 1132.22 |
| 2015-04-13 | 1130.90 |
| 2015-04-14 | 1129.14 |
| 2015-04-15 | 1128.72 |
| 2015-04-16 | 1125.07 |
| 2015-04-17 | 1110.29 |
| 2015-04-20 | 1117.71 |
| 2015-04-21 | 1122.99 |
| 2015-04-22 | 1105.03 |
| 2015-04-23 | 1110.38 |
| 2015-04-24 | 1109.18 |
| 2015-04-27 | 1107.69 |
| 2015-04-28 | 1091.78 |
| 2015-04-29 | 1086.30 |
| 2015-04-30 | 1097.67 |
| 2015-05-01 | 1114.42 |
| 2015-05-04 | 1127.55 |
| 2015-05-05 | 1123.80 |
| 2015-05-06 | 1121.40 |
| 2015-05-07 | 1117.35 |
| 2015-05-08 | 1117.35 |
| 2015-05-11 | 1103.36 |
| 2015-05-12 | 1089.59 |
| 2015-05-13 | 1096.28 |
| 2015-05-14 | 1098.20 |
| 2015-05-15 | 1101.79 |
| 2015-05-18 | 1106.16 |
| 2015-05-19 | 1111.73 |
| 2015-05-20 | 1105.58 |
| 2015-05-21 | 1104.84 |
| 2015-05-22 | 1105.94 |
| 2015-05-25 | 1106.63 |
| 2015-05-26 | 1096.34 |
| 2015-05-27 | 1105.36 |
| 2015-05-28 | 1111.48 |
| 2015-05-29 | 1106.61 |
| 2015-06-01 | 1110.63 |
| 2015-06-02 | 1112.09 |
| 2015-06-03 | 1121.49 |
| 2015-06-04 | 1114.74 |
| 2015-06-05 | 1097.16 |
| 2015-06-08 | 1099.41 |
| 2015-06-09 | 1099.94 |
| 2015-06-10 | 1103.37 |
| 2015-06-11 | 1096.50 |
| 2015-06-12 | 1089.13 |
| 2015-06-15 | 1070.83 |
| 2015-06-16 | 1072.37 |
| 2015-06-17 | 1060.08 |
| 2015-06-18 | 1060.53 |
| 2015-06-19 | 1055.25 |
| 2015-06-22 | 1078.07 |
| 2015-06-23 | 1074.04 |
| 2015-06-24 | 1068.68 |
| 2015-06-25 | 1059.17 |
| 2015-06-26 | 1060.71 |
| 2015-06-29 | 1050.85 |
| 2015-06-30 | 1039.50 |
| 2015-07-01 | 1046.22 |
| 2015-07-02 | 1053.06 |
| 2015-07-03 | 1050.99 |
| 2015-07-06 | 1038.36 |
| 2015-07-07 | 1032.08 |
| 2015-07-08 | 1041.09 |
| 2015-07-09 | 1057.24 |
| 2015-07-10 | 1076.13 |
| 2015-07-13 | 1077.13 |
| 2015-07-14 | 1082.21 |
| 2015-07-15 | 1071.48 |
| 2015-07-16 | 1086.17 |
| 2015-07-17 | 1078.49 |
| 2015-07-20 | 1080.79 |
| 2015-07-21 | 1082.96 |
| 2015-07-22 | 1065.95 |
| 2015-07-23 | 1083.48 |
| 2015-07-24 | 1077.90 |
| 2015-07-27 | 1061.01 |
| 2015-07-28 | 1064.32 |
| 2015-07-29 | 1073.89 |
| 2015-07-30 | 1068.43 |
| 2015-07-31 | 1083.63 |
| 2015-08-03 | 1083.64 |
| 2015-08-04 | 1079.50 |
| 2015-08-05 | 1078.13 |
| 2015-08-06 | 1076.87 |
| 2015-08-07 | 1071.76 |
| 2015-08-10 | 1070.54 |
| 2015-08-11 | 1067.20 |
| 2015-08-12 | 1053.73 |
| 2015-08-13 | 1061.26 |
| 2015-08-14 | 1061.45 |
| 2015-08-17 | 1064.67 |
| 2015-08-18 | 1056.64 |
| 2015-08-19 | 1048.90 |
| 2015-08-20 | 1039.10 |
| 2015-08-21 | 1022.62 |
| 2015-08-24 | 999.56 |
| 2015-08-25 | 1025.94 |
| 2015-08-26 | 1026.74 |
| 2015-08-27 | 1040.98 |
| 2015-08-28 | 1043.55 |
| 2015-08-31 | 1039.57 |
| 2015-09-01 | 1029.03 |
| 2015-09-02 | 1026.22 |
| 2015-09-03 | 1039.27 |
| 2015-09-04 | 1027.48 |
| 2015-09-07 | 1022.41 |
| 2015-09-08 | 1022.11 |
| 2015-09-09 | 1032.32 |
| 2015-09-10 | 1025.76 |
| 2015-09-11 | 1024.87 |
| 2015-09-14 | 1027.08 |
| 2015-09-15 | 1032.88 |
| 2015-09-16 | 1034.55 |
| 2015-09-17 | 1034.49 |
| 2015-09-18 | 1028.57 |
| 2015-09-21 | 1027.72 |
| 2015-09-22 | 1008.86 |
| 2015-09-23 | 1008.64 |
| 2015-09-24 | 995.62 |
| 2015-09-25 | 1009.60 |
| 2015-09-28 | 996.58 |
| 2015-09-29 | 992.66 |
| 2015-09-30 | 1004.43 |
| 2015-10-01 | 1009.06 |
| 2015-10-02 | 1011.70 |
| 2015-10-05 | 1033.31 |
| 2015-10-06 | 1051.14 |
| 2015-10-07 | 1032.24 |
| 2015-10-08 | 1044.90 |
| 2015-10-09 | 1054.77 |
| 2015-10-12 | 1055.18 |
| 2015-10-13 | 1055.36 |
| 2015-10-14 | 1040.77 |
| 2015-10-15 | 1046.42 |
| 2015-10-16 | 1055.82 |
| 2015-10-19 | 1044.94 |
| 2015-10-20 | 1050.45 |
| 2015-10-21 | 1049.54 |
| 2015-10-22 | 1055.66 |
| 2015-10-23 | 1072.57 |
| 2015-10-26 | 1064.63 |
| 2015-10-27 | 1056.62 |
| 2015-10-28 | 1064.30 |
| 2015-10-29 | 1060.36 |
| 2015-10-30 | 1055.28 |
| 2015-11-02 | 1068.42 |
| 2015-11-03 | 1064.07 |
| 2015-11-04 | 1060.12 |
| 2015-11-05 | 1063.38 |
| 2015-11-06 | 1069.86 |
| 2015-11-09 | 1057.41 |
| 2015-11-10 | 1051.85 |
| 2015-11-11 | 1058.48 |
| 2015-11-12 | 1049.45 |
| 2015-11-13 | 1039.43 |
| 2015-11-16 | 1040.04 |
| 2015-11-17 | 1052.20 |
| 2015-11-18 | 1051.40 |
| 2015-11-19 | 1053.17 |
| 2015-11-20 | 1057.59 |
| 2015-11-23 | 1056.53 |
| 2015-11-24 | 1049.60 |
| 2015-11-25 | 1056.64 |
| 2015-11-26 | 1054.22 |
| 2015-11-27 | 1055.48 |
| 2015-11-30 | 1062.75 |
| 2015-12-01 | 1064.81 |
| 2015-12-02 | 1074.00 |
| 2015-12-03 | 1084.16 |
| 2015-12-04 | 1079.03 |
| 2015-12-07 | 1087.53 |
| 2015-12-08 | 1084.58 |
| 2015-12-09 | 1069.20 |
| 2015-12-10 | 1068.36 |
| 2015-12-11 | 1051.62 |
| 2015-12-14 | 1049.76 |
| 2015-12-15 | 1069.83 |
| 2015-12-16 | 1082.68 |
| 2015-12-17 | 1090.72 |
| 2015-12-18 | 1081.49 |
| 2015-12-21 | 1078.16 |
| 2015-12-22 | 1088.02 |
| 2015-12-23 | 1096.95 |
| 2015-12-24 | 1098.37 |
| 2015-12-25 | 1098.37 |
| 2015-12-28 | 1105.18 |
| 2015-12-29 | 1123.83 |
| 2015-12-30 | 1121.25 |
| 2015-12-31 | 1116.26 |
| 2016-01-01 | 1116.26 |
| 2016-01-04 | 1094.26 |
| 2016-01-05 | 1092.20 |
| 2016-01-06 | 1087.57 |
| 2016-01-07 | 1072.30 |
| 2016-01-08 | 1062.70 |
| 2016-01-11 | 1052.71 |
| 2016-01-12 | 1073.78 |
| 2016-01-13 | 1070.35 |
| 2016-01-14 | 1054.81 |
| 2016-01-15 | 1043.40 |
| 2016-01-18 | 1033.43 |
| 2016-01-19 | 1066.93 |
| 2016-01-20 | 1034.13 |
| 2016-01-21 | 1034.36 |
| 2016-01-22 | 1042.79 |
| 2016-01-25 | 1046.36 |
| 2016-01-26 | 1049.20 |
| 2016-01-27 | 1064.32 |
| 2016-01-28 | 1051.54 |
| 2016-01-29 | 1075.32 |
| 2016-02-01 | 1066.74 |
| 2016-02-02 | 1048.29 |
| 2016-02-03 | 1037.99 |
| 2016-02-04 | 1039.04 |
| 2016-02-05 | 1046.06 |
| 2016-02-08 | 1019.11 |
| 2016-02-09 | 1002.50 |
| 2016-02-10 | 1014.22 |
| 2016-02-11 | 993.85 |
| 2016-02-12 | 1009.22 |
| 2016-02-15 | 1029.43 |
| 2016-02-16 | 1037.75 |
| 2016-02-17 | 1057.40 |
| 2016-02-18 | 1057.85 |
| 2016-02-19 | 1060.99 |
| 2016-02-22 | 1077.83 |
| 2016-02-23 | 1075.83 |
| 2016-02-24 | 1076.11 |
| 2016-02-25 | 1097.11 |
| 2016-02-26 | 1107.64 |
| 2016-02-29 | 1107.35 |
| 2016-03-01 | 1123.41 |
| 2016-03-02 | 1110.88 |
| 2016-03-03 | 1114.42 |
| 2016-03-04 | 1122.52 |
| 2016-03-07 | 1122.64 |
| 2016-03-08 | 1119.45 |
| 2016-03-09 | 1113.29 |
| 2016-03-10 | 1102.62 |
| 2016-03-11 | 1118.77 |
| 2016-03-14 | 1125.87 |
| 2016-03-15 | 1125.44 |
| 2016-03-16 | 1129.89 |
| 2016-03-17 | 1127.30 |
| 2016-03-18 | 1124.65 |
| 2016-03-21 | 1131.41 |
| 2016-03-22 | 1141.91 |
| 2016-03-23 | 1149.64 |
| 2016-03-24 | 1128.53 |
| 2016-03-25 | 1128.53 |
| 2016-03-28 | 1123.76 |
| 2016-03-29 | 1122.00 |
| 2016-03-30 | 1141.52 |
| 2016-03-31 | 1153.63 |
| 2016-04-01 | 1156.34 |
| 2016-04-04 | 1154.73 |
| 2016-04-05 | 1161.01 |
| 2016-04-06 | 1172.49 |
| 2016-04-07 | 1169.70 |
| 2016-04-08 | 1180.34 |
| 2016-04-11 | 1170.81 |
| 2016-04-12 | 1173.53 |
| 2016-04-13 | 1184.79 |
| 2016-04-14 | 1193.68 |
| 2016-04-15 | 1187.83 |
| 2016-04-18 | 1186.57 |
| 2016-04-19 | 1194.17 |
| 2016-04-20 | 1186.60 |
| 2016-04-21 | 1169.95 |
| 2016-04-22 | 1157.07 |
| 2016-04-25 | 1148.45 |
| 2016-04-26 | 1146.39 |
| 2016-04-27 | 1152.71 |
| 2016-04-28 | 1152.30 |
| 2016-04-29 | 1148.40 |
| 2016-05-02 | 1154.54 |
| 2016-05-03 | 1156.16 |
| 2016-05-04 | 1147.42 |
| 2016-05-05 | 1133.48 |
| 2016-05-06 | 1140.25 |
| 2016-05-09 | 1146.66 |
| 2016-05-10 | 1149.60 |
| 2016-05-11 | 1148.14 |
| 2016-05-12 | 1144.99 |
| 2016-05-13 | 1152.77 |
| 2016-05-16 | 1147.67 |
| 2016-05-17 | 1143.45 |
| 2016-05-18 | 1126.19 |
| 2016-05-19 | 1115.00 |
| 2016-05-20 | 1129.31 |
| 2016-05-23 | 1138.61 |
| 2016-05-24 | 1133.93 |
| 2016-05-25 | 1129.94 |
| 2016-05-26 | 1143.32 |
| 2016-05-27 | 1143.14 |
| 2016-05-30 | 1145.13 |
| 2016-05-31 | 1146.32 |
| 2016-06-01 | 1161.49 |
| 2016-06-02 | 1153.80 |
| 2016-06-03 | 1159.20 |
| 2016-06-06 | 1176.00 |
| 2016-06-07 | 1181.09 |
| 2016-06-08 | 1181.15 |
| 2016-06-09 | 1173.15 |
| 2016-06-10 | 1165.36 |
| 2016-06-13 | 1141.68 |
| 2016-06-14 | 1134.98 |
| 2016-06-15 | 1140.23 |
| 2016-06-16 | 1129.69 |
| 2016-06-17 | 1134.93 |
| 2016-06-20 | 1137.36 |
| 2016-06-21 | 1141.60 |
| 2016-06-22 | 1140.70 |
| 2016-06-23 | 1146.27 |
| 2016-06-24 | 1183.03 |
| 2016-06-27 | 1157.49 |
| 2016-06-28 | 1169.91 |
| 2016-06-29 | 1182.66 |
| 2016-06-30 | 1212.42 |
| 2016-07-01 | 1239.94 |
| 2016-07-04 | 1232.46 |
| 2016-07-05 | 1223.84 |
| 2016-07-06 | 1214.96 |
| 2016-07-07 | 1226.31 |
| 2016-07-08 | 1229.89 |
| 2016-07-11 | 1253.30 |
| 2016-07-12 | 1234.95 |
| 2016-07-13 | 1239.24 |
| 2016-07-14 | 1236.58 |
| 2016-07-15 | 1231.17 |
| 2016-07-18 | 1232.72 |
| 2016-07-19 | 1239.79 |
| 2016-07-20 | 1248.20 |
| 2016-07-21 | 1233.13 |
| 2016-07-22 | 1248.04 |
| 2016-07-25 | 1248.17 |
| 2016-07-26 | 1240.86 |
| 2016-07-27 | 1247.90 |
| 2016-07-28 | 1253.29 |
| 2016-07-29 | 1262.53 |
| 2016-08-01 | 1269.09 |
| 2016-08-02 | 1249.01 |
| 2016-08-03 | 1236.40 |
| 2016-08-04 | 1264.36 |
| 2016-08-05 | 1271.74 |
| 2016-08-08 | 1275.31 |
| 2016-08-09 | 1297.29 |
| 2016-08-10 | 1305.34 |
| 2016-08-11 | 1330.37 |
| 2016-08-12 | 1331.51 |
| 2016-08-15 | 1339.91 |
| 2016-08-16 | 1333.05 |
| 2016-08-17 | 1317.68 |
| 2016-08-18 | 1317.20 |
| 2016-08-19 | 1317.17 |
| 2016-08-22 | 1306.46 |
| 2016-08-23 | 1311.43 |
| 2016-08-24 | 1296.39 |
| 2016-08-25 | 1299.58 |
| 2016-08-26 | 1304.67 |
| 2016-08-29 | 1300.66 |
| 2016-08-30 | 1299.10 |
| 2016-08-31 | 1292.21 |
| 2016-09-01 | 1274.78 |
| 2016-09-02 | 1286.82 |
| 2016-09-05 | 1294.41 |
| 2016-09-06 | 1288.08 |
| 2016-09-07 | 1301.87 |
| 2016-09-08 | 1305.57 |
| 2016-09-09 | 1288.66 |
| 2016-09-12 | 1278.84 |
| 2016-09-13 | 1290.98 |
| 2016-09-14 | 1291.57 |
| 2016-09-15 | 1298.30 |
| 2016-09-16 | 1292.46 |
| 2016-09-19 | 1305.16 |
| 2016-09-20 | 1319.63 |
| 2016-09-21 | 1324.62 |
| 2016-09-22 | 1339.76 |
| 2016-09-23 | 1346.97 |
| 2016-09-26 | 1338.88 |
| 2016-09-27 | 1328.43 |
| 2016-09-28 | 1336.32 |
| 2016-09-29 | 1339.51 |
| 2016-09-30 | 1339.31 |
| 2016-10-03 | 1356.14 |
| 2016-10-04 | 1359.55 |
| 2016-10-05 | 1361.48 |
| 2016-10-06 | 1363.89 |
| 2016-10-07 | 1377.31 |
| 2016-10-10 | 1391.53 |
| 2016-10-11 | 1396.90 |
| 2016-10-12 | 1390.64 |
| 2016-10-13 | 1386.66 |
| 2016-10-14 | 1401.54 |
| 2016-10-17 | 1389.09 |
| 2016-10-18 | 1381.79 |
| 2016-10-19 | 1394.34 |
| 2016-10-20 | 1388.74 |
| 2016-10-21 | 1389.34 |
| 2016-10-24 | 1385.74 |
| 2016-10-25 | 1390.25 |
| 2016-10-26 | 1384.88 |
| 2016-10-27 | 1387.32 |
| 2016-10-28 | 1385.40 |
| 2016-10-31 | 1380.11 |
| 2016-11-01 | 1384.21 |
| 2016-11-02 | 1365.82 |
| 2016-11-03 | 1345.69 |
| 2016-11-04 | 1333.39 |
| 2016-11-07 | 1362.18 |
| 2016-11-08 | 1367.33 |
| 2016-11-09 | 1365.46 |
| 2016-11-10 | 1353.94 |
| 2016-11-11 | 1331.00 |
| 2016-11-14 | 1334.12 |
| 2016-11-15 | 1349.00 |
| 2016-11-16 | 1344.63 |
| 2016-11-17 | 1355.37 |
| 2016-11-18 | 1361.24 |
| 2016-11-21 | 1341.66 |
| 2016-11-22 | 1337.50 |
| 2016-11-23 | 1331.96 |
| 2016-11-24 | 1334.97 |
| 2016-11-25 | 1353.27 |
| 2016-11-28 | 1351.29 |
| 2016-11-29 | 1352.82 |
| 2016-11-30 | 1347.95 |
| 2016-12-01 | 1330.80 |
| 2016-12-02 | 1326.50 |
| 2016-12-05 | 1335.42 |
| 2016-12-06 | 1343.97 |
| 2016-12-07 | 1357.38 |
| 2016-12-08 | 1348.68 |
| 2016-12-09 | 1352.52 |
| 2016-12-12 | 1335.54 |
| 2016-12-13 | 1351.36 |
| 2016-12-14 | 1343.22 |
| 2016-12-15 | 1350.43 |
| 2016-12-16 | 1359.59 |
| 2016-12-19 | 1371.27 |
| 2016-12-20 | 1368.38 |
| 2016-12-21 | 1373.29 |
| 2016-12-22 | 1386.14 |
| 2016-12-23 | 1392.47 |
| 2016-12-26 | 1392.47 |
| 2016-12-27 | 1395.55 |
| 2016-12-28 | 1398.48 |
| 2016-12-29 | 1406.20 |
| 2016-12-30 | 1400.92 |
| 2017-01-02 | 1400.92 |
| 2017-01-03 | 1405.94 |
| 2017-01-04 | 1411.50 |
| 2017-01-05 | 1417.80 |
| 2017-01-06 | 1429.36 |
| 2017-01-09 | 1442.75 |
| 2017-01-10 | 1445.67 |
| 2017-01-11 | 1446.64 |
| 2017-01-12 | 1454.15 |
| 2017-01-13 | 1466.60 |
| 2017-01-16 | 1468.78 |
| 2017-01-17 | 1436.94 |
| 2017-01-18 | 1443.74 |
| 2017-01-19 | 1439.73 |
| 2017-01-20 | 1442.85 |
| 2017-01-23 | 1426.68 |
| 2017-01-24 | 1415.09 |
| 2017-01-25 | 1429.37 |
| 2017-01-26 | 1430.76 |
| 2017-01-27 | 1435.05 |
| 2017-01-30 | 1428.18 |
| 2017-01-31 | 1431.58 |
| 2017-02-01 | 1426.96 |
| 2017-02-02 | 1445.42 |
| 2017-02-03 | 1453.28 |
| 2017-02-06 | 1455.90 |
| 2017-02-07 | 1458.07 |
| 2017-02-08 | 1449.55 |
| 2017-02-09 | 1447.01 |
| 2017-02-10 | 1452.25 |
| 2017-02-13 | 1453.28 |
| 2017-02-14 | 1456.74 |
| 2017-02-15 | 1459.90 |
| 2017-02-16 | 1467.59 |
| 2017-02-17 | 1469.94 |
| 2017-02-20 | 1473.97 |
| 2017-02-21 | 1470.36 |
| 2017-02-22 | 1467.34 |
| 2017-02-23 | 1462.51 |
| 2017-02-24 | 1456.48 |
| 2017-02-27 | 1468.59 |
| 2017-02-28 | 1482.19 |
| 2017-03-01 | 1501.01 |
| 2017-03-02 | 1500.34 |
| 2017-03-03 | 1505.17 |
| 2017-03-06 | 1503.50 |
| 2017-03-07 | 1513.63 |
| 2017-03-08 | 1514.19 |
| 2017-03-09 | 1519.56 |
| 2017-03-10 | 1527.24 |
| 2017-03-13 | 1527.61 |
| 2017-03-14 | 1529.45 |
| 2017-03-15 | 1528.15 |
| 2017-03-16 | 1535.51 |
| 2017-03-17 | 1533.99 |
| 2017-03-20 | 1539.00 |
| 2017-03-21 | 1516.22 |
| 2017-03-22 | 1512.34 |
| 2017-03-23 | 1517.46 |
| 2017-03-24 | 1520.86 |
| 2017-03-27 | 1514.53 |
| 2017-03-28 | 1524.84 |
| 2017-03-29 | 1524.66 |
| 2017-03-30 | 1527.85 |
| 2017-03-31 | 1520.94 |
| 2017-04-03 | 1516.39 |
| 2017-04-04 | 1524.19 |
| 2017-04-05 | 1516.98 |
| 2017-04-06 | 1514.80 |
| 2017-04-07 | 1525.70 |
| 2017-04-10 | 1524.33 |
| 2017-04-11 | 1521.13 |
| 2017-04-12 | 1529.47 |
| 2017-04-13 | 1525.57 |
| 2017-04-14 | 1525.57 |
| 2017-04-17 | 1521.14 |
| 2017-04-18 | 1491.78 |
| 2017-04-19 | 1493.59 |
| 2017-04-20 | 1500.57 |
| 2017-04-21 | 1500.75 |
| 2017-04-24 | 1529.61 |
| 2017-04-25 | 1545.71 |
| 2017-04-26 | 1551.90 |
| 2017-04-27 | 1555.44 |
| 2017-04-28 | 1552.82 |
| 2017-05-01 | 1556.24 |
| 2017-05-02 | 1575.87 |
| 2017-05-03 | 1577.97 |
| 2017-05-04 | 1585.87 |
| 2017-05-05 | 1592.95 |
| 2017-05-08 | 1581.70 |
| 2017-05-09 | 1580.14 |
| 2017-05-10 | 1577.81 |
| 2017-05-11 | 1581.35 |
| 2017-05-12 | 1597.00 |
| 2017-05-15 | 1611.32 |
| 2017-05-16 | 1630.62 |
| 2017-05-17 | 1600.46 |
| 2017-05-18 | 1589.17 |
| 2017-05-19 | 1613.75 |
| 2017-05-22 | 1629.93 |
| 2017-05-23 | 1638.46 |
| 2017-05-24 | 1632.83 |
| 2017-05-25 | 1640.88 |
| 2017-05-26 | 1665.07 |
| 2017-05-29 | 1652.65 |
| 2017-05-30 | 1646.42 |
| 2017-05-31 | 1648.51 |
| 2017-06-01 | 1654.30 |
| 2017-06-02 | 1669.47 |
| 2017-06-05 | 1661.76 |
| 2017-06-06 | 1659.25 |
| 2017-06-07 | 1650.17 |
| 2017-06-08 | 1639.85 |
| 2017-06-09 | 1671.30 |
| 2017-06-12 | 1655.07 |
| 2017-06-13 | 1665.14 |
| 2017-06-14 | 1665.29 |
| 2017-06-15 | 1641.95 |
| 2017-06-16 | 1664.21 |
| 2017-06-19 | 1679.70 |
| 2017-06-20 | 1685.73 |
| 2017-06-21 | 1677.51 |
| 2017-06-22 | 1679.12 |
| 2017-06-23 | 1668.93 |
| 2017-06-26 | 1668.17 |
| 2017-06-27 | 1660.02 |
| 2017-06-28 | 1642.03 |
| 2017-06-29 | 1619.36 |
| 2017-06-30 | 1626.01 |
| 2017-07-03 | 1639.80 |
| 2017-07-04 | 1631.61 |
| 2017-07-05 | 1637.42 |
| 2017-07-06 | 1623.51 |
| 2017-07-07 | 1639.04 |
| 2017-07-10 | 1646.81 |
| 2017-07-11 | 1634.25 |
| 2017-07-12 | 1655.11 |
| 2017-07-13 | 1647.15 |
| 2017-07-14 | 1636.41 |
| 2017-07-17 | 1648.64 |
| 2017-07-18 | 1661.72 |
| 2017-07-19 | 1671.08 |
| 2017-07-20 | 1686.29 |
| 2017-07-21 | 1673.02 |
| 2017-07-24 | 1661.37 |
| 2017-07-25 | 1658.49 |
| 2017-07-26 | 1660.87 |
| 2017-07-27 | 1653.55 |
| 2017-07-28 | 1637.14 |
| 2017-07-31 | 1645.97 |
| 2017-08-01 | 1638.67 |
| 2017-08-02 | 1651.48 |
| 2017-08-03 | 1665.43 |
| 2017-08-04 | 1678.22 |
| 2017-08-07 | 1682.02 |
| 2017-08-08 | 1681.34 |
| 2017-08-09 | 1675.14 |
| 2017-08-10 | 1654.64 |
| 2017-08-11 | 1645.69 |
| 2017-08-14 | 1660.36 |
| 2017-08-15 | 1671.64 |
| 2017-08-16 | 1672.69 |
| 2017-08-17 | 1691.99 |
| 2017-08-18 | 1687.35 |
| 2017-08-21 | 1682.41 |
| 2017-08-22 | 1697.44 |
| 2017-08-23 | 1702.03 |
| 2017-08-24 | 1707.51 |
| 2017-08-25 | 1699.32 |
| 2017-08-28 | 1687.06 |
| 2017-08-29 | 1678.44 |
| 2017-08-30 | 1676.48 |
| 2017-08-31 | 1686.42 |
| 2017-09-01 | 1680.07 |
| 2017-09-04 | 1681.85 |
| 2017-09-05 | 1669.74 |
| 2017-09-06 | 1661.69 |
| 2017-09-07 | 1669.83 |
| 2017-09-08 | 1675.05 |
| 2017-09-11 | 1691.78 |
| 2017-09-12 | 1679.93 |
| 2017-09-13 | 1677.76 |
| 2017-09-14 | 1660.31 |
| 2017-09-15 | 1633.76 |
| 2017-09-18 | 1647.90 |
| 2017-09-19 | 1651.81 |
| 2017-09-20 | 1646.83 |
| 2017-09-21 | 1629.75 |
| 2017-09-22 | 1642.54 |
| 2017-09-25 | 1641.94 |
| 2017-09-26 | 1631.05 |
| 2017-09-27 | 1626.02 |
| 2017-09-28 | 1636.83 |
| 2017-09-29 | 1658.92 |
| 2017-10-02 | 1674.62 |
| 2017-10-03 | 1687.38 |
| 2017-10-04 | 1685.19 |
| 2017-10-05 | 1697.49 |
| 2017-10-06 | 1697.45 |
| 2017-10-09 | 1693.66 |
| 2017-10-10 | 1699.19 |
| 2017-10-11 | 1705.59 |
| 2017-10-12 | 1710.86 |
| 2017-10-13 | 1699.72 |
| 2017-10-16 | 1690.75 |
| 2017-10-17 | 1689.87 |
| 2017-10-18 | 1694.20 |
| 2017-10-19 | 1690.33 |
| 2017-10-20 | 1685.24 |
| 2017-10-23 | 1690.05 |
| 2017-10-24 | 1684.52 |
| 2017-10-25 | 1668.50 |
| 2017-10-26 | 1697.16 |
| 2017-10-27 | 1696.65 |
| 2017-10-30 | 1686.83 |
| 2017-10-31 | 1683.35 |
| 2017-11-01 | 1685.74 |
| 2017-11-02 | 1711.06 |
| 2017-11-03 | 1717.71 |
| 2017-11-06 | 1706.47 |
| 2017-11-07 | 1703.13 |
| 2017-11-08 | 1710.56 |
| 2017-11-09 | 1687.60 |
| 2017-11-10 | 1677.91 |
| 2017-11-13 | 1678.61 |
| 2017-11-14 | 1685.23 |
| 2017-11-15 | 1669.77 |
| 2017-11-16 | 1677.19 |
| 2017-11-17 | 1678.11 |
| 2017-11-20 | 1688.92 |
| 2017-11-21 | 1699.40 |
| 2017-11-22 | 1694.45 |
| 2017-11-23 | 1696.49 |
| 2017-11-24 | 1694.87 |
| 2017-11-27 | 1683.05 |
| 2017-11-28 | 1700.84 |
| 2017-11-29 | 1670.69 |
| 2017-11-30 | 1666.42 |
| 2017-12-01 | 1655.69 |
| 2017-12-04 | 1668.42 |
| 2017-12-05 | 1661.87 |
| 2017-12-06 | 1667.44 |
| 2017-12-07 | 1660.10 |
| 2017-12-08 | 1672.97 |
| 2017-12-11 | 1674.41 |
| 2017-12-12 | 1678.06 |
| 2017-12-13 | 1682.89 |
| 2017-12-14 | 1675.60 |
| 2017-12-15 | 1686.89 |
| 2017-12-18 | 1700.02 |
| 2017-12-19 | 1696.32 |
| 2017-12-20 | 1687.52 |
| 2017-12-21 | 1697.12 |
| 2017-12-22 | 1692.47 |
| 2017-12-25 | 1692.47 |
| 2017-12-26 | 1692.92 |
| 2017-12-27 | 1703.20 |
| 2017-12-28 | 1710.94 |
| 2017-12-29 | 1698.04 |
| 2018-01-01 | 1698.04 |
| 2018-01-02 | 1695.44 |
| 2018-01-03 | 1718.50 |
| 2018-01-04 | 1730.45 |
| 2018-01-05 | 1742.41 |
| 2018-01-08 | 1739.55 |
| 2018-01-09 | 1749.76 |
| 2018-01-10 | 1745.25 |
| 2018-01-11 | 1751.34 |
| 2018-01-12 | 1740.87 |
| 2018-01-15 | 1742.51 |
| 2018-01-16 | 1745.46 |
| 2018-01-17 | 1742.76 |
| 2018-01-18 | 1734.18 |
| 2018-01-19 | 1751.24 |
| 2018-01-22 | 1736.77 |
| 2018-01-23 | 1735.96 |
| 2018-01-24 | 1723.84 |
| 2018-01-25 | 1724.74 |
| 2018-01-26 | 1738.59 |
| 2018-01-29 | 1738.18 |
| 2018-01-30 | 1721.23 |
| 2018-01-31 | 1716.13 |
| 2018-02-01 | 1719.05 |
| 2018-02-02 | 1705.54 |
| 2018-02-05 | 1681.87 |
| 2018-02-06 | 1647.32 |
| 2018-02-07 | 1676.72 |
| 2018-02-08 | 1629.97 |
| 2018-02-09 | 1634.16 |
| 2018-02-12 | 1662.02 |
| 2018-02-13 | 1653.89 |
| 2018-02-14 | 1666.19 |
| 2018-02-15 | 1686.30 |
| 2018-02-16 | 1702.86 |
| 2018-02-19 | 1686.45 |
| 2018-02-20 | 1680.73 |
| 2018-02-21 | 1687.54 |
| 2018-02-22 | 1687.85 |
| 2018-02-23 | 1681.32 |
| 2018-02-26 | 1697.07 |
| 2018-02-27 | 1697.12 |
| 2018-02-28 | 1685.63 |
| 2018-03-01 | 1656.52 |
| 2018-03-02 | 1635.59 |
| 2018-03-05 | 1657.92 |
| 2018-03-06 | 1668.70 |
| 2018-03-07 | 1661.51 |
| 2018-03-08 | 1676.28 |
| 2018-03-09 | 1682.71 |
| 2018-03-12 | 1685.51 |
| 2018-03-13 | 1670.46 |
| 2018-03-14 | 1666.20 |
| 2018-03-15 | 1673.36 |
| 2018-03-16 | 1664.65 |
| 2018-03-19 | 1649.82 |
| 2018-03-20 | 1647.53 |
| 2018-03-21 | 1631.46 |
| 2018-03-22 | 1611.08 |
| 2018-03-23 | 1600.14 |
| 2018-03-26 | 1587.97 |
| 2018-03-27 | 1612.74 |
| 2018-03-28 | 1614.61 |
| 2018-03-29 | 1622.46 |
| 2018-03-30 | 1622.46 |
| 2018-04-02 | 1624.05 |
| 2018-04-03 | 1599.03 |
| 2018-04-04 | 1574.75 |
| 2018-04-05 | 1611.04 |
| 2018-04-06 | 1599.22 |
| 2018-04-09 | 1595.78 |
| 2018-04-10 | 1606.62 |
| 2018-04-11 | 1587.32 |
| 2018-04-12 | 1596.24 |
| 2018-04-13 | 1591.11 |
| 2018-04-16 | 1586.90 |
| 2018-04-17 | 1602.29 |
| 2018-04-18 | 1617.77 |
| 2018-04-19 | 1616.94 |
| 2018-04-20 | 1634.79 |
| 2018-04-23 | 1650.01 |
| 2018-04-24 | 1639.52 |
| 2018-04-25 | 1624.67 |
| 2018-04-26 | 1642.55 |
| 2018-04-27 | 1659.23 |
| 2018-04-30 | 1659.24 |
| 2018-05-01 | 1671.08 |
| 2018-05-02 | 1676.68 |
| 2018-05-03 | 1674.70 |
| 2018-05-04 | 1680.36 |
| 2018-05-07 | 1687.95 |
| 2018-05-08 | 1698.54 |
| 2018-05-09 | 1692.55 |
| 2018-05-10 | 1706.89 |
| 2018-05-11 | 1716.42 |
| 2018-05-14 | 1711.74 |
| 2018-05-15 | 1722.32 |
| 2018-05-16 | 1717.98 |
| 2018-05-17 | 1721.90 |
| 2018-05-18 | 1724.82 |
| 2018-05-21 | 1734.53 |
| 2018-05-22 | 1742.26 |
| 2018-05-23 | 1723.07 |
| 2018-05-24 | 1714.60 |
| 2018-05-25 | 1728.05 |
| 2018-05-28 | 1731.66 |
| 2018-05-29 | 1704.09 |
| 2018-05-30 | 1705.77 |
| 2018-05-31 | 1703.35 |
| 2018-06-01 | 1717.47 |
| 2018-06-04 | 1725.94 |
| 2018-06-05 | 1718.82 |
| 2018-06-06 | 1716.59 |
| 2018-06-07 | 1726.07 |
| 2018-06-08 | 1715.77 |
| 2018-06-11 | 1738.26 |
| 2018-06-12 | 1750.40 |
| 2018-06-13 | 1757.69 |
| 2018-06-14 | 1761.25 |
| 2018-06-15 | 1746.62 |
| 2018-06-18 | 1734.32 |
| 2018-06-19 | 1717.27 |
| 2018-06-20 | 1717.82 |
| 2018-06-21 | 1694.51 |
| 2018-06-22 | 1721.45 |
| 2018-06-25 | 1695.84 |
| 2018-06-26 | 1699.96 |
| 2018-06-27 | 1710.48 |
| 2018-06-28 | 1690.25 |
| 2018-06-29 | 1709.27 |
| 2018-07-02 | 1695.21 |
| 2018-07-03 | 1702.95 |
| 2018-07-04 | 1697.55 |
| 2018-07-05 | 1707.43 |
| 2018-07-06 | 1711.60 |
| 2018-07-09 | 1726.73 |
| 2018-07-10 | 1725.12 |
| 2018-07-11 | 1713.35 |
| 2018-07-12 | 1720.36 |
| 2018-07-13 | 1722.14 |
| 2018-07-16 | 1727.26 |
| 2018-07-17 | 1736.43 |
| 2018-07-18 | 1754.04 |
| 2018-07-19 | 1745.41 |
| 2018-07-20 | 1750.05 |
| 2018-07-23 | 1747.66 |
| 2018-07-24 | 1750.97 |
| 2018-07-25 | 1753.04 |
| 2018-07-26 | 1765.37 |
| 2018-07-27 | 1772.47 |
| 2018-07-30 | 1774.86 |
| 2018-07-31 | 1767.39 |
| 2018-08-01 | 1761.66 |
| 2018-08-02 | 1767.99 |
| 2018-08-03 | 1777.57 |
| 2018-08-06 | 1785.42 |
| 2018-08-07 | 1796.48 |
| 2018-08-08 | 1805.45 |
| 2018-08-09 | 1817.94 |
| 2018-08-10 | 1804.37 |
| 2018-08-13 | 1795.41 |
| 2018-08-14 | 1802.24 |
| 2018-08-15 | 1784.78 |
| 2018-08-16 | 1789.53 |
| 2018-08-17 | 1780.08 |
| 2018-08-20 | 1793.03 |
| 2018-08-21 | 1797.35 |
| 2018-08-22 | 1804.26 |
| 2018-08-23 | 1823.21 |
| 2018-08-24 | 1822.39 |
| 2018-08-27 | 1832.89 |
| 2018-08-28 | 1838.53 |
| 2018-08-29 | 1821.78 |
| 2018-08-30 | 1816.77 |
| 2018-08-31 | 1814.24 |
| 2018-09-03 | 1830.09 |
| 2018-09-04 | 1809.42 |
| 2018-09-05 | 1768.26 |
| 2018-09-06 | 1769.36 |
| 2018-09-07 | 1769.20 |
| 2018-09-10 | 1763.93 |
| 2018-09-11 | 1765.28 |
| 2018-09-12 | 1769.38 |
| 2018-09-13 | 1762.47 |
| 2018-09-14 | 1777.96 |
| 2018-09-17 | 1768.17 |
| 2018-09-18 | 1768.66 |
| 2018-09-19 | 1751.85 |
| 2018-09-20 | 1758.61 |
| 2018-09-21 | 1781.01 |
| 2018-09-24 | 1765.65 |
| 2018-09-25 | 1760.72 |
| 2018-09-26 | 1760.93 |
| 2018-09-27 | 1755.46 |
| 2018-09-28 | 1754.80 |
| 2018-10-01 | 1751.38 |
| 2018-10-02 | 1745.58 |
| 2018-10-03 | 1740.01 |
| 2018-10-04 | 1706.08 |
| 2018-10-05 | 1678.55 |
| 2018-10-08 | 1647.57 |
| 2018-10-09 | 1643.68 |
| 2018-10-10 | 1600.75 |
| 2018-10-11 | 1571.00 |
| 2018-10-12 | 1576.40 |
#2018-10-15|1579.60
#2018-10-16|1595.59
#2018-10-17|1602.64
#2018-10-18|1605.10
#2018-10-19|1596.51
#2018-10-22|1598.63
#2018-10-23|1559.37
#2018-10-24|1549.71
#2018-10-25|1565.74
#2018-10-26|1567.71
#2018-10-29|1595.08
#2018-10-30|1615.47
#2018-10-31|1641.20
#2018-11-01|1624.11
#2018-11-02|1636.66
#2018-11-05|1609.55
#2018-11-06|1604.58
#2018-11-07|1616.36
#2018-11-08|1608.86
#2018-11-09|1611.50
#2018-11-12|1591.00
#2018-11-13|1583.49
#2018-11-14|1573.20
#2018-11-15|1584.69
#2018-11-16|1583.27
#2018-11-19|1569.34
#2018-11-20|1557.20
#2018-11-21|1574.49
#2018-11-22|1558.68
#2018-11-23|1571.73
#2018-11-26|1589.02
#2018-11-27|1592.14
#2018-11-28|1588.30
#2018-11-29|1610.13
#2018-11-30|1596.93
#2018-12-03|1631.43
#2018-12-04|1617.23
#2018-12-05|1596.69
#2018-12-06|1561.41
#2018-12-07|1575.41
#2018-12-10|1576.62
#2018-12-11|1599.72
#2018-12-12|1609.99
#2018-12-13|1607.82
#2018-12-14|1590.34
#2018-12-17|1561.56
#2018-12-18|1548.75
#2018-12-19|1558.29
#2018-12-20|1525.16
#2018-12-21|1527.77
#2018-12-24|1524.85
#2018-12-25|1524.85
#2018-12-26|1529.66
#2018-12-27|1512.53
#2018-12-28|1550.98
#2018-12-31|1542.45
#2019-01-01|1542.45
#2019-01-02|1554.77
#2019-01-03|1540.81
#2019-01-04|1572.19
#2019-01-07|1580.77
#2019-01-08|1598.25
#2019-01-09|1619.45
#2019-01-10|1622.50
#2019-01-11|1619.19
#2019-01-14|1602.65
#2019-01-15|1610.44
#2019-01-16|1631.28
#2019-01-17|1625.92
#2019-01-18|1644.49
#2019-01-21|1640.66
#2019-01-22|1620.76
#2019-01-23|1613.17
#2019-01-24|1621.44
#2019-01-25|1605.35
#2019-01-28|1600.58
#2019-01-29|1604.44
#2019-01-30|1619.92
#2019-01-31|1610.44
#2019-02-01|1617.39
#2019-02-04|1600.83
#2019-02-05|1637.62
#2019-02-06|1634.54
#2019-02-07|1607.27
#2019-02-08|1590.22
#2019-02-11|1608.96
#2019-02-12|1613.56
#2019-02-13|1620.14
#2019-02-14|1626.05
#2019-02-15|1630.49
#2019-02-18|1630.45
#2019-02-19|1614.26
#2019-02-20|1624.49
#2019-02-21|1622.35
#2019-02-22|1631.88
#2019-02-25|1640.61
#2019-02-26|1626.13
#2019-02-27|1609.90
#2019-02-28|1610.47
#2019-03-01|1627.48
#2019-03-04|1642.15
#2019-03-05|1639.47
#2019-03-06|1634.32
#2019-03-07|1618.43
#2019-03-08|1620.31
#2019-03-11|1618.28
#2019-03-12|1623.77
#2019-03-13|1618.72
#2019-03-14|1624.22
#2019-03-15|1636.96
#2019-03-18|1650.73
#2019-03-19|1657.78
#2019-03-20|1656.28
#2019-03-21|1676.50
#2019-03-22|1627.09
#2019-03-25|1627.74
#2019-03-26|1629.34
#2019-03-27|1630.05
#2019-03-28|1643.32
#2019-03-29|1668.06
#2019-04-01|1680.93
#2019-04-02|1702.90
#2019-04-03|1703.39
#2019-04-04|1706.42
#2019-04-05|1718.96
#2019-04-08|1715.67
#2019-04-09|1704.67
#2019-04-10|1701.21
#2019-04-11|1712.26
#2019-04-12|1719.63
#2019-04-15|1723.87
#2019-04-16|1743.19
#2019-04-17|1741.65
#2019-04-18|1746.56
#2019-04-19|1746.56
#2019-04-22|1746.98
#2019-04-23|1755.26
#2019-04-24|1754.21
#2019-04-25|1755.39
#2019-04-26|1753.82
#2019-04-29|1756.53
#2019-04-30|1740.82
#2019-05-01|1741.79
#2019-05-02|1734.41
#2019-05-03|1726.67
#2019-05-06|1710.71
#2019-05-07|1697.52
#2019-05-08|1712.81
#2019-05-09|1685.00
#2019-05-10|1692.36
#2019-05-13|1675.39
#2019-05-14|1693.90
#2019-05-15|1706.67
#2019-05-16|1739.27
#2019-05-17|1739.17
#2019-05-20|1729.59
#2019-05-21|1735.97
#2019-05-22|1756.84
#2019-05-23|1739.33
#2019-05-24|1755.91
#2019-05-27|1761.24
#2019-05-28|1756.08
#2019-05-29|1736.30
#2019-05-30|1740.17
#2019-05-31|1743.37
#2019-06-03|1751.97
#2019-06-04|1767.05
#2019-06-05|1779.80
#2019-06-06|1784.52
#2019-06-07|1797.86
#2019-06-10|1802.15
#2019-06-11|1816.42
#2019-06-12|1814.81
#2019-06-13|1818.59
#2019-06-14|1810.99
#2019-06-17|1818.53
#2019-06-18|1839.10
#2019-06-19|1837.07
#2019-06-20|1859.08
#2019-06-21|1853.92
#2019-06-24|1865.01
#2019-06-25|1861.37
#2019-06-26|1855.72
#2019-06-27|1857.41
#2019-06-28|1868.03
#2019-07-01|1870.44
#2019-07-02|1880.92
#2019-07-03|1899.82
#2019-07-04|1898.80
#2019-07-05|1870.69
#2019-07-08|1862.85
#2019-07-09|1851.65
#2019-07-10|1844.04
#2019-07-11|1830.02
#2019-07-12|1836.04
#2019-07-15|1848.85
#2019-07-16|1864.38
#2019-07-17|1871.95
#2019-07-18|1852.47
#2019-07-19|1867.31
#2019-07-22|1866.34
#2019-07-23|1879.81
#2019-07-24|1861.60
#2019-07-25|1840.02
#2019-07-26|1853.89
#2019-07-29|1873.75
#2019-07-30|1863.33
#2019-07-31|1856.76
#2019-08-01|1863.23
#2019-08-02|1857.10
#2019-08-05|1822.82
#2019-08-06|1801.29
#2019-08-07|1812.55
#2019-08-08|1835.05
#2019-08-09|1838.79
#2019-08-12|1836.31
#2019-08-13|1832.99
#2019-08-14|1798.80
#2019-08-15|1775.53
#2019-08-16|1787.57
#2019-08-19|1808.84
#2019-08-20|1798.82
#2019-08-21|1819.88
#2019-08-22|1791.03
#2019-08-23|1778.84
#2019-08-26|1783.17
#2019-08-27|1776.56
#2019-08-28|1775.49
#2019-08-29|1792.22
#2019-08-30|1803.55
#2019-09-02|1817.54
#2019-09-03|1823.44
#2019-09-04|1833.40
#2019-09-05|1828.73
#2019-09-06|1841.56
#2019-09-09|1848.68
#2019-09-10|1846.31
#2019-09-11|1857.53
#2019-09-12|1863.21
#2019-09-13|1858.13
#2019-09-16|1836.29
#2019-09-17|1821.25
#2019-09-18|1818.07
#2019-09-19|1830.62
#2019-09-20|1822.96
#2019-09-23|1819.59
#2019-09-24|1813.29
#2019-09-25|1812.29
#2019-09-26|1823.77
#2019-09-27|1843.41
#2019-09-30|1836.96
#2019-10-01|1840.86
#2019-10-02|1785.92
#2019-10-03|1770.82
#2019-10-04|1805.82
#2019-10-07|1820.04
#2019-10-08|1817.83
#2019-10-09|1820.68
#2019-10-10|1828.66
#2019-10-11|1802.42
#2019-10-14|1816.14
#2019-10-15|1803.16
#2019-10-16|1804.67
#2019-10-17|1804.87
#2019-10-18|1787.05
#2019-10-21|1793.50
#2019-10-22|1796.55
#2019-10-23|1794.36
#2019-10-24|1799.56
#2019-10-25|1812.27
#2019-10-28|1818.64
#2019-10-29|1817.83
#2019-10-30|1823.35
#2019-10-31|1815.61
#2019-11-01|1825.71
#2019-11-04|1853.09
#2019-11-05|1854.91
#2019-11-06|1853.24
#2019-11-07|1868.95
#2019-11-08|1862.72
#2019-11-11|1854.78
#2019-11-12|1856.18
#2019-11-13|1854.76
#2019-11-14|1849.16
#2019-11-15|1857.57
#2019-11-18|1851.55
#2019-11-19|1850.65
#2019-11-20|1853.65
#2019-11-21|1849.11
#2019-11-22|1860.33
#2019-11-25|1862.85
#2019-11-26|1881.16
#2019-11-27|1878.26
#2019-11-28|1873.47
#2019-11-29|1858.28
#2019-12-02|1845.67
#2019-12-03|1830.33
#2019-12-04|1826.98
#2019-12-05|1828.18
#2019-12-06|1847.68
#2019-12-09|1841.11
#2019-12-10|1831.76
#2019-12-11|1836.55
#2019-12-12|1856.61
#2019-12-13|1833.87
#2019-12-16|1853.61
#2019-12-17|1889.50
#2019-12-18|1895.07
#2019-12-19|1902.80
#2019-12-20|1901.92
#2019-12-23|1931.57
#2019-12-24|1929.18
#2019-12-25|1929.18
#2019-12-26|1921.97
#2019-12-27|1925.10
#2019-12-30|1920.29
#2019-12-31|1902.32
#2020-01-01|1902.32
#2020-01-02|1909.53
#2020-01-03|1931.80
#2020-01-06|1916.07
#2020-01-07|1926.74
#2020-01-08|1934.79
#2020-01-09|1936.42
#2020-01-10|1929.07
#2020-01-13|1943.66
#2020-01-14|1962.76
#2020-01-15|1961.96
#2020-01-16|1965.06
#2020-01-17|1978.53
#2020-01-20|1980.57
#2020-01-21|1975.92
#2020-01-22|1964.02
#2020-01-23|1944.65
#2020-01-24|1963.68
#2020-01-27|1924.96
#2020-01-28|1941.62
#2020-01-29|1950.94
#2020-01-30|1917.71
#2020-01-31|1892.02
#2020-02-03|1922.26
#2020-02-04|1935.33
#2020-02-05|1959.72
#2020-02-06|1966.50
#2020-02-07|1956.52
#2020-02-10|1970.32
#2020-02-11|1980.20
#2020-02-12|1986.06
#2020-02-13|1968.74
#2020-02-14|1978.18
#2020-02-17|1981.02
#2020-02-18|1964.71
#2020-02-19|1988.27
#2020-02-20|1993.06
#2020-02-21|1975.56
#2020-02-24|1900.80
#2020-02-25|1859.11
#2020-02-26|1874.17
#2020-02-27|1834.82
#2020-02-28|1785.69
#2020-03-02|1823.38
#2020-03-03|1850.65
#2020-03-04|1860.92
#2020-03-05|1819.37
#2020-03-06|1773.26
#2020-03-09|1667.33
#2020-03-10|1674.69
#2020-03-11|1652.70
#2020-03-12|1488.83
#2020-03-13|1503.85
#2020-03-16|1452.96
#2020-03-17|1466.81
#2020-03-18|1453.78
#2020-03-19|1518.13
#2020-03-20|1530.75
#2020-03-23|1493.66
#2020-03-24|1590.74
#2020-03-25|1645.16
#2020-03-26|1643.06
#2020-03-27|1577.36
#2020-03-30|1576.17
#2020-03-31|1593.82
#2020-04-01|1560.61
#2020-04-02|1557.45
#2020-04-03|1551.84
#2020-04-06|1599.26
#2020-04-07|1652.57
#2020-04-08|1642.48
#2020-04-09|1666.25
#2020-04-10|1666.25
#2020-04-13|1657.62
#2020-04-14|1670.81
#2020-04-15|1618.85
#2020-04-16|1620.91
#2020-04-17|1660.94
#2020-04-20|1676.76
#2020-04-21|1667.01
#2020-04-22|1659.65
#2020-04-23|1660.37
#2020-04-24|1650.96
#2020-04-27|1661.16
#2020-04-28|1685.77
#2020-04-29|1714.05
#2020-04-30|1668.17
#2020-05-01|1687.55
#2020-05-04|1639.59
#2020-05-05|1640.93
#2020-05-06|1650.63
#2020-05-07|1672.96
#2020-05-08|1684.39
#2020-05-11|1687.45
#2020-05-12|1696.72
#2020-05-13|1677.25
#2020-05-14|1643.40
#2020-05-15|1659.44
#2020-05-18|1719.01
#2020-05-19|1731.29
#2020-05-20|1748.05
#2020-05-21|1743.99
#2020-05-22|1723.32
#2020-05-25|1755.25
#2020-05-26|1766.49
#2020-05-27|1772.14
#2020-05-28|1798.98
#2020-05-29|1787.47
#2020-06-01|1770.69
#2020-06-02|1802.92
#2020-06-03|1838.39
#2020-06-04|1841.87
#2020-06-05|1838.91
#2020-06-08|1855.07
#2020-06-09|1838.49
#2020-06-10|1837.03
#2020-06-11|1797.14
#2020-06-12|1785.89
#2020-06-15|1787.77
#2020-06-16|1828.41
#2020-06-17|1843.31
#2020-06-18|1870.62
#2020-06-19|1872.82
#2020-06-22|1866.05
#2020-06-23|1876.83
#2020-06-24|1850.09
#2020-06-25|1850.33
#2020-06-26|1865.43
#2020-06-29|1887.00
#2020-06-30|1884.35
#2020-07-01|1872.09
#2020-07-02|1891.80
#2020-07-03|1888.47
#2020-07-06|1920.21
#2020-07-07|1897.70
#2020-07-08|1892.34
#2020-07-09|1869.74
#2020-07-10|1879.68
#2020-07-13|1894.36
#2020-07-14|1905.84
#2020-07-15|1909.32
#2020-07-16|1916.93
#2020-07-17|1925.02
#2020-07-20|1916.62
#2020-07-21|1912.94
#2020-07-22|1933.20
#2020-07-23|1922.65
#2020-07-24|1897.26
#2020-07-27|1895.43
#2020-07-28|1887.37
#2020-07-29|1895.33
#2020-07-30|1861.93
#2020-07-31|1850.83
#2020-08-03|1872.44
#2020-08-04|1865.52
#2020-08-05|1876.00
#2020-08-06|1864.68
#2020-08-07|1882.27
#2020-08-10|1874.94
#2020-08-11|1893.87
#2020-08-12|1943.39
#2020-08-13|1943.89
#2020-08-14|1928.58
#2020-08-17|1946.02
#2020-08-18|1926.85
#2020-08-19|1933.53
#2020-08-20|1936.12
#2020-08-21|1950.33
#2020-08-24|1981.30
#2020-08-25|1964.61
#2020-08-26|1980.69
#2020-08-27|1961.75
#2020-08-28|1944.90
#2020-08-31|1941.29
#2020-09-01|1930.45
#2020-09-02|1974.26
#2020-09-03|1950.35
#2020-09-04|1930.06
#2020-09-07|1960.45
#2020-09-08|1958.67
#2020-09-09|1991.11
#2020-09-10|2021.39
#2020-09-11|2031.85
#2020-09-14|2028.97
#2020-09-15|2033.90
#2020-09-16|2025.45
#2020-09-17|2025.95
#2020-09-18|2034.04
#2020-09-21|2002.39
#2020-09-22|2009.37
#2020-09-23|2006.36
#2020-09-24|1983.76
#2020-09-25|1972.70
#2020-09-28|1986.59
#2020-09-29|1997.96
#2020-09-30|2002.75
#2020-10-01|2019.94
#2020-10-02|2013.55
#2020-10-05|2032.10
#2020-10-06|2023.58
#2020-10-07|2025.01
#2020-10-08|2028.08
#2020-10-09|2031.46
#2020-10-12|2044.92
#2020-10-13|2035.85
#2020-10-14|2024.57
#2020-10-15|2001.87
#2020-10-16|2018.99
#2020-10-19|2012.10
#2020-10-20|2038.32
#2020-10-21|1986.49
#2020-10-22|1987.33
#2020-10-23|1998.20
#2020-10-26|1965.86
#2020-10-27|1958.05
#2020-10-28|1905.89
#2020-10-29|1908.37
#2020-10-30|1912.31
#2020-11-02|1940.50
#2020-11-03|1974.39
#2020-11-04|2033.25
#2020-11-05|2048.24
#2020-11-06|2061.20
#2020-11-09|2063.96
#2020-11-10|2031.08
#2020-11-11|2048.63
#2020-11-12|2060.96
#2020-11-13|2064.23
#2020-11-16|2094.81
#2020-11-17|2080.94
#2020-11-18|2078.39
#2020-11-19|2072.87
#2020-11-20|2074.15
#2020-11-23|2062.98
#2020-11-24|2055.32
#2020-11-25|2053.41
#2020-11-26|2065.77
#2020-11-27|2076.32
#2020-11-30|2071.57
#2020-12-01|2086.41
#2020-12-02|2097.75
#2020-12-03|2082.62
#2020-12-04|2086.80
#2020-12-07|2109.48
#2020-12-08|2104.24
#2020-12-09|2102.20
#2020-12-10|2123.43
#2020-12-11|2120.33
#2020-12-14|2114.26
#2020-12-15|2112.12
#2020-12-16|2115.83
#2020-12-17|2124.40
#2020-12-18|2135.06
#2020-12-21|2130.72
#2020-12-22|2145.97
#2020-12-23|2127.26
#2020-12-24|2121.05
#2020-12-25|2121.05
#2020-12-28|2167.57
#2020-12-29|2188.86
#2020-12-30|2168.62
#2020-12-31|2156.53
#2021-01-01|2156.53
#2021-01-04|2200.15
#2021-01-05|2193.98
#2021-01-06|2213.79
#2021-01-07|2229.44
#2021-01-08|2228.36
#2021-01-11|2215.03
#2021-01-12|2213.03
#2021-01-13|2212.35
#2021-01-14|2211.48
#2021-01-15|2203.59
#2021-01-18|2220.38
#2021-01-19|2200.20
#2021-01-20|2201.30
#2021-01-21|2208.17
#2021-01-22|2211.06
#2021-01-25|2172.92
#2021-01-26|2185.16
#2021-01-27|2175.56
#2021-01-28|2186.21
#2021-01-29|2146.23
#2021-02-01|2173.24
#2021-02-02|2203.19
#2021-02-03|2204.51
#2021-02-04|2200.50
#2021-02-05|2185.99
#2021-02-08|2201.73
#2021-02-09|2206.75
#2021-02-10|2197.80
#2021-02-11|2205.62
#2021-02-12|2207.01
#2021-02-15|2224.93
#2021-02-16|2220.86
#2021-02-17|2183.39
#2021-02-18|2146.99
#2021-02-19|2169.37
#2021-02-22|2163.24
#2021-02-23|2115.10
#2021-02-24|2126.19
#2021-02-25|2134.68
#2021-02-26|2117.64
#2021-03-01|2145.61
#2021-03-02|2147.22
#2021-03-03|2144.75
#2021-03-04|2108.49
#2021-03-05|2088.97
#2021-03-08|2126.52
#2021-03-09|2136.16
#2021-03-10|2135.31
#2021-03-11|2149.65
#2021-03-12|2150.73
#2021-03-15|2159.49
#2021-03-16|2184.13
#2021-03-17|2177.78
#2021-03-18|2195.31
#2021-03-19|2194.49
#2021-03-22|2222.06
#2021-03-23|2210.21
#2021-03-24|2214.97
#2021-03-25|2191.07
#2021-03-26|2191.68
#2021-03-29|2182.80
#2021-03-30|2201.76
#2021-03-31|2188.05
#2021-04-01|2207.01
#2021-04-02|2207.01
#2021-04-05|2210.26
#2021-04-06|2243.91
#2021-04-07|2258.36
#2021-04-08|2279.68
#2021-04-09|2296.37
#2021-04-12|2286.91
#2021-04-13|2289.88
#2021-04-14|2286.62
#2021-04-15|2286.06
#2021-04-16|2313.27
#2021-04-19|2287.70
#2021-04-20|2261.73
#2021-04-21|2265.27
#2021-04-22|2280.74
#2021-04-23|2293.26
#2021-04-26|2290.56
#2021-04-27|2277.54
#2021-04-28|2282.13
#2021-04-29|2269.25
#2021-04-30|2270.43
#2021-05-03|2274.74
#2021-05-04|2243.35
#2021-05-05|2272.14
#2021-05-06|2279.58
#2021-05-07|2301.88
#2021-05-10|2267.46
#2021-05-11|2221.74
#2021-05-12|2208.64
#2021-05-13|2222.65
#2021-05-14|2253.79
#2021-05-17|2256.51
#2021-05-18|2265.03
#2021-05-19|2243.25
#2021-05-20|2266.46
#2021-05-21|2279.84
#2021-05-24|2285.01
#2021-05-25|2313.74
#2021-05-26|2322.66
#2021-05-27|2323.12
#2021-05-28|2336.37
#2021-05-31|2326.18
#2021-06-01|2364.72
#2021-06-02|2363.64
#2021-06-03|2356.25
#2021-06-04|2364.01
#2021-06-07|2366.05
#2021-06-08|2379.80
#2021-06-09|2393.48
#2021-06-10|2381.93
#2021-06-11|2396.52
#2021-06-14|2404.81
#2021-06-15|2423.16
#2021-06-16|2421.69
#2021-06-17|2394.46
#2021-06-18|2373.25
#2021-06-21|2386.56
#2021-06-22|2383.44
#2021-06-23|2371.74
#2021-06-24|2400.25
#2021-06-25|2406.77
#2021-06-28|2388.63
#2021-06-29|2396.15
#2021-06-30|2378.78
#2021-07-01|2393.14
#2021-07-02|2403.43
#2021-07-05|2399.95
#2021-07-06|2395.94
#2021-07-07|2418.90
#2021-07-08|2415.95
#2021-07-09|2417.73
#2021-07-12|2430.59
#2021-07-13|2435.06
#2021-07-14|2426.20
#2021-07-15|2413.18
#2021-07-16|2415.77
#2021-07-19|2402.66
#2021-07-20|2424.04
#2021-07-21|2450.21
#2021-07-22|2451.55
#2021-07-23|2464.11
#2021-07-26|2464.48
#2021-07-27|2446.30
#2021-07-28|2459.75
#2021-07-29|2467.01
#2021-07-30|2478.62
#2021-08-02|2503.02
#2021-08-03|2504.03
#2021-08-04|2497.63
#2021-08-05|2501.63
#2021-08-06|2486.45
#2021-08-09|2489.04
#2021-08-10|2488.93
#2021-08-11|2491.25
#2021-08-12|2502.74
#2021-08-13|2522.09
#2021-08-16|2522.00
#2021-08-17|2538.47
#2021-08-18|2539.21
#2021-08-19|2521.36
#2021-08-20|2542.26
#2021-08-23|2559.68
#2021-08-24|2556.70
#2021-08-25|2547.49
#2021-08-26|2542.31
#2021-08-27|2562.85
#2021-08-30|2562.30
#2021-08-31|2538.74
#2021-09-01|2550.71
#2021-09-02|2557.48
#2021-09-03|2536.71
#2021-09-06|2553.72
#2021-09-07|2550.17
#2021-09-08|2509.72
#2021-09-09|2508.47
#2021-09-10|2499.85
#2021-09-13|2500.61
#2021-09-14|2510.20
#2021-09-15|2494.16
#2021-09-16|2510.54
#2021-09-17|2477.03
#2021-09-20|2447.95
#2021-09-21|2483.89
#2021-09-22|2501.51
#2021-09-23|2516.29
#2021-09-24|2497.60
#2021-09-27|2452.28
#2021-09-28|2410.06
#2021-09-29|2429.63
#2021-09-30|2418.99
#2021-10-01|2402.50
#2021-10-04|2390.19
#2021-10-05|2401.10
#2021-10-06|2394.52
#2021-10-07|2418.81
#2021-10-08|2413.41
#2021-10-11|2426.33
#2021-10-12|2435.60
#2021-10-13|2461.24
#2021-10-14|2487.03
#2021-10-15|2483.62
#2021-10-18|2491.63
#2021-10-19|2471.50
#2021-10-20|2473.89
#2021-10-21|2480.94
#2021-10-22|2507.58
#2021-10-25|2499.04
#2021-10-26|2499.62
#2021-10-27|2512.95
#2021-10-28|2516.07
#2021-10-29|2521.68
#2021-11-01|2559.97
#2021-11-02|2571.83
#2021-11-03|2581.59
#2021-11-04|2624.38
#2021-11-05|2593.49
#2021-11-08|2595.26
#2021-11-09|2610.62
#2021-11-10|2601.92
#2021-11-11|2621.15
#2021-11-12|2647.65
#2021-11-15|2640.37
#2021-11-16|2627.17
#2021-11-17|2622.72
#2021-11-18|2612.69
#2021-11-19|2605.34
#2021-11-22|2589.03
#2021-11-23|2542.73
#2021-11-24|2543.38
#2021-11-25|2560.27
#2021-11-26|2539.77
#2021-11-29|2552.74
#2021-11-30|2542.12
#2021-12-01|2570.16
#2021-12-02|2546.53
#2021-12-03|2548.10
#2021-12-06|2559.87
#2021-12-07|2616.64
#2021-12-08|2628.58
#2021-12-09|2622.05
#2021-12-10|2615.10
#2021-12-13|2605.64
#2021-12-14|2567.72
#2021-12-15|2581.99
#2021-12-16|2594.93
#2021-12-17|2577.29
#2021-12-20|2567.19
#2021-12-21|2578.40
#2021-12-22|2595.73
#2021-12-23|2606.86
#2021-12-24|2613.47
#2021-12-27|2627.85
#2021-12-28|2647.75
#2021-12-29|2645.37
#2021-12-30|2636.13
#2021-12-31|2634.26
#2022-01-03|2642.22
#2022-01-04|2632.94
#2022-01-05|2632.48
#2022-01-06|2589.44
#2022-01-07|2575.02
#2022-01-10|2502.18
#2022-01-11|2524.31
#2022-01-12|2555.56
#2022-01-13|2559.38
#2022-01-14|2526.53
#2022-01-17|2552.94
#2022-01-18|2521.33
#2022-01-19|2519.04
#2022-01-20|2531.33
#2022-01-21|2507.77
#2022-01-24|2424.95
#2022-01-25|2434.29
#2022-01-26|2470.01
#2022-01-27|2459.21
#2022-01-28|2440.07
#2022-01-31|2470.21
#2022-02-01|2496.99
#2022-02-02|2507.24
#2022-02-03|2470.52
#2022-02-04|2437.32
#2022-02-07|2457.55
#2022-02-08|2429.60
#2022-02-09|2482.82
#2022-02-10|2473.84
#2022-02-11|2451.47
#2022-02-14|2410.80
#2022-02-15|2449.05
#2022-02-16|2453.30
#2022-02-17|2426.11
#2022-02-18|2405.43
#2022-02-21|2381.86
#2022-02-22|2381.60
#2022-02-23|2390.90
#2022-02-24|2349.08
#2022-02-25|2393.43
#2022-02-28|2420.98
#2022-03-01|2381.30
#2022-03-02|2389.89
#2022-03-03|2348.35
#2022-03-04|2271.92
#2022-03-07|2236.04
#2022-03-08|2220.73
#2022-03-09|2326.97
#2022-03-10|2309.43
#2022-03-11|2333.87
#2022-03-14|2356.33
#2022-03-15|2321.22
#2022-03-16|2391.63
#2022-03-17|2421.44
#2022-03-18|2439.89
#2022-03-21|2451.43
#2022-03-22|2445.83
#2022-03-23|2433.45
#2022-03-24|2431.48
#2022-03-25|2428.80
#2022-03-28|2448.37
#2022-03-29|2508.59
#2022-03-30|2502.36
#2022-03-31|2480.81
#2022-04-01|2472.72
#2022-04-04|2492.23
#2022-04-05|2466.94
#2022-04-06|2429.06
#2022-04-07|2431.07
#2022-04-08|2460.04
#2022-04-11|2462.75
#2022-04-12|2462.16
#2022-04-13|2441.86
#2022-04-14|2440.37
#2022-04-15|2440.37
#2022-04-18|2443.88
#2022-04-19|2430.59
#2022-04-20|2450.51
#2022-04-21|2455.12
#2022-04-22|2435.05
#2022-04-25|2418.65
#2022-04-26|2401.69
#2022-04-27|2418.74
#2022-04-28|2440.72
#2022-04-29|2440.12
#2022-05-02|2383.08
#2022-05-03|2398.72
#2022-05-04|2376.73
#2022-05-05|2377.73
#2022-05-06|2347.87
#2022-05-09|2252.85
#2022-05-10|2277.81
#2022-05-11|2317.86
#2022-05-12|2311.41
#2022-05-13|2344.65
#2022-05-16|2327.79
#2022-05-17|2343.84
#2022-05-18|2323.55
#2022-05-19|2307.97
#2022-05-20|2307.13
#2022-05-23|2332.93
#2022-05-24|2332.83
#2022-05-25|2325.30
#2022-05-26|2324.78
#2022-05-27|2379.08
#2022-05-30|2392.71
#2022-05-31|2363.79
#2022-06-01|2354.85
#2022-06-02|2372.04
#2022-06-03|2368.12
#2022-06-06|2352.30
#2022-06-07|2339.53
#2022-06-08|2327.01
#2022-06-09|2292.54
#2022-06-10|2249.77
#2022-06-13|2211.84
#2022-06-14|2203.58
#2022-06-15|2220.37
#2022-06-16|2165.07
#2022-06-17|2175.39
#2022-06-20|2178.71
#2022-06-21|2188.49
#2022-06-22|2191.94
#2022-06-23|2174.50
#2022-06-24|2244.66
#2022-06-27|2242.36
#2022-06-28|2256.70
#2022-06-29|2256.43
#2022-06-30|2230.86
#2022-07-01|2239.29
#2022-07-04|2234.95
#2022-07-05|2208.39
#2022-07-06|2231.22
#2022-07-07|2250.22
#2022-07-08|2260.13
#2022-07-11|2259.65
#2022-07-12|2268.34
#2022-07-13|2242.43
#2022-07-14|2227.80
#2022-07-15|2251.74
#2022-07-18|2255.09
#2022-07-19|2288.73
#2022-07-20|2290.72
#2022-07-21|2316.37
#2022-07-22|2318.53
#2022-07-25|2311.43
#2022-07-26|2303.90
#2022-07-27|2298.81
#2022-07-28|2313.98
#2022-07-29|2349.84
#2022-08-01|2334.98
#2022-08-02|2321.77
#2022-08-03|2334.12
#2022-08-04|2358.06
#2022-08-05|2338.81
#2022-08-08|2361.70
#2022-08-09|2353.76
#2022-08-10|2379.26
#2022-08-11|2404.09
#2022-08-12|2396.74
#2022-08-15|2403.81
#2022-08-16|2376.69
#2022-08-17|2346.04
#2022-08-18|2361.80
#2022-08-19|2373.75
#2022-08-22|2336.63
#2022-08-23|2313.01
#2022-08-24|2322.22
#2022-08-25|2325.18
#2022-08-26|2302.79
#2022-08-29|2300.17
#2022-08-30|2291.40
#2022-08-31|2294.46
#2022-09-01|2244.94
#2022-09-02|2297.09
#2022-09-05|2272.09
#2022-09-06|2264.44
#2022-09-07|2276.01
#2022-09-08|2286.90
#2022-09-09|2320.39
#2022-09-12|2350.59
#2022-09-13|2326.86
#2022-09-14|2299.46
#2022-09-15|2302.74
#2022-09-16|2294.30
#2022-09-19|2295.47
#2022-09-20|2261.42
#2022-09-21|2275.03
#2022-09-22|2221.84
#2022-09-23|2236.03
#2022-09-26|2226.78
#2022-09-27|2237.27
#2022-09-28|2264.28
#2022-09-29|2179.56
#2022-09-30|2184.06
#2022-10-03|2165.72
#2022-10-04|2225.76
#2022-10-05|2219.27
#2022-10-06|2202.73
#2022-10-07|2174.41
#2022-10-10|2169.28
#2022-10-11|2150.36
#2022-10-12|2143.78
#2022-10-13|2118.76
#2022-10-14|2133.71
#2022-10-17|2150.82
#2022-10-18|2199.52
#2022-10-19|2177.06
#2022-10-20|2180.96
#2022-10-21|2185.28
#2022-10-24|2202.77
#2022-10-25|2222.50
#2022-10-26|2225.70
#2022-10-27|2214.82
#2022-10-28|2196.68
#2022-10-31|2209.02
#2022-11-01|2217.06
#2022-11-02|2218.54
#2022-11-03|2221.51
#2022-11-04|2270.78
#2022-11-07|2265.27
#2022-11-08|2272.54
#2022-11-09|2323.22
#2022-11-10|2356.43
#2022-11-11|2397.95
#2022-11-14|2395.37
#2022-11-15|2364.37
#2022-11-16|2339.53
#2022-11-17|2325.97
#2022-11-18|2331.01
#2022-11-21|2342.81
#2022-11-22|2342.40
#2022-11-23|2338.19
#2022-11-24|2339.28
#2022-11-25|2336.47
#2022-11-28|2337.74
#2022-11-29|2319.69
#2022-11-30|2338.49
#2022-12-01|2326.16
#2022-12-02|2331.07
#2022-12-05|2328.41
#2022-12-06|2308.92
#2022-12-07|2296.52
#2022-12-08|2295.37
#2022-12-09|2321.03
#2022-12-12|2311.28
#2022-12-13|2332.49
#2022-12-14|2342.40
#2022-12-15|2322.66
#2022-12-16|2301.20
#2022-12-19|2306.76
#2022-12-20|2304.52
#2022-12-21|2353.46
#2022-12-22|2351.94
#2022-12-23|2348.31
#2022-12-26|2348.31
#2022-12-27|2379.03
#2022-12-28|2368.17
#2022-12-29|2392.96
#2022-12-30|2367.06
#2023-01-02|2367.06
#2023-01-03|2399.07
#2023-01-04|2455.73
#2023-01-05|2463.48
#2023-01-06|2464.10
#2023-01-09|2486.56
#2023-01-10|2465.81
#2023-01-11|2470.07
#2023-01-12|2479.71
#2023-01-13|2460.81
#2023-01-16|2484.47
#2023-01-17|2483.16
#2023-01-18|2487.56
#2023-01-19|2450.88
#2023-01-20|2460.79
#2023-01-23|2479.34
#2023-01-24|2500.11
#2023-01-25|2497.70
#2023-01-26|2503.07
#2023-01-27|2510.81
#2023-01-30|2506.49
#2023-01-31|2506.29
#2023-02-01|2527.40
#2023-02-02|2586.52
#2023-02-03|2603.43
#2023-02-06|2581.44
#2023-02-07|2588.96
#2023-02-08|2580.11
#2023-02-09|2583.17
#2023-02-10|2556.33
#2023-02-13|2568.20
#2023-02-14|2569.67
#2023-02-15|2608.00
#2023-02-16|2607.22
#2023-02-17|2608.59
#2023-02-20|2615.68
#2023-02-21|2572.48
#2023-02-22|2571.24
#2023-02-23|2571.72
#2023-02-24|2566.18
#2023-02-27|2576.96
#2023-02-28|2547.41
#2023-03-01|2569.13
#2023-03-02|2586.08
#2023-03-03|2598.85
#2023-03-06|2614.71
#2023-03-07|2605.44
#2023-03-08|2606.40
#2023-03-09|2596.69
#2023-03-10|2558.73
#2023-03-13|2510.16
#2023-03-14|2538.04
#2023-03-15|2463.90
#2023-03-16|2478.76
#2023-03-17|2445.59
#2023-03-20|2463.34
#2023-03-21|2531.25
#2023-03-22|2521.30
#2023-03-23|2523.93
#2023-03-24|2491.13
#2023-03-27|2513.65
#2023-03-28|2500.83
#2023-03-29|2540.12
#2023-03-30|2569.44
#2023-03-31|2596.46
#2023-04-03|2578.59
#2023-04-04|2564.22
#2023-04-05|2555.12
#2023-04-06|2576.98
#2023-04-07|2576.98
#2023-04-10|2573.31
#2023-04-11|2600.97
#2023-04-12|2608.53
#2023-04-13|2637.99
#2023-04-14|2656.46
#2023-04-17|2662.73
#2023-04-18|2666.20
#2023-04-19|2659.83
#2023-04-20|2675.18
#2023-04-21|2696.20
#2023-04-24|2711.65
#2023-04-25|2696.54
#2023-04-26|2665.97
#2023-04-27|2647.03
#2023-04-28|2659.74
#2023-05-01|2654.16
#2023-05-02|2655.34
#2023-05-03|2678.40
#2023-05-04|2656.02
#2023-05-05|2656.89
#2023-05-08|2670.50
#2023-05-09|2658.08
#2023-05-10|2650.30
#2023-05-11|2658.95
#2023-05-12|2671.72
#2023-05-15|2679.01
#2023-05-16|2668.90
#2023-05-17|2646.71
#2023-05-18|2640.25
#2023-05-19|2676.43
#2023-05-22|2688.11
#2023-05-23|2650.01
#2023-05-24|2597.53
#2023-05-25|2597.68
#2023-05-26|2620.61
#2023-05-29|2624.95
#2023-05-30|2606.11
#2023-05-31|2554.86
#2023-06-01|2545.02
#2023-06-02|2598.42
#2023-06-05|2600.55
#2023-06-06|2588.42
#2023-06-07|2565.06
#2023-06-08|2562.72
#2023-06-09|2541.44
#2023-06-12|2564.39
#2023-06-13|2567.97
#2023-06-14|2570.69
#2023-06-15|2561.54
#2023-06-16|2562.96
#2023-06-19|2519.74
#2023-06-20|2505.17
#2023-06-21|2504.56
#2023-06-22|2498.78
#2023-06-23|2497.41
#2023-06-26|2498.17
#2023-06-27|2493.71
#2023-06-28|2534.51
#2023-06-29|2536.02
#2023-06-30|2557.65
#2023-07-03|2549.12
#2023-07-04|2548.01
#2023-07-05|2529.02
#2023-07-06|2489.06
#2023-07-07|2502.48
#2023-07-10|2510.77
#2023-07-11|2535.00
#2023-07-12|2585.80
#2023-07-13|2596.84
#2023-07-14|2603.02
#2023-07-17|2589.45
#2023-07-18|2614.06
#2023-07-19|2640.06
#2023-07-20|2629.48
#2023-07-21|2625.91
#2023-07-24|2631.23
#2023-07-25|2645.83
#2023-07-26|2632.66
#2023-07-27|2669.37
#2023-07-28|2663.63
#2023-07-31|2659.74
#2023-08-01|2656.51
#2023-08-02|2621.68
#2023-08-03|2618.54
#2023-08-04|2628.97
#2023-08-07|2624.40
#2023-08-08|2609.90
#2023-08-09|2619.94
#2023-08-10|2650.10
#2023-08-11|2627.72
#2023-08-14|2629.30
#2023-08-15|2597.65
#2023-08-16|2584.74
#2023-08-17|2560.31
#2023-08-18|2552.30
#2023-08-21|2554.37
#2023-08-22|2567.16
#2023-08-23|2587.45
#2023-08-24|2585.27
#2023-08-25|2584.04
#2023-08-28|2608.67
#2023-08-29|2633.14
#2023-08-30|2620.35
#2023-08-31|2626.50
#2023-09-01|2625.98
#2023-09-04|2621.75
#2023-09-05|2611.30
#2023-09-06|2613.24
#2023-09-07|2622.27
#2023-09-08|2612.28
#2023-09-11|2608.28
#2023-09-12|2618.35
#2023-09-13|2606.33
#2023-09-14|2628.39
#2023-09-15|2642.07
#2023-09-18|2620.98
#2023-09-19|2611.60
#2023-09-20|2639.61
#2023-09-21|2618.21
#2023-09-22|2595.92
#2023-09-25|2577.99
#2023-09-26|2561.45
#2023-09-27|2537.13
#2023-09-28|2546.86
#2023-09-29|2568.12
#2023-10-02|2547.42
#2023-10-03|2520.13
#2023-10-04|2498.98
#2023-10-05|2508.16
#2023-10-06|2525.28
#2023-10-09|2518.61
#2023-10-10|2553.06
#2023-10-11|2561.19
#2023-10-12|2559.97
#2023-10-13|2545.17
#2023-10-16|2547.78
#2023-10-17|2543.33
#2023-10-18|2519.68
#2023-10-19|2500.27
#2023-10-20|2476.82
#2023-10-23|2472.42
#2023-10-24|2492.17
#2023-10-25|2492.72
#2023-10-26|2468.90
#2023-10-27|2454.47
#2023-10-30|2469.12
#2023-10-31|2477.23
#2023-11-01|2492.47
#2023-11-02|2540.36
#2023-11-03|2534.06
#2023-11-06|2526.07
#2023-11-07|2528.65
#2023-11-08|2541.95
#2023-11-09|2562.17
#2023-11-10|2547.15
#2023-11-13|2545.98
#2023-11-14|2590.53
#2023-11-15|2615.03
#2023-11-16|2597.51
#2023-11-17|2621.91
#2023-11-20|2613.50
#2023-11-21|2602.76
#2023-11-22|2616.17
#2023-11-23|2606.53
#2023-11-24|2605.35
#2023-11-27|2597.58
#2023-11-28|2575.41
#2023-11-29|2606.94
#2023-11-30|2651.73
#2023-12-01|2648.79
#2023-12-04|2631.21
#2023-12-05|2635.37
#2023-12-06|2644.25
#2023-12-07|2630.33
#2023-12-08|2649.12
#2023-12-11|2659.49
#2023-12-12|2673.41
#2023-12-13|2691.02
#2023-12-14|2714.97
#2023-12-15|2725.04
#2023-12-18|2713.54
#2023-12-19|2722.45
#2023-12-20|2732.66
#2023-12-21|2734.21
#2023-12-22|2727.90
#2023-12-25|2727.90
#2023-12-26|2730.98
#2023-12-27|2746.54
#2023-12-28|2766.08
#2023-12-29|2765.71
#2024-01-01|2765.71
#2024-01-02|2769.71
#2024-01-03|2702.75
#2024-01-04|2720.36
#2024-01-05|2707.19
#2024-01-08|2728.24
#2024-01-09|2715.54
#2024-01-10|2710.13
#2024-01-11|2694.29
#2024-01-12|2712.81
#2024-01-15|2694.05
#2024-01-16|2686.86
#2024-01-17|2631.04
#2024-01-18|2633.88
#2024-01-19|2618.93
#2024-01-22|2645.51
#2024-01-23|2618.55
#2024-01-24|2637.70
#2024-01-25|2633.87
#2024-01-26|2677.59
#2024-01-29|2688.47
#2024-01-30|2703.19
#2024-01-31|2697.39
#2024-02-01|2686.40
#2024-02-02|2688.55
#2024-02-05|2703.09
#2024-02-06|2694.58
#2024-02-07|2676.08
#2024-02-08|2673.78
#2024-02-09|2659.00
#2024-02-12|2678.09
#2024-02-13|2635.41
#2024-02-14|2677.35
#2024-02-15|2692.88
#2024-02-16|2701.15
#2024-02-19|2705.67
#2024-02-20|2685.08
#2024-02-21|2698.12
#2024-02-22|2711.07
#2024-02-23|2717.62
#2024-02-26|2716.22
#2024-02-27|2710.15
#2024-02-28|2705.14
#2024-02-29|2706.33
#2024-03-01|2709.53
#2024-03-04|2704.92
#2024-03-05|2689.83
#2024-03-06|2705.18
#2024-03-07|2727.89
#2024-03-08|2732.75
#2024-03-11|2730.24
#2024-03-12|2764.92
#2024-03-13|2772.75
#2024-03-14|2771.05
#2024-03-15|2767.34
#2024-03-18|2744.50
#2024-03-19|2733.74
#2024-03-20|2729.11
#2024-03-21|2745.91
#2024-03-22|2755.37
#2024-03-25|2749.96
#2024-03-26|2742.93
#2024-03-27|2739.29
#2024-03-28|2757.36
#2024-03-29|2757.36
#2024-04-01|2760.04
#2024-04-02|2718.59
#2024-04-03|2716.73
#2024-04-04|2717.57
#2024-04-05|2714.66
#2024-04-08|2719.29
#2024-04-09|2700.55
#2024-04-10|2695.35
#2024-04-11|2701.37
#2024-04-12|2708.96
#2024-04-15|2709.49
#2024-04-16|2669.13
#2024-04-17|2657.82
#2024-04-18|2680.71
#2024-04-19|2689.14
#2024-04-22|2707.46
#2024-04-23|2702.91
#2024-04-24|2677.95
#2024-04-25|2643.03
#2024-04-26|2668.88
#2024-04-29|2673.30
#2024-04-30|2645.20
#2024-05-01|2644.95
#2024-05-02|2669.61
#2024-05-03|2705.97
#2024-05-06|2713.35
#2024-05-07|2737.18
#2024-05-08|2756.95
#2024-05-09|2756.57
#2024-05-10|2793.21
#2024-05-13|2789.31
#2024-05-14|2794.38
#2024-05-15|2807.74
#2024-05-16|2804.71
#2024-05-17|2787.75
#2024-05-20|2779.93
#2024-05-21|2786.69
#2024-05-22|2787.81
#2024-05-23|2815.23
#2024-05-24|2803.92
#2024-05-27|2809.12
#2024-05-28|2795.61
#2024-05-29|2773.65
#2024-05-30|2804.50
#2024-05-31|2817.69
#2024-06-03|2820.37
#2024-06-04|2828.12
#2024-06-05|2841.54
#2024-06-06|2863.20
#2024-06-07|2861.64
#2024-06-10|2842.74
#2024-06-11|2830.21
#2024-06-12|2854.84
#2024-06-13|2829.05
#2024-06-14|2833.96
#2024-06-17|2831.99
#2024-06-18|2881.45
#2024-06-19|2871.27
#2024-06-20|2885.22
#2024-06-21|2854.45
#2024-06-24|2863.55
#2024-06-25|2839.58
#2024-06-26|2831.95
#2024-06-27|2834.97
#2024-06-28|2827.05
#2024-07-01|2829.25
#2024-07-02|2814.07
#2024-07-03|2825.23
#2024-07-04|2848.23
#2024-07-05|2839.27
#2024-07-08|2835.19
#2024-07-09|2833.09
#2024-07-10|2838.94
#2024-07-11|2855.38
#2024-07-12|2846.89
#2024-07-15|2816.04
#2024-07-16|2829.10
#2024-07-17|2828.75
#2024-07-18|2833.04
#2024-07-19|2814.70
#2024-07-22|2844.18
#2024-07-23|2839.22
#2024-07-24|2849.24
#2024-07-25|2863.09
#2024-07-26|2877.66
#2024-07-29|2857.30
#2024-07-30|2873.06
#2024-07-31|2892.34
#2024-08-01|2924.69
#2024-08-02|2863.08
#2024-08-05|2843.79
#2024-08-06|2837.20
#2024-08-07|2859.66
#2024-08-08|2850.66
#2024-08-09|2850.44
#2024-08-12|2839.15
#2024-08-13|2851.63
#2024-08-14|2874.80
#2024-08-15|2870.36
#2024-08-16|2879.61
#2024-08-19|2891.10
#2024-08-20|2888.24
#2024-08-21|2898.77
#2024-08-22|2906.39
#2024-08-23|2914.75
#2024-08-26|2908.15
#2024-08-27|2901.87
#2024-08-28|2926.25
#2024-08-29|2927.23
#2024-08-30|2938.44
#2024-09-02|2932.97
#2024-09-03|2932.40
#2024-09-04|2893.35
#2024-09-05|2881.76
#2024-09-06|2857.34
#2024-09-09|2894.19
#2024-09-10|2885.72
#2024-09-11|2883.03
#2024-09-12|2871.89
#2024-09-13|2895.08
#2024-09-16|2894.20
#2024-09-17|2912.69
#2024-09-18|2898.13
#2024-09-19|2914.18
#2024-09-20|2873.31
#2024-09-23|2877.53
#2024-09-24|2887.15
#2024-09-25|2905.10
#2024-09-26|2943.94
#2024-09-27|2962.64
#2024-09-30|2947.37
#2024-10-01|2950.67
#2024-10-02|2948.05
#2024-10-03|2955.03
#2024-10-04|2943.61
#2024-10-07|2957.06
#2024-10-08|2938.22
#2024-10-09|2960.26
#2024-10-10|2963.09
#2024-10-11|2979.10
#2024-10-14|2978.53
#2024-10-15|2963.82
#2024-10-16|2947.70
#2024-10-17|2960.83
#2024-10-18|2969.09
#2024-10-21|2958.41
#2024-10-22|2948.08
#2024-10-23|2937.65
#2024-10-24|2942.41
#2024-10-25|2942.93
#2024-10-28|2971.37
#2024-10-29|2927.23
#2024-10-30|2897.62
#2024-10-31|2896.12
#2024-11-01|2882.98
#2024-11-04|2896.19
#2024-11-05|2886.96
#2024-11-06|2890.47
#2024-11-07|2895.68
#2024-11-08|2885.79
#2024-11-11|2896.37
#2024-11-12|2859.95
#2024-11-13|2857.75
#2024-11-14|2861.77
#2024-11-15|2863.13
#2024-11-18|2872.40
#2024-11-19|2861.03
#2024-11-20|2847.28
#2024-11-21|2861.33
#2024-11-22|2878.60
#2024-11-25|2897.99
#2024-11-26|2870.66
#2024-11-27|2877.08
#2024-11-28|2884.61
#2024-11-29|2895.59
#2024-12-02|2906.07
#2024-12-03|2908.13
#2024-12-04|2915.56
#2024-12-05|2919.98
#2024-12-06|2926.71
#2024-12-09|2905.62
#2024-12-10|2877.22
#2024-12-11|2883.95
#2024-12-12|2872.28
#2024-12-13|2870.20
#2024-12-16|2840.96
#2024-12-17|2826.30
#2024-12-18|2829.20
#2024-12-19|2805.62
#2024-12-20|2811.19
#2024-12-23|2819.41
#2024-12-24|2812.16
#2024-12-25|2812.16
#2024-12-26|2820.08
#2024-12-27|2832.07
#2024-12-30|2824.60
#2024-12-31|2822.72
#2025-01-01|2822.72
#2025-01-02|2842.25
#2025-01-03|2860.79
#2025-01-06|2870.42
#2025-01-07|2874.43
#2025-01-08|2895.53
#2025-01-09|2899.25
#2025-01-10|2882.60
#2025-01-13|2864.67
#2025-01-14|2867.29
#2025-01-15|2896.15
#2025-01-16|2914.52
#2025-01-17|2951.54
#2025-01-20|2957.53
#2025-01-21|2984.04
#2025-01-22|2993.10
#2025-01-23|2995.04
#2025-01-24|2977.14
#2025-01-27|2990.54
#2025-01-28|2991.73
#2025-01-29|3004.48
#2025-01-30|3014.17
#2025-01-31|3021.63
#2025-02-03|2974.08
#2025-02-04|2962.70
#2025-02-05|2985.18
#2025-02-06|3026.07
#2025-02-07|3005.73
#2025-02-10|3025.01
#2025-02-11|3030.37
#2025-02-12|3019.52
#2025-02-13|3042.03
#2025-02-14|3031.38
#2025-02-17|3021.62
#2025-02-18|3024.25
#2025-02-19|2990.14
#2025-02-20|2995.17
#2025-02-21|3009.76
#2025-02-24|3020.70
#2025-02-25|3000.44
#2025-02-26|3023.41
#2025-02-27|3009.46
#2025-02-28|3002.83
#2025-03-03|3024.52
#2025-03-04|2995.60
#2025-03-05|3016.18
#2025-03-06|3021.67
#2025-03-07|3032.24
#2025-03-10|3011.85
#2025-03-11|2947.70
#2025-03-12|2965.93
#2025-03-13|2949.23
#2025-03-14|2986.77
#2025-03-17|3012.24
#2025-03-18|3038.77
#2025-03-19|3030.88
#2025-03-20|3013.25
#2025-03-21|3020.77
#2025-03-24|3017.73
#2025-03-25|3035.79
#2025-03-26|3034.03
#2025-03-27|3014.10
#2025-03-28|2999.46
#2025-03-31|2940.41
#2025-04-01|2959.08
#2025-04-02|2939.11
#2025-04-03|2888.25
#2025-04-04|2779.18
#2025-04-07|2675.27
#2025-04-08|2778.64
#2025-04-09|2737.29
#2025-04-10|2804.05
#2025-04-11|2849.69
#2025-04-14|2877.23
#2025-04-15|2919.64
#2025-04-16|2912.56
#2025-04-17|2905.21
#2025-04-18|2905.21
#2025-04-21|2914.42
#2025-04-22|2911.60
#2025-04-23|2929.40
#2025-04-24|2945.88
#2025-04-25|2960.15
#2025-04-28|2979.95
#2025-04-29|3003.98
#2025-04-30|3040.37
#2025-05-01|3015.28
#2025-05-02|3092.99
#2025-05-05|3103.43
#2025-05-06|3093.51
#2025-05-07|3087.91
#2025-05-08|3100.75
#2025-05-09|3109.35
#2025-05-12|3116.49
#2025-05-13|3115.18
#2025-05-14|3119.63
#2025-05-15|3153.50
#2025-05-16|3151.64
#2025-05-19|3170.19
#2025-05-20|3191.36
#2025-05-21|3182.94
#2025-05-22|3153.36
#2025-05-23|3141.52
#2025-05-26|3179.39
#2025-05-27|3167.90
#2025-05-28|3153.54
#2025-05-29|3156.41
#2025-05-30|3183.17
#2025-06-02|3178.54
#2025-06-03|3158.97
#2025-06-04|3176.67
#2025-06-05|3176.69
#2025-06-06|3190.60
#2025-06-09|3192.43
#2025-06-10|3195.76
#2025-06-11|3201.65
#2025-06-12|3206.25
#2025-06-13|3162.08
#2025-06-16|3155.45
#2025-06-17|3140.82
#2025-06-18|3143.17
#2025-06-19|3116.60
#2025-06-20|3127.21
#2025-06-23|3128.45
#2025-06-24|3155.14
#2025-06-25|3140.35
#2025-06-26|3146.81
#2025-06-27|3179.51
#2025-06-30|3190.54
#2025-07-01|3196.40
#2025-07-02|3233.40
#2025-07-03|3222.17
#2025-07-04|3225.56
#2025-07-07|3235.38
#2025-07-08|3268.18
#2025-07-09|3288.36
#2025-07-10|3318.64
#2025-07-11|3321.54
#2025-07-14|3336.43
#2025-07-15|3338.57
#2025-07-16|3331.76
#2025-07-17|3361.87
#2025-07-18|3394.07
#2025-07-21|3396.83
#2025-07-22|3390.28
#2025-07-23|3405.08
#2025-07-24|3413.46
#2025-07-25|3429.13
#2025-07-28|3384.23
#2025-07-29|3370.76
#2025-07-30|3358.53
#2025-07-31|3363.31
#2025-08-01|3378.95
#2025-08-04|3349.53
#2025-08-05|3351.84
#2025-08-06|3348.33
#2025-08-07|3383.24
#2025-08-08|3377.65
#2025-08-11|3358.55
#2025-08-12|3357.47
#2025-08-13|3346.40
#2025-08-14|3333.62
#2025-08-15|3332.20
#2025-08-18|3340.60
#2025-08-19|3383.03
#2025-08-20|3404.78
#2025-08-21|3384.89
#2025-08-22|3409.45
#2025-08-25|3401.74
#2025-08-26|3381.84
#2025-08-27|3378.56
#2025-08-28|3371.28
#2025-08-29|3370.71
#2025-09-01|3343.19
#2025-09-02|3311.24
#2025-09-03|3315.92
#2025-09-04|3339.14
#2025-09-05|3343.63
#2025-09-08|3361.78
#2025-09-09|3353.63
#2025-09-10|3342.10
#2025-09-11|3362.81
#2025-09-12|3361.08
#2025-09-15|3365.57
#2025-09-16|3338.05
#2025-09-17|3326.68
#2025-09-18|3313.72
#2025-09-19|3307.18
#2025-09-22|3306.89
#2025-09-23|3315.61
#2025-09-24|3306.89
#2025-09-25|3268.18
#2025-09-26|3267.40
#2025-09-29|3277.71
#2025-09-30|3283.78
#2025-10-01|3264.53
#2025-10-02|3289.98
#2025-10-03|3289.95
#2025-10-06|3313.79
#2025-10-07|3310.94
#2025-10-08|3322.45
#2025-10-09|3346.67
#2025-10-10|3314.53
#2025-10-13|3312.05
#2025-10-14|3321.72
#2025-10-15|3337.02
#2025-10-16|3332.14
#2025-10-17|3323.06
#2025-10-20|3338.78
#2025-10-21|3319.85
#2025-10-22|3331.96
#2025-10-23|3372.07
#2025-10-24|3393.64
#2025-10-27|3386.72
#2025-10-28|3381.93
#2025-10-29|3381.20
#2025-10-30|3392.80
#2025-10-31|3384.30
#2025-11-03|3361.31
#2025-11-04|3344.37
#2025-11-05|3336.43
#2025-11-06|3328.03
#2025-11-07|3317.05
#2025-11-10|3353.08
#2025-11-11|3428.67
#2025-11-12|3475.86
#2025-11-13|3458.07
#2025-11-14|3429.31
#2025-11-17|3393.37
#2025-11-18|3333.90
#2025-11-19|3341.92
#2025-11-20|3351.17
#2025-11-21|3333.13
#2025-11-24|3351.12
#2025-11-25|3362.98
#2025-11-26|3364.27
#2025-11-27|3377.38
#2025-11-28|3386.34
#2025-12-01|3375.46
#2025-12-02|3378.84
#2025-12-03|3347.11
#2025-12-04|3364.27
#2025-12-05|3352.17
#2025-12-08|3348.28
#2025-12-09|3353.47
#2025-12-10|3357.57
#2025-12-11|3371.44
#2025-12-12|3397.81
#2025-12-15|3411.76
#2025-12-16|3413.23
#2025-12-17|3415.69
#2025-12-18|3458.19
#2025-12-19|3462.75
#2025-12-22|3462.88
#2025-12-23|3470.54
#2025-12-24|3468.88
#2025-12-25|3468.88
#2025-12-26|3468.65
#2025-12-29|3467.31
#2025-12-30|3475.83
#2025-12-31|3475.89
#2026-01-01|3475.89
#2026-01-02|3471.55
#2026-01-05|3504.52
#2026-01-06|3509.25
#2026-01-07|3524.81
#2026-01-08|3517.60
#2026-01-09|3525.58
#2026-01-12|3524.39
#2026-01-13|3495.39
#2026-01-14|3519.38
#2026-01-15|3542.69
#2026-01-16|3526.54
#2026-01-19|3499.40
#2026-01-20|3487.69
#2026-01-21|3496.47
#2026-01-22|3539.97
#2026-01-23|3514.30
#2026-01-26|3523.11
#2026-01-27|3554.83
#2026-01-28|3500.36
#2026-01-29|3510.78
#2026-01-30|3525.34
#2026-02-02|3523.74
#2026-02-03|3516.00
#2026-02-04|3564.94
#2026-02-05|3595.18
#2026-02-06|3601.62
#2026-02-09|3657.59
#2026-02-10|3665.42
#2026-02-11|3630.97
#2026-02-12|3622.88
#2026-02-13|3634.50
#2026-02-16|3630.08
#2026-02-17|3680.38
#2026-02-18|3706.33
#2026-02-19|3706.54
#2026-02-20|3712.34
#2026-02-23|3679.36
#2026-02-24|3680.76
#2026-02-25|3705.28
#2026-02-26|3708.63
#2026-02-27|3749.11
#2026-03-02|3663.64
#2026-03-03|3586.12
#2026-03-04|3618.60
#2026-03-05|3603.68
#2026-03-06|3572.25
#2026-03-09|3544.62
#2026-03-10|3571.71
#2026-03-11|3526.91
#2026-03-12|3527.32
#2026-03-13|3513.14
#2026-03-16|3504.19
#2026-03-17|3523.35
#2026-03-18|3488.26
#2026-03-19|3383.19
#2026-03-20|3390.02
#2026-03-23|3389.22
#2026-03-24|3409.03
#2026-03-25|3454.98
#2026-03-26|3447.99
#2026-03-27|3411.39
#2026-03-30|3449.16
#2026-03-31|3464.17
#2026-04-01|3524.01
#2026-04-02|3517.44
#2026-04-03|3517.44
#2026-04-06|3524.04
#2026-04-07|3458.89