Table Data - NASDAQ AlphaDEX Switzerland Net Total Return Index
| Title | NASDAQ AlphaDEX Switzerland Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXCHN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXCHN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 983.73 |
| 2014-12-16 | 999.52 |
| 2014-12-17 | 992.66 |
| 2014-12-18 | 997.90 |
| 2014-12-19 | 1005.39 |
| 2014-12-22 | 1011.28 |
| 2014-12-23 | 1008.84 |
| 2014-12-24 | 1009.81 |
| 2014-12-25 | 1009.81 |
| 2014-12-26 | 1008.07 |
| 2014-12-29 | 1006.47 |
| 2014-12-30 | 1000.66 |
| 2014-12-31 | 995.52 |
| 2015-01-01 | 995.52 |
| 2015-01-02 | 990.04 |
| 2015-01-05 | 975.04 |
| 2015-01-06 | 970.02 |
| 2015-01-07 | 961.48 |
| 2015-01-08 | 977.49 |
| 2015-01-09 | 981.20 |
| 2015-01-12 | 984.21 |
| 2015-01-13 | 991.20 |
| 2015-01-14 | 982.32 |
| 2015-01-15 | 1004.77 |
| 2015-01-16 | 1008.63 |
| 2015-01-19 | 1007.09 |
| 2015-01-20 | 997.03 |
| 2015-01-21 | 996.52 |
| 2015-01-22 | 988.86 |
| 2015-01-23 | 992.93 |
| 2015-01-26 | 985.38 |
| 2015-01-27 | 981.58 |
| 2015-01-28 | 975.23 |
| 2015-01-29 | 972.46 |
| 2015-01-30 | 975.67 |
| 2015-02-02 | 980.42 |
| 2015-02-03 | 990.62 |
| 2015-02-04 | 1001.99 |
| 2015-02-05 | 1003.86 |
| 2015-02-06 | 1006.76 |
| 2015-02-09 | 1008.87 |
| 2015-02-10 | 1013.48 |
| 2015-02-11 | 1010.46 |
| 2015-02-12 | 1020.09 |
| 2015-02-13 | 1022.85 |
| 2015-02-16 | 1031.37 |
| 2015-02-17 | 1024.98 |
| 2015-02-18 | 1026.76 |
| 2015-02-19 | 1028.84 |
| 2015-02-20 | 1029.67 |
| 2015-02-23 | 1033.71 |
| 2015-02-24 | 1038.24 |
| 2015-02-25 | 1039.20 |
| 2015-02-26 | 1036.10 |
| 2015-02-27 | 1045.43 |
| 2015-03-02 | 1039.81 |
| 2015-03-03 | 1028.92 |
| 2015-03-04 | 1028.00 |
| 2015-03-05 | 1022.90 |
| 2015-03-06 | 1015.77 |
| 2015-03-09 | 1009.51 |
| 2015-03-10 | 987.19 |
| 2015-03-11 | 989.93 |
| 2015-03-12 | 993.11 |
| 2015-03-13 | 999.32 |
| 2015-03-16 | 1001.23 |
| 2015-03-17 | 1001.55 |
| 2015-03-18 | 1010.67 |
| 2015-03-19 | 1019.31 |
| 2015-03-20 | 1045.37 |
| 2015-03-23 | 1057.09 |
| 2015-03-24 | 1062.51 |
| 2015-03-25 | 1055.67 |
| 2015-03-26 | 1040.40 |
| 2015-03-27 | 1039.58 |
| 2015-03-30 | 1041.13 |
| 2015-03-31 | 1028.49 |
| 2015-04-01 | 1031.56 |
| 2015-04-02 | 1046.02 |
| 2015-04-03 | 1054.56 |
| 2015-04-06 | 1053.73 |
| 2015-04-07 | 1052.63 |
| 2015-04-08 | 1049.44 |
| 2015-04-09 | 1051.17 |
| 2015-04-10 | 1054.41 |
| 2015-04-13 | 1052.27 |
| 2015-04-14 | 1060.67 |
| 2015-04-15 | 1057.60 |
| 2015-04-16 | 1064.98 |
| 2015-04-17 | 1055.19 |
| 2015-04-20 | 1058.54 |
| 2015-04-21 | 1063.35 |
| 2015-04-22 | 1048.84 |
| 2015-04-23 | 1062.02 |
| 2015-04-24 | 1064.24 |
| 2015-04-27 | 1066.44 |
| 2015-04-28 | 1058.04 |
| 2015-04-29 | 1064.45 |
| 2015-04-30 | 1069.64 |
| 2015-05-01 | 1075.84 |
| 2015-05-04 | 1079.25 |
| 2015-05-05 | 1080.95 |
| 2015-05-06 | 1084.42 |
| 2015-05-07 | 1072.93 |
| 2015-05-08 | 1082.26 |
| 2015-05-11 | 1080.32 |
| 2015-05-12 | 1078.71 |
| 2015-05-13 | 1090.50 |
| 2015-05-14 | 1093.30 |
| 2015-05-15 | 1098.27 |
| 2015-05-18 | 1096.03 |
| 2015-05-19 | 1086.62 |
| 2015-05-20 | 1084.68 |
| 2015-05-21 | 1091.93 |
| 2015-05-22 | 1083.65 |
| 2015-05-25 | 1080.84 |
| 2015-05-26 | 1065.13 |
| 2015-05-27 | 1070.34 |
| 2015-05-28 | 1075.73 |
| 2015-05-29 | 1067.58 |
| 2015-06-01 | 1066.48 |
| 2015-06-02 | 1077.34 |
| 2015-06-03 | 1084.90 |
| 2015-06-04 | 1080.85 |
| 2015-06-05 | 1054.08 |
| 2015-06-08 | 1062.42 |
| 2015-06-09 | 1064.40 |
| 2015-06-10 | 1079.06 |
| 2015-06-11 | 1071.39 |
| 2015-06-12 | 1072.07 |
| 2015-06-15 | 1048.57 |
| 2015-06-16 | 1057.44 |
| 2015-06-17 | 1051.37 |
| 2015-06-18 | 1062.99 |
| 2015-06-19 | 1057.99 |
| 2015-06-22 | 1076.40 |
| 2015-06-23 | 1066.32 |
| 2015-06-24 | 1060.36 |
| 2015-06-25 | 1051.43 |
| 2015-06-26 | 1053.32 |
| 2015-06-29 | 1044.31 |
| 2015-06-30 | 1031.96 |
| 2015-07-01 | 1032.35 |
| 2015-07-02 | 1037.47 |
| 2015-07-03 | 1035.12 |
| 2015-07-06 | 1022.59 |
| 2015-07-07 | 1004.55 |
| 2015-07-08 | 1008.97 |
| 2015-07-09 | 1026.84 |
| 2015-07-10 | 1053.56 |
| 2015-07-13 | 1055.74 |
| 2015-07-14 | 1063.58 |
| 2015-07-15 | 1056.01 |
| 2015-07-16 | 1068.89 |
| 2015-07-17 | 1064.35 |
| 2015-07-20 | 1063.54 |
| 2015-07-21 | 1063.77 |
| 2015-07-22 | 1051.92 |
| 2015-07-23 | 1061.82 |
| 2015-07-24 | 1054.79 |
| 2015-07-27 | 1043.01 |
| 2015-07-28 | 1046.66 |
| 2015-07-29 | 1060.93 |
| 2015-07-30 | 1052.87 |
| 2015-07-31 | 1067.43 |
| 2015-08-03 | 1068.15 |
| 2015-08-04 | 1062.85 |
| 2015-08-05 | 1062.10 |
| 2015-08-06 | 1053.83 |
| 2015-08-07 | 1046.61 |
| 2015-08-10 | 1050.49 |
| 2015-08-11 | 1048.79 |
| 2015-08-12 | 1039.88 |
| 2015-08-13 | 1043.77 |
| 2015-08-14 | 1045.66 |
| 2015-08-17 | 1048.16 |
| 2015-08-18 | 1043.98 |
| 2015-08-19 | 1035.83 |
| 2015-08-20 | 1027.53 |
| 2015-08-21 | 1011.19 |
| 2015-08-24 | 992.62 |
| 2015-08-25 | 1016.19 |
| 2015-08-26 | 1006.49 |
| 2015-08-27 | 1010.08 |
| 2015-08-28 | 1011.13 |
| 2015-08-31 | 1009.05 |
| 2015-09-01 | 995.26 |
| 2015-09-02 | 990.39 |
| 2015-09-03 | 998.65 |
| 2015-09-04 | 983.76 |
| 2015-09-07 | 984.94 |
| 2015-09-08 | 990.94 |
| 2015-09-09 | 1001.41 |
| 2015-09-10 | 998.99 |
| 2015-09-11 | 996.55 |
| 2015-09-14 | 997.53 |
| 2015-09-15 | 1001.17 |
| 2015-09-16 | 1013.02 |
| 2015-09-17 | 1013.62 |
| 2015-09-18 | 1011.42 |
| 2015-09-21 | 1003.89 |
| 2015-09-22 | 976.53 |
| 2015-09-23 | 967.99 |
| 2015-09-24 | 958.31 |
| 2015-09-25 | 965.49 |
| 2015-09-28 | 953.11 |
| 2015-09-29 | 946.72 |
| 2015-09-30 | 958.72 |
| 2015-10-01 | 963.56 |
| 2015-10-02 | 969.06 |
| 2015-10-05 | 988.19 |
| 2015-10-06 | 1007.57 |
| 2015-10-07 | 996.12 |
| 2015-10-08 | 1007.03 |
| 2015-10-09 | 1017.50 |
| 2015-10-12 | 1020.21 |
| 2015-10-13 | 1012.50 |
| 2015-10-14 | 1012.30 |
| 2015-10-15 | 1019.55 |
| 2015-10-16 | 1027.58 |
| 2015-10-19 | 1019.22 |
| 2015-10-20 | 1023.40 |
| 2015-10-21 | 1022.50 |
| 2015-10-22 | 1024.96 |
| 2015-10-23 | 1037.23 |
| 2015-10-26 | 1030.11 |
| 2015-10-27 | 1019.28 |
| 2015-10-28 | 1027.12 |
| 2015-10-29 | 1021.81 |
| 2015-10-30 | 1026.77 |
| 2015-11-02 | 1038.39 |
| 2015-11-03 | 1032.46 |
| 2015-11-04 | 1027.61 |
| 2015-11-05 | 1022.04 |
| 2015-11-06 | 1016.30 |
| 2015-11-09 | 1006.44 |
| 2015-11-10 | 1001.30 |
| 2015-11-11 | 1013.49 |
| 2015-11-12 | 1004.60 |
| 2015-11-13 | 994.80 |
| 2015-11-16 | 995.86 |
| 2015-11-17 | 1008.64 |
| 2015-11-18 | 1007.44 |
| 2015-11-19 | 1014.78 |
| 2015-11-20 | 1014.21 |
| 2015-11-23 | 1007.22 |
| 2015-11-24 | 996.37 |
| 2015-11-25 | 1003.21 |
| 2015-11-26 | 1004.56 |
| 2015-11-27 | 1001.15 |
| 2015-11-30 | 1007.86 |
| 2015-12-01 | 1009.92 |
| 2015-12-02 | 1011.16 |
| 2015-12-03 | 1027.08 |
| 2015-12-04 | 1026.75 |
| 2015-12-07 | 1032.59 |
| 2015-12-08 | 1023.83 |
| 2015-12-09 | 1022.23 |
| 2015-12-10 | 1020.56 |
| 2015-12-11 | 1007.93 |
| 2015-12-14 | 999.90 |
| 2015-12-15 | 1014.11 |
| 2015-12-16 | 1023.30 |
| 2015-12-17 | 1022.61 |
| 2015-12-18 | 1014.61 |
| 2015-12-21 | 1010.99 |
| 2015-12-22 | 1016.02 |
| 2015-12-23 | 1027.46 |
| 2015-12-24 | 1033.76 |
| 2015-12-25 | 1033.76 |
| 2015-12-28 | 1037.43 |
| 2015-12-29 | 1047.42 |
| 2015-12-30 | 1047.73 |
| 2015-12-31 | 1036.48 |
| 2016-01-01 | 1036.48 |
| 2016-01-04 | 1012.59 |
| 2016-01-05 | 1007.98 |
| 2016-01-06 | 1000.88 |
| 2016-01-07 | 984.07 |
| 2016-01-08 | 973.28 |
| 2016-01-11 | 963.73 |
| 2016-01-12 | 971.96 |
| 2016-01-13 | 973.87 |
| 2016-01-14 | 956.49 |
| 2016-01-15 | 940.55 |
| 2016-01-18 | 929.21 |
| 2016-01-19 | 950.63 |
| 2016-01-20 | 924.22 |
| 2016-01-21 | 921.11 |
| 2016-01-22 | 941.68 |
| 2016-01-25 | 940.42 |
| 2016-01-26 | 946.78 |
| 2016-01-27 | 955.83 |
| 2016-01-28 | 953.14 |
| 2016-01-29 | 960.89 |
| 2016-02-01 | 965.83 |
| 2016-02-02 | 949.18 |
| 2016-02-03 | 954.07 |
| 2016-02-04 | 954.29 |
| 2016-02-05 | 954.49 |
| 2016-02-08 | 922.82 |
| 2016-02-09 | 914.75 |
| 2016-02-10 | 923.78 |
| 2016-02-11 | 903.91 |
| 2016-02-12 | 919.16 |
| 2016-02-15 | 936.98 |
| 2016-02-16 | 935.42 |
| 2016-02-17 | 953.78 |
| 2016-02-18 | 957.23 |
| 2016-02-19 | 953.58 |
| 2016-02-22 | 959.70 |
| 2016-02-23 | 955.88 |
| 2016-02-24 | 944.48 |
| 2016-02-25 | 963.74 |
| 2016-02-26 | 967.21 |
| 2016-02-29 | 972.02 |
| 2016-03-01 | 985.10 |
| 2016-03-02 | 984.16 |
| 2016-03-03 | 993.72 |
| 2016-03-04 | 1005.07 |
| 2016-03-07 | 1004.40 |
| 2016-03-08 | 1001.77 |
| 2016-03-09 | 997.36 |
| 2016-03-10 | 993.58 |
| 2016-03-11 | 1014.35 |
| 2016-03-14 | 1015.82 |
| 2016-03-15 | 1004.08 |
| 2016-03-16 | 1003.17 |
| 2016-03-17 | 1028.78 |
| 2016-03-18 | 1027.97 |
| 2016-03-21 | 1026.11 |
| 2016-03-22 | 1022.36 |
| 2016-03-23 | 1021.54 |
| 2016-03-24 | 1005.07 |
| 2016-03-25 | 1005.07 |
| 2016-03-28 | 1008.84 |
| 2016-03-29 | 1007.45 |
| 2016-03-30 | 1038.11 |
| 2016-03-31 | 1043.63 |
| 2016-04-01 | 1032.31 |
| 2016-04-04 | 1038.28 |
| 2016-04-05 | 1032.33 |
| 2016-04-06 | 1039.26 |
| 2016-04-07 | 1036.77 |
| 2016-04-08 | 1046.58 |
| 2016-04-11 | 1049.42 |
| 2016-04-12 | 1047.77 |
| 2016-04-13 | 1057.80 |
| 2016-04-14 | 1060.25 |
| 2016-04-15 | 1057.39 |
| 2016-04-18 | 1063.66 |
| 2016-04-19 | 1079.78 |
| 2016-04-20 | 1073.17 |
| 2016-04-21 | 1053.10 |
| 2016-04-22 | 1046.60 |
| 2016-04-25 | 1044.74 |
| 2016-04-26 | 1047.74 |
| 2016-04-27 | 1050.11 |
| 2016-04-28 | 1051.97 |
| 2016-04-29 | 1053.35 |
| 2016-05-02 | 1060.76 |
| 2016-05-03 | 1052.51 |
| 2016-05-04 | 1039.62 |
| 2016-05-05 | 1028.13 |
| 2016-05-06 | 1029.04 |
| 2016-05-09 | 1032.63 |
| 2016-05-10 | 1040.11 |
| 2016-05-11 | 1038.60 |
| 2016-05-12 | 1038.13 |
| 2016-05-13 | 1033.79 |
| 2016-05-16 | 1032.99 |
| 2016-05-17 | 1033.31 |
| 2016-05-18 | 1028.48 |
| 2016-05-19 | 1015.48 |
| 2016-05-20 | 1023.49 |
| 2016-05-23 | 1028.29 |
| 2016-05-24 | 1034.39 |
| 2016-05-25 | 1038.36 |
| 2016-05-26 | 1047.91 |
| 2016-05-27 | 1043.32 |
| 2016-05-30 | 1045.67 |
| 2016-05-31 | 1041.82 |
| 2016-06-01 | 1045.21 |
| 2016-06-02 | 1040.78 |
| 2016-06-03 | 1050.80 |
| 2016-06-06 | 1062.17 |
| 2016-06-07 | 1073.46 |
| 2016-06-08 | 1073.46 |
| 2016-06-09 | 1059.87 |
| 2016-06-10 | 1042.73 |
| 2016-06-13 | 1017.78 |
| 2016-06-14 | 1000.19 |
| 2016-06-15 | 1010.53 |
| 2016-06-16 | 992.19 |
| 2016-06-17 | 1012.97 |
| 2016-06-20 | 1043.58 |
| 2016-06-21 | 1045.80 |
| 2016-06-22 | 1046.07 |
| 2016-06-23 | 1059.75 |
| 2016-06-24 | 1006.50 |
| 2016-06-27 | 950.24 |
| 2016-06-28 | 973.09 |
| 2016-06-29 | 998.74 |
| 2016-06-30 | 1011.99 |
| 2016-07-01 | 1026.98 |
| 2016-07-04 | 1022.63 |
| 2016-07-05 | 997.09 |
| 2016-07-06 | 977.22 |
| 2016-07-07 | 990.25 |
| 2016-07-08 | 995.24 |
| 2016-07-11 | 1016.23 |
| 2016-07-12 | 1016.31 |
| 2016-07-13 | 1022.71 |
| 2016-07-14 | 1028.51 |
| 2016-07-15 | 1017.07 |
| 2016-07-18 | 1022.10 |
| 2016-07-19 | 1016.62 |
| 2016-07-20 | 1026.77 |
| 2016-07-21 | 1017.44 |
| 2016-07-22 | 1019.29 |
| 2016-07-25 | 1022.65 |
| 2016-07-26 | 1015.96 |
| 2016-07-27 | 1021.59 |
| 2016-07-28 | 1026.73 |
| 2016-07-29 | 1046.38 |
| 2016-08-01 | 1046.00 |
| 2016-08-02 | 1037.99 |
| 2016-08-03 | 1028.40 |
| 2016-08-04 | 1035.90 |
| 2016-08-05 | 1036.68 |
| 2016-08-08 | 1037.99 |
| 2016-08-09 | 1052.08 |
| 2016-08-10 | 1060.24 |
| 2016-08-11 | 1076.79 |
| 2016-08-12 | 1074.94 |
| 2016-08-15 | 1077.08 |
| 2016-08-16 | 1078.79 |
| 2016-08-17 | 1070.29 |
| 2016-08-18 | 1082.34 |
| 2016-08-19 | 1073.32 |
| 2016-08-22 | 1072.33 |
| 2016-08-23 | 1079.46 |
| 2016-08-24 | 1072.19 |
| 2016-08-25 | 1070.03 |
| 2016-08-26 | 1075.26 |
| 2016-08-29 | 1061.47 |
| 2016-08-30 | 1061.99 |
| 2016-08-31 | 1056.39 |
| 2016-09-01 | 1058.18 |
| 2016-09-02 | 1068.96 |
| 2016-09-05 | 1074.05 |
| 2016-09-06 | 1079.64 |
| 2016-09-07 | 1084.23 |
| 2016-09-08 | 1084.92 |
| 2016-09-09 | 1066.33 |
| 2016-09-12 | 1062.02 |
| 2016-09-13 | 1062.23 |
| 2016-09-14 | 1062.54 |
| 2016-09-15 | 1069.03 |
| 2016-09-16 | 1055.16 |
| 2016-09-19 | 1063.96 |
| 2016-09-20 | 1066.77 |
| 2016-09-21 | 1071.16 |
| 2016-09-22 | 1094.90 |
| 2016-09-23 | 1088.94 |
| 2016-09-26 | 1083.49 |
| 2016-09-27 | 1076.01 |
| 2016-09-28 | 1082.68 |
| 2016-09-29 | 1084.47 |
| 2016-09-30 | 1085.26 |
| 2016-10-03 | 1085.95 |
| 2016-10-04 | 1081.63 |
| 2016-10-05 | 1082.17 |
| 2016-10-06 | 1075.98 |
| 2016-10-07 | 1070.45 |
| 2016-10-10 | 1074.30 |
| 2016-10-11 | 1065.63 |
| 2016-10-12 | 1057.27 |
| 2016-10-13 | 1054.54 |
| 2016-10-14 | 1066.28 |
| 2016-10-17 | 1053.06 |
| 2016-10-18 | 1060.52 |
| 2016-10-19 | 1069.22 |
| 2016-10-20 | 1060.37 |
| 2016-10-21 | 1056.78 |
| 2016-10-24 | 1054.98 |
| 2016-10-25 | 1051.86 |
| 2016-10-26 | 1056.93 |
| 2016-10-27 | 1053.42 |
| 2016-10-28 | 1049.74 |
| 2016-10-31 | 1050.91 |
| 2016-11-01 | 1054.91 |
| 2016-11-02 | 1049.01 |
| 2016-11-03 | 1045.36 |
| 2016-11-04 | 1043.50 |
| 2016-11-07 | 1052.96 |
| 2016-11-08 | 1057.78 |
| 2016-11-09 | 1059.77 |
| 2016-11-10 | 1054.16 |
| 2016-11-11 | 1044.86 |
| 2016-11-14 | 1036.43 |
| 2016-11-15 | 1042.13 |
| 2016-11-16 | 1041.67 |
| 2016-11-17 | 1051.19 |
| 2016-11-18 | 1045.17 |
| 2016-11-21 | 1043.90 |
| 2016-11-22 | 1036.47 |
| 2016-11-23 | 1030.02 |
| 2016-11-24 | 1037.86 |
| 2016-11-25 | 1050.88 |
| 2016-11-28 | 1046.09 |
| 2016-11-29 | 1055.24 |
| 2016-11-30 | 1050.38 |
| 2016-12-01 | 1047.52 |
| 2016-12-02 | 1047.24 |
| 2016-12-05 | 1058.17 |
| 2016-12-06 | 1065.47 |
| 2016-12-07 | 1067.47 |
| 2016-12-08 | 1055.99 |
| 2016-12-09 | 1060.30 |
| 2016-12-12 | 1055.20 |
| 2016-12-13 | 1069.00 |
| 2016-12-14 | 1064.19 |
| 2016-12-15 | 1044.85 |
| 2016-12-16 | 1054.27 |
| 2016-12-19 | 1059.78 |
| 2016-12-20 | 1054.25 |
| 2016-12-21 | 1059.80 |
| 2016-12-22 | 1063.01 |
| 2016-12-23 | 1064.51 |
| 2016-12-26 | 1064.51 |
| 2016-12-27 | 1066.91 |
| 2016-12-28 | 1066.50 |
| 2016-12-29 | 1072.37 |
| 2016-12-30 | 1079.63 |
| 2017-01-02 | 1079.63 |
| 2017-01-03 | 1073.35 |
| 2017-01-04 | 1082.60 |
| 2017-01-05 | 1098.15 |
| 2017-01-06 | 1098.21 |
| 2017-01-09 | 1092.72 |
| 2017-01-10 | 1098.28 |
| 2017-01-11 | 1088.65 |
| 2017-01-12 | 1108.15 |
| 2017-01-13 | 1113.85 |
| 2017-01-16 | 1105.21 |
| 2017-01-17 | 1110.04 |
| 2017-01-18 | 1111.40 |
| 2017-01-19 | 1104.82 |
| 2017-01-20 | 1108.73 |
| 2017-01-23 | 1111.44 |
| 2017-01-24 | 1104.37 |
| 2017-01-25 | 1124.52 |
| 2017-01-26 | 1123.37 |
| 2017-01-27 | 1123.13 |
| 2017-01-30 | 1114.46 |
| 2017-01-31 | 1123.11 |
| 2017-02-01 | 1125.31 |
| 2017-02-02 | 1129.60 |
| 2017-02-03 | 1133.49 |
| 2017-02-06 | 1129.95 |
| 2017-02-07 | 1130.21 |
| 2017-02-08 | 1133.18 |
| 2017-02-09 | 1130.19 |
| 2017-02-10 | 1130.25 |
| 2017-02-13 | 1132.99 |
| 2017-02-14 | 1132.06 |
| 2017-02-15 | 1133.67 |
| 2017-02-16 | 1144.15 |
| 2017-02-17 | 1139.51 |
| 2017-02-20 | 1146.53 |
| 2017-02-21 | 1143.28 |
| 2017-02-22 | 1139.91 |
| 2017-02-23 | 1144.49 |
| 2017-02-24 | 1134.70 |
| 2017-02-27 | 1141.88 |
| 2017-02-28 | 1150.11 |
| 2017-03-01 | 1152.73 |
| 2017-03-02 | 1148.92 |
| 2017-03-03 | 1150.52 |
| 2017-03-06 | 1148.76 |
| 2017-03-07 | 1150.73 |
| 2017-03-08 | 1148.67 |
| 2017-03-09 | 1151.06 |
| 2017-03-10 | 1158.42 |
| 2017-03-13 | 1165.04 |
| 2017-03-14 | 1160.22 |
| 2017-03-15 | 1164.36 |
| 2017-03-16 | 1183.97 |
| 2017-03-17 | 1183.05 |
| 2017-03-20 | 1186.15 |
| 2017-03-21 | 1179.54 |
| 2017-03-22 | 1176.08 |
| 2017-03-23 | 1184.65 |
| 2017-03-24 | 1184.00 |
| 2017-03-27 | 1186.68 |
| 2017-03-28 | 1191.29 |
| 2017-03-29 | 1179.56 |
| 2017-03-30 | 1189.60 |
| 2017-03-31 | 1184.38 |
| 2017-04-03 | 1178.45 |
| 2017-04-04 | 1181.43 |
| 2017-04-05 | 1178.08 |
| 2017-04-06 | 1177.87 |
| 2017-04-07 | 1176.30 |
| 2017-04-10 | 1178.49 |
| 2017-04-11 | 1181.67 |
| 2017-04-12 | 1190.32 |
| 2017-04-13 | 1187.33 |
| 2017-04-14 | 1187.33 |
| 2017-04-17 | 1191.06 |
| 2017-04-18 | 1183.46 |
| 2017-04-19 | 1189.21 |
| 2017-04-20 | 1197.65 |
| 2017-04-21 | 1191.16 |
| 2017-04-24 | 1213.48 |
| 2017-04-25 | 1230.18 |
| 2017-04-26 | 1237.99 |
| 2017-04-27 | 1244.16 |
| 2017-04-28 | 1245.34 |
| 2017-05-01 | 1247.22 |
| 2017-05-02 | 1262.38 |
| 2017-05-03 | 1260.71 |
| 2017-05-04 | 1268.76 |
| 2017-05-05 | 1278.82 |
| 2017-05-08 | 1267.04 |
| 2017-05-09 | 1266.55 |
| 2017-05-10 | 1264.58 |
| 2017-05-11 | 1260.35 |
| 2017-05-12 | 1274.16 |
| 2017-05-15 | 1287.82 |
| 2017-05-16 | 1302.71 |
| 2017-05-17 | 1283.99 |
| 2017-05-18 | 1277.45 |
| 2017-05-19 | 1299.83 |
| 2017-05-22 | 1311.97 |
| 2017-05-23 | 1315.21 |
| 2017-05-24 | 1307.58 |
| 2017-05-25 | 1313.64 |
| 2017-05-26 | 1316.79 |
| 2017-05-29 | 1312.23 |
| 2017-05-30 | 1309.23 |
| 2017-05-31 | 1315.81 |
| 2017-06-01 | 1319.57 |
| 2017-06-02 | 1329.78 |
| 2017-06-05 | 1328.75 |
| 2017-06-06 | 1322.77 |
| 2017-06-07 | 1322.29 |
| 2017-06-08 | 1312.83 |
| 2017-06-09 | 1316.62 |
| 2017-06-12 | 1296.92 |
| 2017-06-13 | 1310.65 |
| 2017-06-14 | 1316.60 |
| 2017-06-15 | 1295.43 |
| 2017-06-16 | 1317.20 |
| 2017-06-19 | 1324.70 |
| 2017-06-20 | 1314.94 |
| 2017-06-21 | 1313.48 |
| 2017-06-22 | 1314.29 |
| 2017-06-23 | 1314.29 |
| 2017-06-26 | 1313.81 |
| 2017-06-27 | 1311.24 |
| 2017-06-28 | 1313.44 |
| 2017-06-29 | 1301.20 |
| 2017-06-30 | 1305.79 |
| 2017-07-03 | 1311.53 |
| 2017-07-04 | 1303.95 |
| 2017-07-05 | 1308.33 |
| 2017-07-06 | 1299.61 |
| 2017-07-07 | 1305.24 |
| 2017-07-10 | 1309.62 |
| 2017-07-11 | 1297.54 |
| 2017-07-12 | 1318.86 |
| 2017-07-13 | 1317.04 |
| 2017-07-14 | 1323.70 |
| 2017-07-17 | 1332.00 |
| 2017-07-18 | 1337.47 |
| 2017-07-19 | 1347.32 |
| 2017-07-20 | 1353.53 |
| 2017-07-21 | 1343.36 |
| 2017-07-24 | 1339.93 |
| 2017-07-25 | 1337.67 |
| 2017-07-26 | 1340.37 |
| 2017-07-27 | 1337.45 |
| 2017-07-28 | 1327.66 |
| 2017-07-31 | 1341.41 |
| 2017-08-01 | 1340.23 |
| 2017-08-02 | 1350.02 |
| 2017-08-03 | 1352.97 |
| 2017-08-04 | 1352.54 |
| 2017-08-07 | 1354.06 |
| 2017-08-08 | 1346.84 |
| 2017-08-09 | 1345.20 |
| 2017-08-10 | 1328.49 |
| 2017-08-11 | 1320.16 |
| 2017-08-14 | 1332.74 |
| 2017-08-15 | 1327.85 |
| 2017-08-16 | 1330.48 |
| 2017-08-17 | 1347.60 |
| 2017-08-18 | 1340.73 |
| 2017-08-21 | 1341.85 |
| 2017-08-22 | 1346.36 |
| 2017-08-23 | 1345.84 |
| 2017-08-24 | 1350.58 |
| 2017-08-25 | 1352.50 |
| 2017-08-28 | 1347.94 |
| 2017-08-29 | 1343.20 |
| 2017-08-30 | 1338.67 |
| 2017-08-31 | 1342.93 |
| 2017-09-01 | 1346.95 |
| 2017-09-04 | 1346.70 |
| 2017-09-05 | 1344.36 |
| 2017-09-06 | 1342.18 |
| 2017-09-07 | 1352.86 |
| 2017-09-08 | 1364.76 |
| 2017-09-11 | 1378.44 |
| 2017-09-12 | 1377.39 |
| 2017-09-13 | 1371.73 |
| 2017-09-14 | 1369.85 |
| 2017-09-15 | 1372.55 |
| 2017-09-18 | 1378.20 |
| 2017-09-19 | 1380.41 |
| 2017-09-20 | 1380.45 |
| 2017-09-21 | 1364.21 |
| 2017-09-22 | 1373.21 |
| 2017-09-25 | 1368.24 |
| 2017-09-26 | 1352.21 |
| 2017-09-27 | 1344.78 |
| 2017-09-28 | 1359.64 |
| 2017-09-29 | 1375.07 |
| 2017-10-02 | 1373.41 |
| 2017-10-03 | 1381.00 |
| 2017-10-04 | 1382.79 |
| 2017-10-05 | 1378.03 |
| 2017-10-06 | 1369.43 |
| 2017-10-09 | 1374.20 |
| 2017-10-10 | 1387.77 |
| 2017-10-11 | 1389.86 |
| 2017-10-12 | 1391.77 |
| 2017-10-13 | 1397.30 |
| 2017-10-16 | 1387.12 |
| 2017-10-17 | 1374.89 |
| 2017-10-18 | 1378.57 |
| 2017-10-19 | 1378.97 |
| 2017-10-20 | 1373.26 |
| 2017-10-23 | 1376.89 |
| 2017-10-24 | 1365.29 |
| 2017-10-25 | 1366.00 |
| 2017-10-26 | 1380.82 |
| 2017-10-27 | 1374.48 |
| 2017-10-30 | 1375.19 |
| 2017-10-31 | 1381.11 |
| 2017-11-01 | 1380.70 |
| 2017-11-02 | 1381.46 |
| 2017-11-03 | 1386.84 |
| 2017-11-06 | 1383.51 |
| 2017-11-07 | 1382.65 |
| 2017-11-08 | 1384.60 |
| 2017-11-09 | 1367.76 |
| 2017-11-10 | 1370.59 |
| 2017-11-13 | 1359.76 |
| 2017-11-14 | 1365.80 |
| 2017-11-15 | 1357.92 |
| 2017-11-16 | 1367.33 |
| 2017-11-17 | 1368.86 |
| 2017-11-20 | 1383.99 |
| 2017-11-21 | 1388.96 |
| 2017-11-22 | 1390.70 |
| 2017-11-23 | 1393.69 |
| 2017-11-24 | 1398.54 |
| 2017-11-27 | 1387.09 |
| 2017-11-28 | 1390.28 |
| 2017-11-29 | 1384.13 |
| 2017-11-30 | 1393.73 |
| 2017-12-01 | 1380.03 |
| 2017-12-04 | 1389.30 |
| 2017-12-05 | 1381.69 |
| 2017-12-06 | 1378.87 |
| 2017-12-07 | 1376.20 |
| 2017-12-08 | 1382.63 |
| 2017-12-11 | 1382.08 |
| 2017-12-12 | 1381.19 |
| 2017-12-13 | 1389.23 |
| 2017-12-14 | 1389.74 |
| 2017-12-15 | 1387.93 |
| 2017-12-18 | 1407.27 |
| 2017-12-19 | 1399.19 |
| 2017-12-20 | 1397.79 |
| 2017-12-21 | 1400.20 |
| 2017-12-22 | 1397.69 |
| 2017-12-25 | 1397.69 |
| 2017-12-26 | 1397.97 |
| 2017-12-27 | 1410.01 |
| 2017-12-28 | 1420.60 |
| 2017-12-29 | 1419.17 |
| 2018-01-01 | 1419.17 |
| 2018-01-02 | 1422.52 |
| 2018-01-03 | 1434.76 |
| 2018-01-04 | 1448.85 |
| 2018-01-05 | 1460.08 |
| 2018-01-08 | 1459.52 |
| 2018-01-09 | 1461.90 |
| 2018-01-10 | 1459.10 |
| 2018-01-11 | 1464.48 |
| 2018-01-12 | 1472.22 |
| 2018-01-15 | 1485.95 |
| 2018-01-16 | 1485.44 |
| 2018-01-17 | 1489.62 |
| 2018-01-18 | 1487.67 |
| 2018-01-19 | 1498.15 |
| 2018-01-22 | 1498.69 |
| 2018-01-23 | 1503.47 |
| 2018-01-24 | 1514.86 |
| 2018-01-25 | 1524.16 |
| 2018-01-26 | 1523.48 |
| 2018-01-29 | 1510.32 |
| 2018-01-30 | 1501.29 |
| 2018-01-31 | 1507.80 |
| 2018-02-01 | 1512.07 |
| 2018-02-02 | 1488.36 |
| 2018-02-05 | 1456.77 |
| 2018-02-06 | 1415.49 |
| 2018-02-07 | 1438.18 |
| 2018-02-08 | 1409.68 |
| 2018-02-09 | 1394.01 |
| 2018-02-12 | 1417.97 |
| 2018-02-13 | 1418.21 |
| 2018-02-14 | 1437.49 |
| 2018-02-15 | 1464.67 |
| 2018-02-16 | 1477.24 |
| 2018-02-19 | 1458.07 |
| 2018-02-20 | 1454.33 |
| 2018-02-21 | 1457.48 |
| 2018-02-22 | 1453.67 |
| 2018-02-23 | 1451.44 |
| 2018-02-26 | 1461.30 |
| 2018-02-27 | 1455.52 |
| 2018-02-28 | 1434.79 |
| 2018-03-01 | 1404.19 |
| 2018-03-02 | 1391.40 |
| 2018-03-05 | 1418.10 |
| 2018-03-06 | 1430.99 |
| 2018-03-07 | 1426.02 |
| 2018-03-08 | 1431.74 |
| 2018-03-09 | 1441.15 |
| 2018-03-12 | 1446.76 |
| 2018-03-13 | 1442.99 |
| 2018-03-14 | 1435.06 |
| 2018-03-15 | 1441.21 |
| 2018-03-16 | 1430.89 |
| 2018-03-19 | 1429.47 |
| 2018-03-20 | 1425.77 |
| 2018-03-21 | 1417.05 |
| 2018-03-22 | 1402.01 |
| 2018-03-23 | 1397.87 |
| 2018-03-26 | 1394.30 |
| 2018-03-27 | 1407.63 |
| 2018-03-28 | 1405.27 |
| 2018-03-29 | 1404.84 |
| 2018-03-30 | 1404.84 |
| 2018-04-02 | 1408.74 |
| 2018-04-03 | 1385.92 |
| 2018-04-04 | 1368.63 |
| 2018-04-05 | 1391.44 |
| 2018-04-06 | 1388.73 |
| 2018-04-09 | 1389.72 |
| 2018-04-10 | 1403.71 |
| 2018-04-11 | 1389.95 |
| 2018-04-12 | 1399.88 |
| 2018-04-13 | 1395.71 |
| 2018-04-16 | 1399.71 |
| 2018-04-17 | 1411.03 |
| 2018-04-18 | 1417.41 |
| 2018-04-19 | 1415.35 |
| 2018-04-20 | 1410.00 |
| 2018-04-23 | 1415.02 |
| 2018-04-24 | 1406.13 |
| 2018-04-25 | 1390.31 |
| 2018-04-26 | 1404.55 |
| 2018-04-27 | 1404.87 |
| 2018-04-30 | 1402.55 |
| 2018-05-01 | 1394.10 |
| 2018-05-02 | 1398.76 |
| 2018-05-03 | 1391.24 |
| 2018-05-04 | 1393.40 |
| 2018-05-07 | 1404.89 |
| 2018-05-08 | 1408.42 |
| 2018-05-09 | 1409.66 |
| 2018-05-10 | 1410.15 |
| 2018-05-11 | 1425.55 |
| 2018-05-14 | 1425.99 |
| 2018-05-15 | 1424.29 |
| 2018-05-16 | 1419.39 |
| 2018-05-17 | 1424.31 |
| 2018-05-18 | 1423.53 |
| 2018-05-21 | 1424.31 |
| 2018-05-22 | 1432.16 |
| 2018-05-23 | 1407.45 |
| 2018-05-24 | 1403.92 |
| 2018-05-25 | 1408.45 |
| 2018-05-28 | 1409.85 |
| 2018-05-29 | 1384.46 |
| 2018-05-30 | 1386.20 |
| 2018-05-31 | 1387.58 |
| 2018-06-01 | 1401.51 |
| 2018-06-04 | 1408.78 |
| 2018-06-05 | 1404.02 |
| 2018-06-06 | 1411.08 |
| 2018-06-07 | 1417.96 |
| 2018-06-08 | 1407.77 |
| 2018-06-11 | 1425.20 |
| 2018-06-12 | 1430.92 |
| 2018-06-13 | 1438.38 |
| 2018-06-14 | 1437.51 |
| 2018-06-15 | 1420.71 |
| 2018-06-18 | 1405.95 |
| 2018-06-19 | 1384.47 |
| 2018-06-20 | 1385.56 |
| 2018-06-21 | 1375.26 |
| 2018-06-22 | 1398.55 |
| 2018-06-25 | 1377.30 |
| 2018-06-26 | 1377.10 |
| 2018-06-27 | 1376.68 |
| 2018-06-28 | 1354.75 |
| 2018-06-29 | 1381.52 |
| 2018-07-02 | 1362.08 |
| 2018-07-03 | 1373.56 |
| 2018-07-04 | 1372.78 |
| 2018-07-05 | 1382.26 |
| 2018-07-06 | 1390.86 |
| 2018-07-09 | 1401.64 |
| 2018-07-10 | 1400.91 |
| 2018-07-11 | 1389.51 |
| 2018-07-12 | 1392.66 |
| 2018-07-13 | 1391.70 |
| 2018-07-16 | 1398.83 |
| 2018-07-17 | 1398.94 |
| 2018-07-18 | 1401.17 |
| 2018-07-19 | 1389.31 |
| 2018-07-20 | 1403.55 |
| 2018-07-23 | 1402.97 |
| 2018-07-24 | 1409.80 |
| 2018-07-25 | 1411.22 |
| 2018-07-26 | 1421.18 |
| 2018-07-27 | 1424.26 |
| 2018-07-30 | 1428.49 |
| 2018-07-31 | 1419.26 |
| 2018-08-01 | 1415.26 |
| 2018-08-02 | 1410.49 |
| 2018-08-03 | 1416.62 |
| 2018-08-06 | 1414.26 |
| 2018-08-07 | 1424.52 |
| 2018-08-08 | 1423.84 |
| 2018-08-09 | 1432.09 |
| 2018-08-10 | 1411.05 |
| 2018-08-13 | 1404.26 |
| 2018-08-14 | 1406.90 |
| 2018-08-15 | 1384.25 |
| 2018-08-16 | 1394.04 |
| 2018-08-17 | 1388.29 |
| 2018-08-20 | 1400.55 |
| 2018-08-21 | 1415.55 |
| 2018-08-22 | 1425.81 |
| 2018-08-23 | 1432.52 |
| 2018-08-24 | 1434.53 |
| 2018-08-27 | 1446.33 |
| 2018-08-28 | 1449.74 |
| 2018-08-29 | 1449.21 |
| 2018-08-30 | 1446.45 |
| 2018-08-31 | 1443.59 |
| 2018-09-03 | 1443.43 |
| 2018-09-04 | 1421.35 |
| 2018-09-05 | 1402.52 |
| 2018-09-06 | 1402.56 |
| 2018-09-07 | 1402.67 |
| 2018-09-10 | 1405.99 |
| 2018-09-11 | 1404.88 |
| 2018-09-12 | 1410.63 |
| 2018-09-13 | 1412.86 |
| 2018-09-14 | 1423.13 |
| 2018-09-17 | 1423.70 |
| 2018-09-18 | 1424.12 |
| 2018-09-19 | 1410.31 |
| 2018-09-20 | 1426.47 |
| 2018-09-21 | 1427.76 |
| 2018-09-24 | 1420.02 |
| 2018-09-25 | 1418.48 |
| 2018-09-26 | 1420.92 |
| 2018-09-27 | 1409.31 |
| 2018-09-28 | 1400.56 |
| 2018-10-01 | 1398.15 |
| 2018-10-02 | 1386.92 |
| 2018-10-03 | 1384.94 |
| 2018-10-04 | 1360.45 |
| 2018-10-05 | 1343.45 |
| 2018-10-08 | 1317.76 |
| 2018-10-09 | 1316.97 |
| 2018-10-10 | 1293.14 |
| 2018-10-11 | 1270.28 |
| 2018-10-12 | 1269.40 |
#2018-10-15|1270.45
#2018-10-16|1290.06
#2018-10-17|1288.28
#2018-10-18|1284.40
#2018-10-19|1274.54
#2018-10-22|1269.26
#2018-10-23|1238.09
#2018-10-24|1224.67
#2018-10-25|1228.02
#2018-10-26|1230.09
#2018-10-29|1250.14
#2018-10-30|1258.76
#2018-10-31|1283.49
#2018-11-01|1289.58
#2018-11-02|1298.46
#2018-11-05|1282.66
#2018-11-06|1284.63
#2018-11-07|1299.50
#2018-11-08|1292.56
#2018-11-09|1285.06
#2018-11-12|1252.84
#2018-11-13|1259.54
#2018-11-14|1252.10
#2018-11-15|1240.11
#2018-11-16|1244.02
#2018-11-19|1235.38
#2018-11-20|1222.20
#2018-11-21|1231.34
#2018-11-22|1228.35
#2018-11-23|1231.81
#2018-11-26|1247.29
#2018-11-27|1241.31
#2018-11-28|1239.62
#2018-11-29|1259.17
#2018-11-30|1247.09
#2018-12-03|1271.69
#2018-12-04|1259.87
#2018-12-05|1244.57
#2018-12-06|1221.37
#2018-12-07|1230.17
#2018-12-10|1209.09
#2018-12-11|1226.27
#2018-12-12|1247.62
#2018-12-13|1241.68
#2018-12-14|1222.48
#2018-12-17|1205.31
#2018-12-18|1197.32
#2018-12-19|1205.80
#2018-12-20|1179.41
#2018-12-21|1185.06
#2018-12-24|1186.91
#2018-12-25|1186.91
#2018-12-26|1186.49
#2018-12-27|1169.62
#2018-12-28|1204.09
#2018-12-31|1202.32
#2019-01-01|1202.32
#2019-01-02|1199.22
#2019-01-03|1188.30
#2019-01-04|1224.01
#2019-01-07|1235.33
#2019-01-08|1245.47
#2019-01-09|1262.96
#2019-01-10|1268.85
#2019-01-11|1270.70
#2019-01-14|1266.56
#2019-01-15|1262.30
#2019-01-16|1283.99
#2019-01-17|1284.60
#2019-01-18|1298.93
#2019-01-21|1294.63
#2019-01-22|1285.47
#2019-01-23|1289.63
#2019-01-24|1294.46
#2019-01-25|1293.93
#2019-01-28|1288.73
#2019-01-29|1290.93
#2019-01-30|1295.83
#2019-01-31|1296.59
#2019-02-01|1296.12
#2019-02-04|1281.81
#2019-02-05|1296.91
#2019-02-06|1296.97
#2019-02-07|1276.21
#2019-02-08|1259.79
#2019-02-11|1266.91
#2019-02-12|1272.33
#2019-02-13|1277.36
#2019-02-14|1271.97
#2019-02-15|1282.05
#2019-02-18|1290.07
#2019-02-19|1287.54
#2019-02-20|1298.90
#2019-02-21|1297.43
#2019-02-22|1304.07
#2019-02-25|1312.06
#2019-02-26|1317.61
#2019-02-27|1314.02
#2019-02-28|1311.02
#2019-03-01|1319.19
#2019-03-04|1323.43
#2019-03-05|1315.20
#2019-03-06|1315.02
#2019-03-07|1298.50
#2019-03-08|1289.94
#2019-03-11|1296.25
#2019-03-12|1300.50
#2019-03-13|1309.47
#2019-03-14|1319.46
#2019-03-15|1329.16
#2019-03-18|1334.67
#2019-03-19|1344.76
#2019-03-20|1335.94
#2019-03-21|1340.30
#2019-03-22|1315.59
#2019-03-25|1313.78
#2019-03-26|1316.33
#2019-03-27|1314.71
#2019-03-28|1314.82
#2019-03-29|1328.90
#2019-04-01|1350.70
#2019-04-02|1356.27
#2019-04-03|1370.02
#2019-04-04|1363.17
#2019-04-05|1365.28
#2019-04-08|1366.26
#2019-04-09|1357.26
#2019-04-10|1358.90
#2019-04-11|1365.92
#2019-04-12|1372.46
#2019-04-15|1376.93
#2019-04-16|1385.85
#2019-04-17|1384.08
#2019-04-18|1383.75
#2019-04-19|1383.75
#2019-04-22|1380.68
#2019-04-23|1380.19
#2019-04-24|1381.10
#2019-04-25|1376.85
#2019-04-26|1378.52
#2019-04-29|1379.02
#2019-04-30|1378.70
#2019-05-01|1384.34
#2019-05-02|1373.20
#2019-05-03|1374.81
#2019-05-06|1359.12
#2019-05-07|1343.54
#2019-05-08|1350.29
#2019-05-09|1330.45
#2019-05-10|1337.56
#2019-05-13|1319.49
#2019-05-14|1326.63
#2019-05-15|1330.63
#2019-05-16|1348.30
#2019-05-17|1342.22
#2019-05-20|1334.70
#2019-05-21|1344.82
#2019-05-22|1347.63
#2019-05-23|1335.27
#2019-05-24|1350.47
#2019-05-27|1352.86
#2019-05-28|1347.89
#2019-05-29|1328.14
#2019-05-30|1326.96
#2019-05-31|1330.65
#2019-06-03|1340.00
#2019-06-04|1356.26
#2019-06-05|1372.18
#2019-06-06|1373.90
#2019-06-07|1388.89
#2019-06-10|1384.96
#2019-06-11|1399.13
#2019-06-12|1398.34
#2019-06-13|1396.92
#2019-06-14|1382.74
#2019-06-17|1382.76
#2019-06-18|1396.78
#2019-06-19|1405.19
#2019-06-20|1429.73
#2019-06-21|1425.25
#2019-06-24|1437.10
#2019-06-25|1433.86
#2019-06-26|1424.65
#2019-06-27|1425.83
#2019-06-28|1439.67
#2019-07-01|1432.93
#2019-07-02|1434.33
#2019-07-03|1445.33
#2019-07-04|1445.76
#2019-07-05|1416.85
#2019-07-08|1411.67
#2019-07-09|1397.80
#2019-07-10|1395.23
#2019-07-11|1389.41
#2019-07-12|1396.57
#2019-07-15|1400.90
#2019-07-16|1401.97
#2019-07-17|1409.08
#2019-07-18|1400.45
#2019-07-19|1413.93
#2019-07-22|1412.31
#2019-07-23|1415.78
#2019-07-24|1409.07
#2019-07-25|1392.33
#2019-07-26|1390.62
#2019-07-29|1387.62
#2019-07-30|1371.21
#2019-07-31|1376.72
#2019-08-01|1370.84
#2019-08-02|1362.89
#2019-08-05|1340.07
#2019-08-06|1327.38
#2019-08-07|1333.93
#2019-08-08|1348.31
#2019-08-09|1344.98
#2019-08-12|1343.80
#2019-08-13|1339.70
#2019-08-14|1314.48
#2019-08-15|1302.10
#2019-08-16|1314.24
#2019-08-19|1328.86
#2019-08-20|1321.29
#2019-08-21|1336.61
#2019-08-22|1328.55
#2019-08-23|1321.94
#2019-08-26|1319.53
#2019-08-27|1320.38
#2019-08-28|1313.65
#2019-08-29|1324.23
#2019-08-30|1329.85
#2019-09-02|1327.39
#2019-09-03|1335.17
#2019-09-04|1353.41
#2019-09-05|1364.54
#2019-09-06|1372.92
#2019-09-09|1381.54
#2019-09-10|1380.92
#2019-09-11|1388.33
#2019-09-12|1391.08
#2019-09-13|1401.63
#2019-09-16|1380.74
#2019-09-17|1376.50
#2019-09-18|1373.69
#2019-09-19|1383.87
#2019-09-20|1379.56
#2019-09-23|1368.91
#2019-09-24|1369.37
#2019-09-25|1357.88
#2019-09-26|1361.69
#2019-09-27|1373.75
#2019-09-30|1370.14
#2019-10-01|1361.88
#2019-10-02|1330.04
#2019-10-03|1329.60
#2019-10-04|1343.93
#2019-10-07|1357.29
#2019-10-08|1344.00
#2019-10-09|1346.28
#2019-10-10|1359.47
#2019-10-11|1383.83
#2019-10-14|1383.16
#2019-10-15|1394.54
#2019-10-16|1398.67
#2019-10-17|1402.78
#2019-10-18|1395.34
#2019-10-21|1409.47
#2019-10-22|1403.48
#2019-10-23|1399.11
#2019-10-24|1399.45
#2019-10-25|1408.01
#2019-10-28|1415.23
#2019-10-29|1419.42
#2019-10-30|1420.42
#2019-10-31|1421.99
#2019-11-01|1430.92
#2019-11-04|1449.00
#2019-11-05|1444.70
#2019-11-06|1444.11
#2019-11-07|1450.31
#2019-11-08|1442.43
#2019-11-11|1445.31
#2019-11-12|1442.44
#2019-11-13|1441.42
#2019-11-14|1439.09
#2019-11-15|1450.81
#2019-11-18|1453.00
#2019-11-19|1448.36
#2019-11-20|1448.68
#2019-11-21|1446.39
#2019-11-22|1444.70
#2019-11-25|1455.27
#2019-11-26|1462.01
#2019-11-27|1463.93
#2019-11-28|1463.12
#2019-11-29|1454.90
#2019-12-02|1443.52
#2019-12-03|1439.50
#2019-12-04|1449.63
#2019-12-05|1455.65
#2019-12-06|1465.74
#2019-12-09|1465.94
#2019-12-10|1460.06
#2019-12-11|1464.75
#2019-12-12|1474.30
#2019-12-13|1481.23
#2019-12-16|1496.08
#2019-12-17|1502.18
#2019-12-18|1499.30
#2019-12-19|1500.58
#2019-12-20|1502.15
#2019-12-23|1511.08
#2019-12-24|1513.62
#2019-12-25|1513.62
#2019-12-26|1512.23
#2019-12-27|1525.26
#2019-12-30|1524.12
#2019-12-31|1525.38
#2020-01-01|1525.38
#2020-01-02|1524.20
#2020-01-03|1528.31
#2020-01-06|1526.00
#2020-01-07|1529.89
#2020-01-08|1533.84
#2020-01-09|1529.18
#2020-01-10|1524.82
#2020-01-13|1526.62
#2020-01-14|1545.37
#2020-01-15|1546.47
#2020-01-16|1553.88
#2020-01-17|1560.38
#2020-01-20|1557.93
#2020-01-21|1561.75
#2020-01-22|1561.95
#2020-01-23|1543.98
#2020-01-24|1553.02
#2020-01-27|1520.97
#2020-01-28|1525.44
#2020-01-29|1535.15
#2020-01-30|1520.61
#2020-01-31|1509.41
#2020-02-03|1513.94
#2020-02-04|1525.49
#2020-02-05|1539.76
#2020-02-06|1538.86
#2020-02-07|1532.02
#2020-02-10|1541.08
#2020-02-11|1551.23
#2020-02-12|1559.67
#2020-02-13|1555.35
#2020-02-14|1558.13
#2020-02-17|1559.45
#2020-02-18|1550.20
#2020-02-19|1558.48
#2020-02-20|1553.55
#2020-02-21|1549.38
#2020-02-24|1486.85
#2020-02-25|1464.51
#2020-02-26|1465.05
#2020-02-27|1429.55
#2020-02-28|1380.39
#2020-03-02|1406.55
#2020-03-03|1435.22
#2020-03-04|1443.34
#2020-03-05|1422.51
#2020-03-06|1398.45
#2020-03-09|1321.95
#2020-03-10|1311.10
#2020-03-11|1288.55
#2020-03-12|1129.75
#2020-03-13|1128.42
#2020-03-16|1079.37
#2020-03-17|1066.01
#2020-03-18|1034.77
#2020-03-19|1071.00
#2020-03-20|1087.59
#2020-03-23|1038.35
#2020-03-24|1133.87
#2020-03-25|1170.53
#2020-03-26|1206.33
#2020-03-27|1178.78
#2020-03-30|1183.13
#2020-03-31|1195.16
#2020-04-01|1171.42
#2020-04-02|1164.80
#2020-04-03|1148.87
#2020-04-06|1183.49
#2020-04-07|1228.00
#2020-04-08|1227.51
#2020-04-09|1253.83
#2020-04-10|1253.83
#2020-04-13|1250.85
#2020-04-14|1269.53
#2020-04-15|1219.85
#2020-04-16|1216.38
#2020-04-17|1252.28
#2020-04-20|1261.16
#2020-04-21|1233.24
#2020-04-22|1233.12
#2020-04-23|1239.41
#2020-04-24|1227.43
#2020-04-27|1242.23
#2020-04-28|1261.66
#2020-04-29|1282.82
#2020-04-30|1265.98
#2020-05-01|1273.44
#2020-05-04|1225.27
#2020-05-05|1228.87
#2020-05-06|1226.93
#2020-05-07|1235.63
#2020-05-08|1261.07
#2020-05-11|1253.50
#2020-05-12|1257.83
#2020-05-13|1232.84
#2020-05-14|1205.34
#2020-05-15|1207.81
#2020-05-18|1257.45
#2020-05-19|1271.75
#2020-05-20|1285.90
#2020-05-21|1277.16
#2020-05-22|1259.40
#2020-05-25|1283.40
#2020-05-26|1308.86
#2020-05-27|1297.58
#2020-05-28|1328.71
#2020-05-29|1324.81
#2020-06-01|1325.16
#2020-06-02|1357.29
#2020-06-03|1388.30
#2020-06-04|1392.21
#2020-06-05|1402.93
#2020-06-08|1412.18
#2020-06-09|1402.28
#2020-06-10|1404.78
#2020-06-11|1362.13
#2020-06-12|1342.67
#2020-06-15|1346.93
#2020-06-16|1377.59
#2020-06-17|1385.81
#2020-06-18|1392.60
#2020-06-19|1388.18
#2020-06-22|1392.45
#2020-06-23|1409.18
#2020-06-24|1380.78
#2020-06-25|1376.10
#2020-06-26|1377.59
#2020-06-29|1387.86
#2020-06-30|1395.88
#2020-07-01|1398.21
#2020-07-02|1413.87
#2020-07-03|1411.52
#2020-07-06|1439.42
#2020-07-07|1429.96
#2020-07-08|1428.01
#2020-07-09|1413.44
#2020-07-10|1426.06
#2020-07-13|1432.24
#2020-07-14|1430.79
#2020-07-15|1444.10
#2020-07-16|1447.48
#2020-07-17|1445.92
#2020-07-20|1452.42
#2020-07-21|1461.46
#2020-07-22|1474.71
#2020-07-23|1468.10
#2020-07-24|1453.59
#2020-07-27|1464.51
#2020-07-28|1463.77
#2020-07-29|1472.14
#2020-07-30|1454.77
#2020-07-31|1455.50
#2020-08-03|1461.94
#2020-08-04|1457.96
#2020-08-05|1477.28
#2020-08-06|1468.32
#2020-08-07|1471.79
#2020-08-10|1470.37
#2020-08-11|1484.59
#2020-08-12|1519.87
#2020-08-13|1524.98
#2020-08-14|1514.61
#2020-08-17|1527.14
#2020-08-18|1525.90
#2020-08-19|1527.27
#2020-08-20|1524.00
#2020-08-21|1527.47
#2020-08-24|1551.25
#2020-08-25|1543.87
#2020-08-26|1565.38
#2020-08-27|1550.22
#2020-08-28|1553.25
#2020-08-31|1557.25
#2020-09-01|1555.24
#2020-09-02|1573.45
#2020-09-03|1550.84
#2020-09-04|1526.98
#2020-09-07|1547.56
#2020-09-08|1528.22
#2020-09-09|1550.44
#2020-09-10|1557.79
#2020-09-11|1555.76
#2020-09-14|1565.73
#2020-09-15|1565.91
#2020-09-16|1577.38
#2020-09-17|1571.36
#2020-09-18|1578.72
#2020-09-21|1534.45
#2020-09-22|1531.17
#2020-09-23|1533.63
#2020-09-24|1510.61
#2020-09-25|1501.01
#2020-09-28|1527.80
#2020-09-29|1536.45
#2020-09-30|1550.58
#2020-10-01|1556.56
#2020-10-02|1559.73
#2020-10-05|1579.43
#2020-10-06|1572.13
#2020-10-07|1564.35
#2020-10-08|1570.39
#2020-10-09|1581.31
#2020-10-12|1600.18
#2020-10-13|1583.29
#2020-10-14|1581.10
#2020-10-15|1547.61
#2020-10-16|1563.24
#2020-10-19|1566.32
#2020-10-20|1582.39
#2020-10-21|1565.90
#2020-10-22|1558.43
#2020-10-23|1560.84
#2020-10-26|1533.24
#2020-10-27|1531.96
#2020-10-28|1483.33
#2020-10-29|1473.22
#2020-10-30|1480.83
#2020-11-02|1500.37
#2020-11-03|1545.47
#2020-11-04|1581.57
#2020-11-05|1608.18
#2020-11-06|1622.54
#2020-11-09|1625.15
#2020-11-10|1611.41
#2020-11-11|1619.03
#2020-11-12|1620.70
#2020-11-13|1626.86
#2020-11-16|1653.09
#2020-11-17|1652.35
#2020-11-18|1655.85
#2020-11-19|1641.48
#2020-11-20|1650.35
#2020-11-23|1642.45
#2020-11-24|1643.70
#2020-11-25|1645.08
#2020-11-26|1648.63
#2020-11-27|1658.94
#2020-11-30|1655.87
#2020-12-01|1669.19
#2020-12-02|1673.64
#2020-12-03|1682.86
#2020-12-04|1683.04
#2020-12-07|1681.65
#2020-12-08|1683.09
#2020-12-09|1685.66
#2020-12-10|1686.95
#2020-12-11|1676.86
#2020-12-14|1685.41
#2020-12-15|1694.20
#2020-12-16|1709.47
#2020-12-17|1728.62
#2020-12-18|1723.40
#2020-12-21|1698.88
#2020-12-22|1710.74
#2020-12-23|1721.90
#2020-12-24|1718.80
#2020-12-25|1718.80
#2020-12-28|1744.56
#2020-12-29|1767.68
#2020-12-30|1766.75
#2020-12-31|1764.65
#2021-01-01|1764.65
#2021-01-04|1788.51
#2021-01-05|1785.55
#2021-01-06|1795.80
#2021-01-07|1807.49
#2021-01-08|1813.24
#2021-01-11|1788.48
#2021-01-12|1804.69
#2021-01-13|1806.16
#2021-01-14|1810.82
#2021-01-15|1791.54
#2021-01-18|1804.33
#2021-01-19|1793.32
#2021-01-20|1796.22
#2021-01-21|1814.41
#2021-01-22|1809.56
#2021-01-25|1778.19
#2021-01-26|1797.54
#2021-01-27|1784.68
#2021-01-28|1795.58
#2021-01-29|1764.22
#2021-02-01|1777.36
#2021-02-02|1797.40
#2021-02-03|1800.71
#2021-02-04|1798.98
#2021-02-05|1796.10
#2021-02-08|1811.23
#2021-02-09|1822.53
#2021-02-10|1821.52
#2021-02-11|1824.76
#2021-02-12|1829.62
#2021-02-15|1852.90
#2021-02-16|1851.64
#2021-02-17|1810.77
#2021-02-18|1792.71
#2021-02-19|1819.91
#2021-02-22|1819.51
#2021-02-23|1785.85
#2021-02-24|1794.36
#2021-02-25|1806.03
#2021-02-26|1772.32
#2021-03-01|1790.23
#2021-03-02|1793.06
#2021-03-03|1794.24
#2021-03-04|1765.71
#2021-03-05|1728.03
#2021-03-08|1758.19
#2021-03-09|1776.32
#2021-03-10|1777.12
#2021-03-11|1797.38
#2021-03-12|1788.75
#2021-03-15|1791.97
#2021-03-16|1816.30
#2021-03-17|1810.05
#2021-03-18|1830.88
#2021-03-19|1821.65
#2021-03-22|1842.21
#2021-03-23|1824.17
#2021-03-24|1818.66
#2021-03-25|1798.22
#2021-03-26|1807.88
#2021-03-29|1797.00
#2021-03-30|1804.91
#2021-03-31|1804.85
#2021-04-01|1823.61
#2021-04-02|1823.61
#2021-04-05|1835.87
#2021-04-06|1857.98
#2021-04-07|1859.94
#2021-04-08|1869.70
#2021-04-09|1882.91
#2021-04-12|1877.14
#2021-04-13|1876.99
#2021-04-14|1881.10
#2021-04-15|1882.40
#2021-04-16|1907.83
#2021-04-19|1908.76
#2021-04-20|1881.47
#2021-04-21|1881.66
#2021-04-22|1882.38
#2021-04-23|1891.72
#2021-04-26|1896.31
#2021-04-27|1887.84
#2021-04-28|1890.05
#2021-04-29|1884.77
#2021-04-30|1872.11
#2021-05-03|1886.52
#2021-05-04|1853.38
#2021-05-05|1880.60
#2021-05-06|1883.56
#2021-05-07|1913.27
#2021-05-10|1906.36
#2021-05-11|1867.82
#2021-05-12|1850.63
#2021-05-13|1855.53
#2021-05-14|1887.27
#2021-05-17|1893.33
#2021-05-18|1912.71
#2021-05-19|1885.67
#2021-05-20|1906.28
#2021-05-21|1917.93
#2021-05-24|1922.00
#2021-05-25|1942.47
#2021-05-26|1948.67
#2021-05-27|1958.43
#2021-05-28|1967.80
#2021-05-31|1964.27
#2021-06-01|1990.68
#2021-06-02|1988.77
#2021-06-03|1975.26
#2021-06-04|1990.17
#2021-06-07|1991.24
#2021-06-08|2000.40
#2021-06-09|2008.38
#2021-06-10|2001.14
#2021-06-11|2010.71
#2021-06-14|2016.99
#2021-06-15|2027.79
#2021-06-16|2028.89
#2021-06-17|1984.40
#2021-06-18|1946.37
#2021-06-21|1971.12
#2021-06-22|1970.39
#2021-06-23|1968.05
#2021-06-24|1981.18
#2021-06-25|1989.26
#2021-06-28|1970.53
#2021-06-29|1969.03
#2021-06-30|1951.73
#2021-07-01|1958.61
#2021-07-02|1967.51
#2021-07-05|1972.86
#2021-07-06|1965.10
#2021-07-07|1979.37
#2021-07-08|1974.48
#2021-07-09|1986.35
#2021-07-12|2005.81
#2021-07-13|2002.33
#2021-07-14|1997.98
#2021-07-15|1987.14
#2021-07-16|1978.75
#2021-07-19|1950.66
#2021-07-20|1959.65
#2021-07-21|1989.93
#2021-07-22|2003.01
#2021-07-23|2012.50
#2021-07-26|2023.10
#2021-07-27|2016.99
#2021-07-28|2026.08
#2021-07-29|2047.72
#2021-07-30|2046.75
#2021-08-02|2066.12
#2021-08-03|2066.42
#2021-08-04|2063.32
#2021-08-05|2070.08
#2021-08-06|2047.58
#2021-08-09|2047.19
#2021-08-10|2046.99
#2021-08-11|2051.84
#2021-08-12|2056.43
#2021-08-13|2075.17
#2021-08-16|2076.09
#2021-08-17|2071.13
#2021-08-18|2074.62
#2021-08-19|2045.68
#2021-08-20|2055.66
#2021-08-23|2085.63
#2021-08-24|2084.89
#2021-08-25|2077.51
#2021-08-26|2070.93
#2021-08-27|2091.94
#2021-08-30|2093.61
#2021-08-31|2075.10
#2021-09-01|2088.41
#2021-09-02|2101.30
#2021-09-03|2089.91
#2021-09-06|2097.04
#2021-09-07|2088.00
#2021-09-08|2047.53
#2021-09-09|2062.74
#2021-09-10|2057.12
#2021-09-13|2056.88
#2021-09-14|2065.07
#2021-09-15|2048.53
#2021-09-16|2053.20
#2021-09-17|2022.37
#2021-09-20|1987.24
#2021-09-21|2012.03
#2021-09-22|2026.62
#2021-09-23|2053.41
#2021-09-24|2027.91
#2021-09-27|1995.44
#2021-09-28|1936.74
#2021-09-29|1936.56
#2021-09-30|1936.50
#2021-10-01|1931.26
#2021-10-04|1930.49
#2021-10-05|1942.15
#2021-10-06|1929.02
#2021-10-07|1956.37
#2021-10-08|1954.14
#2021-10-11|1963.01
#2021-10-12|1967.02
#2021-10-13|1992.31
#2021-10-14|2020.34
#2021-10-15|2030.26
#2021-10-18|2029.68
#2021-10-19|2024.79
#2021-10-20|2029.23
#2021-10-21|2035.73
#2021-10-22|2050.48
#2021-10-25|2043.02
#2021-10-26|2046.76
#2021-10-27|2046.02
#2021-10-28|2061.35
#2021-10-29|2052.22
#2021-11-01|2078.80
#2021-11-02|2078.35
#2021-11-03|2093.83
#2021-11-04|2102.31
#2021-11-05|2077.22
#2021-11-08|2089.78
#2021-11-09|2100.45
#2021-11-10|2081.48
#2021-11-11|2083.80
#2021-11-12|2105.73
#2021-11-15|2105.72
#2021-11-16|2093.39
#2021-11-17|2096.72
#2021-11-18|2090.63
#2021-11-19|2081.95
#2021-11-22|2059.88
#2021-11-23|2018.37
#2021-11-24|2012.99
#2021-11-25|2024.75
#2021-11-26|2011.05
#2021-11-29|2015.19
#2021-11-30|1996.80
#2021-12-01|2032.22
#2021-12-02|2012.11
#2021-12-03|2000.08
#2021-12-06|2011.71
#2021-12-07|2056.27
#2021-12-08|2062.70
#2021-12-09|2056.13
#2021-12-10|2054.04
#2021-12-13|2046.66
#2021-12-14|2017.70
#2021-12-15|2026.00
#2021-12-16|2054.00
#2021-12-17|2029.69
#2021-12-20|2015.08
#2021-12-21|2025.74
#2021-12-22|2056.86
#2021-12-23|2075.10
#2021-12-24|2081.10
#2021-12-27|2093.52
#2021-12-28|2110.45
#2021-12-29|2118.18
#2021-12-30|2112.38
#2021-12-31|2118.41
#2022-01-03|2109.63
#2022-01-04|2118.70
#2022-01-05|2120.37
#2022-01-06|2079.83
#2022-01-07|2075.15
#2022-01-10|2014.68
#2022-01-11|2039.12
#2022-01-12|2076.72
#2022-01-13|2086.94
#2022-01-14|2052.61
#2022-01-17|2068.89
#2022-01-18|2033.21
#2022-01-19|2038.26
#2022-01-20|2052.29
#2022-01-21|2018.14
#2022-01-24|1938.45
#2022-01-25|1948.88
#2022-01-26|1981.31
#2022-01-27|1955.27
#2022-01-28|1943.36
#2022-01-31|1967.64
#2022-02-01|2002.59
#2022-02-02|2019.27
#2022-02-03|1996.44
#2022-02-04|1958.06
#2022-02-07|1974.37
#2022-02-08|1955.15
#2022-02-09|1996.82
#2022-02-10|1999.95
#2022-02-11|1979.89
#2022-02-14|1933.95
#2022-02-15|1966.06
#2022-02-16|1977.90
#2022-02-17|1961.92
#2022-02-18|1939.89
#2022-02-21|1924.28
#2022-02-22|1922.37
#2022-02-23|1924.70
#2022-02-24|1851.61
#2022-02-25|1906.57
#2022-02-28|1928.52
#2022-03-01|1887.70
#2022-03-02|1889.11
#2022-03-03|1859.96
#2022-03-04|1782.89
#2022-03-07|1743.82
#2022-03-08|1727.94
#2022-03-09|1816.83
#2022-03-10|1799.35
#2022-03-11|1812.58
#2022-03-14|1824.63
#2022-03-15|1800.09
#2022-03-16|1858.82
#2022-03-17|1890.52
#2022-03-18|1906.34
#2022-03-21|1920.39
#2022-03-22|1924.04
#2022-03-23|1907.44
#2022-03-24|1901.79
#2022-03-25|1901.09
#2022-03-28|1899.66
#2022-03-29|1954.01
#2022-03-30|1954.60
#2022-03-31|1936.64
#2022-04-01|1920.60
#2022-04-04|1936.04
#2022-04-05|1918.63
#2022-04-06|1883.19
#2022-04-07|1881.34
#2022-04-08|1894.51
#2022-04-11|1901.00
#2022-04-12|1899.36
#2022-04-13|1883.85
#2022-04-14|1882.65
#2022-04-15|1882.65
#2022-04-18|1881.35
#2022-04-19|1865.13
#2022-04-20|1888.70
#2022-04-21|1889.70
#2022-04-22|1847.16
#2022-04-25|1816.39
#2022-04-26|1789.40
#2022-04-27|1785.46
#2022-04-28|1792.33
#2022-04-29|1808.03
#2022-05-02|1760.70
#2022-05-03|1768.87
#2022-05-04|1751.36
#2022-05-05|1734.14
#2022-05-06|1709.44
#2022-05-09|1632.47
#2022-05-10|1651.44
#2022-05-11|1684.17
#2022-05-12|1664.11
#2022-05-13|1687.16
#2022-05-16|1679.40
#2022-05-17|1721.02
#2022-05-18|1697.79
#2022-05-19|1696.71
#2022-05-20|1692.74
#2022-05-23|1726.26
#2022-05-24|1719.66
#2022-05-25|1716.92
#2022-05-26|1720.40
#2022-05-27|1765.92
#2022-05-30|1780.35
#2022-05-31|1752.91
#2022-06-01|1731.57
#2022-06-02|1750.79
#2022-06-03|1744.87
#2022-06-06|1738.01
#2022-06-07|1731.94
#2022-06-08|1718.56
#2022-06-09|1691.27
#2022-06-10|1633.41
#2022-06-13|1578.62
#2022-06-14|1556.08
#2022-06-15|1576.06
#2022-06-16|1563.38
#2022-06-17|1558.61
#2022-06-20|1570.62
#2022-06-21|1581.30
#2022-06-22|1587.14
#2022-06-23|1569.93
#2022-06-24|1622.67
#2022-06-27|1622.81
#2022-06-28|1619.31
#2022-06-29|1608.88
#2022-06-30|1593.72
#2022-07-01|1581.44
#2022-07-04|1592.90
#2022-07-05|1547.77
#2022-07-06|1563.11
#2022-07-07|1588.17
#2022-07-08|1598.84
#2022-07-11|1579.69
#2022-07-12|1586.34
#2022-07-13|1576.08
#2022-07-14|1544.23
#2022-07-15|1569.59
#2022-07-18|1595.14
#2022-07-19|1619.90
#2022-07-20|1616.54
#2022-07-21|1628.09
#2022-07-22|1642.25
#2022-07-25|1637.64
#2022-07-26|1632.63
#2022-07-27|1626.91
#2022-07-28|1651.04
#2022-07-29|1682.11
#2022-08-01|1686.89
#2022-08-02|1668.82
#2022-08-03|1663.32
#2022-08-04|1679.83
#2022-08-05|1659.10
#2022-08-08|1683.61
#2022-08-09|1673.50
#2022-08-10|1716.24
#2022-08-11|1728.80
#2022-08-12|1708.29
#2022-08-15|1708.08
#2022-08-16|1690.76
#2022-08-17|1662.01
#2022-08-18|1667.67
#2022-08-19|1648.00
#2022-08-22|1620.53
#2022-08-23|1612.48
#2022-08-24|1614.69
#2022-08-25|1617.40
#2022-08-26|1597.17
#2022-08-29|1582.02
#2022-08-30|1567.66
#2022-08-31|1570.52
#2022-09-01|1522.18
#2022-09-02|1565.11
#2022-09-05|1537.92
#2022-09-06|1535.66
#2022-09-07|1535.09
#2022-09-08|1545.09
#2022-09-09|1580.38
#2022-09-12|1618.14
#2022-09-13|1579.58
#2022-09-14|1565.82
#2022-09-15|1556.06
#2022-09-16|1542.59
#2022-09-19|1539.91
#2022-09-20|1517.83
#2022-09-21|1515.70
#2022-09-22|1471.17
#2022-09-23|1433.36
#2022-09-26|1412.63
#2022-09-27|1417.23
#2022-09-28|1430.54
#2022-09-29|1413.91
#2022-09-30|1433.29
#2022-10-03|1436.23
#2022-10-04|1492.12
#2022-10-05|1466.99
#2022-10-06|1449.76
#2022-10-07|1423.25
#2022-10-10|1408.95
#2022-10-11|1401.50
#2022-10-12|1395.35
#2022-10-13|1399.45
#2022-10-14|1411.60
#2022-10-17|1445.44
#2022-10-18|1463.61
#2022-10-19|1440.98
#2022-10-20|1451.69
#2022-10-21|1434.51
#2022-10-24|1465.17
#2022-10-25|1497.45
#2022-10-26|1518.29
#2022-10-27|1507.93
#2022-10-28|1496.91
#2022-10-31|1495.23
#2022-11-01|1493.81
#2022-11-02|1495.06
#2022-11-03|1460.15
#2022-11-04|1505.82
#2022-11-07|1526.56
#2022-11-08|1544.90
#2022-11-09|1554.15
#2022-11-10|1617.91
#2022-11-11|1660.18
#2022-11-14|1652.25
#2022-11-15|1653.69
#2022-11-16|1635.78
#2022-11-17|1610.66
#2022-11-18|1634.40
#2022-11-21|1623.21
#2022-11-22|1635.96
#2022-11-23|1658.45
#2022-11-24|1669.55
#2022-11-25|1661.17
#2022-11-28|1654.46
#2022-11-29|1636.51
#2022-11-30|1637.21
#2022-12-01|1677.47
#2022-12-02|1674.07
#2022-12-05|1672.44
#2022-12-06|1659.16
#2022-12-07|1646.32
#2022-12-08|1648.74
#2022-12-09|1677.43
#2022-12-12|1664.93
#2022-12-13|1699.85
#2022-12-14|1708.46
#2022-12-15|1668.40
#2022-12-16|1643.77
#2022-12-19|1644.97
#2022-12-20|1644.65
#2022-12-21|1675.53
#2022-12-22|1663.18
#2022-12-23|1664.98
#2022-12-26|1664.98
#2022-12-27|1680.89
#2022-12-28|1675.51
#2022-12-29|1695.67
#2022-12-30|1673.96
#2023-01-02|1673.96
#2023-01-03|1693.49
#2023-01-04|1738.56
#2023-01-05|1721.02
#2023-01-06|1745.07
#2023-01-09|1781.99
#2023-01-10|1760.60
#2023-01-11|1760.44
#2023-01-12|1771.82
#2023-01-13|1766.88
#2023-01-16|1782.52
#2023-01-17|1792.25
#2023-01-18|1811.99
#2023-01-19|1780.46
#2023-01-20|1789.00
#2023-01-23|1802.93
#2023-01-24|1809.74
#2023-01-25|1814.55
#2023-01-26|1817.80
#2023-01-27|1823.72
#2023-01-30|1824.11
#2023-01-31|1813.63
#2023-02-01|1831.08
#2023-02-02|1869.26
#2023-02-03|1852.79
#2023-02-06|1822.66
#2023-02-07|1827.67
#2023-02-08|1831.77
#2023-02-09|1847.88
#2023-02-10|1814.77
#2023-02-13|1831.97
#2023-02-14|1836.31
#2023-02-15|1839.94
#2023-02-16|1840.75
#2023-02-17|1839.75
#2023-02-20|1849.48
#2023-02-21|1835.56
#2023-02-22|1823.63
#2023-02-23|1817.55
#2023-02-24|1800.95
#2023-02-27|1821.58
#2023-02-28|1812.78
#2023-03-01|1813.08
#2023-03-02|1817.16
#2023-03-03|1829.64
#2023-03-06|1848.93
#2023-03-07|1818.37
#2023-03-08|1813.54
#2023-03-09|1816.99
#2023-03-10|1819.16
#2023-03-13|1792.97
#2023-03-14|1811.08
#2023-03-15|1741.61
#2023-03-16|1763.51
#2023-03-17|1744.01
#2023-03-20|1773.33
#2023-03-21|1813.23
#2023-03-22|1811.48
#2023-03-23|1826.71
#2023-03-24|1789.14
#2023-03-27|1811.85
#2023-03-28|1809.92
#2023-03-29|1835.64
#2023-03-30|1866.66
#2023-03-31|1883.67
#2023-04-03|1875.58
#2023-04-04|1883.10
#2023-04-05|1866.74
#2023-04-06|1879.68
#2023-04-07|1879.68
#2023-04-10|1865.45
#2023-04-11|1896.21
#2023-04-12|1905.91
#2023-04-13|1934.07
#2023-04-14|1936.02
#2023-04-17|1926.89
#2023-04-18|1937.80
#2023-04-19|1936.66
#2023-04-20|1948.51
#2023-04-21|1953.45
#2023-04-24|1974.72
#2023-04-25|1954.19
#2023-04-26|1942.29
#2023-04-27|1928.40
#2023-04-28|1952.70
#2023-05-01|1940.93
#2023-05-02|1932.64
#2023-05-03|1958.58
#2023-05-04|1948.31
#2023-05-05|1955.44
#2023-05-08|1967.25
#2023-05-09|1954.36
#2023-05-10|1948.85
#2023-05-11|1939.31
#2023-05-12|1939.94
#2023-05-15|1951.50
#2023-05-16|1941.46
#2023-05-17|1919.66
#2023-05-18|1905.88
#2023-05-19|1936.75
#2023-05-22|1942.32
#2023-05-23|1915.28
#2023-05-24|1868.72
#2023-05-25|1864.23
#2023-05-26|1880.11
#2023-05-29|1886.35
#2023-05-30|1881.44
#2023-05-31|1842.04
#2023-06-01|1853.58
#2023-06-02|1886.21
#2023-06-05|1876.59
#2023-06-06|1867.62
#2023-06-07|1858.79
#2023-06-08|1868.05
#2023-06-09|1859.29
#2023-06-12|1865.51
#2023-06-13|1882.32
#2023-06-14|1897.80
#2023-06-15|1898.51
#2023-06-16|1909.37
#2023-06-19|1875.10
#2023-06-20|1855.32
#2023-06-21|1854.29
#2023-06-22|1851.62
#2023-06-23|1845.66
#2023-06-26|1846.32
#2023-06-27|1848.08
#2023-06-28|1858.75
#2023-06-29|1860.83
#2023-06-30|1890.79
#2023-07-03|1880.96
#2023-07-04|1885.45
#2023-07-05|1870.31
#2023-07-06|1837.41
#2023-07-07|1866.11
#2023-07-10|1871.19
#2023-07-11|1901.06
#2023-07-12|1954.18
#2023-07-13|1980.01
#2023-07-14|1985.63
#2023-07-17|1969.74
#2023-07-18|1988.61
#2023-07-19|1978.35
#2023-07-20|1965.85
#2023-07-21|1961.48
#2023-07-24|1961.13
#2023-07-25|1978.00
#2023-07-26|1978.18
#2023-07-27|1994.27
#2023-07-28|1992.48
#2023-07-31|1989.96
#2023-08-01|1971.31
#2023-08-02|1933.96
#2023-08-03|1933.00
#2023-08-04|1950.09
#2023-08-07|1949.00
#2023-08-08|1930.57
#2023-08-09|1939.74
#2023-08-10|1962.31
#2023-08-11|1942.60
#2023-08-14|1935.85
#2023-08-15|1925.22
#2023-08-16|1916.65
#2023-08-17|1899.29
#2023-08-18|1889.02
#2023-08-21|1890.67
#2023-08-22|1900.67
#2023-08-23|1908.29
#2023-08-24|1901.44
#2023-08-25|1885.98
#2023-08-28|1907.63
#2023-08-29|1927.67
#2023-08-30|1939.38
#2023-08-31|1935.23
#2023-09-01|1926.98
#2023-09-04|1923.56
#2023-09-05|1906.33
#2023-09-06|1897.89
#2023-09-07|1902.52
#2023-09-08|1896.64
#2023-09-11|1900.18
#2023-09-12|1898.01
#2023-09-13|1893.27
#2023-09-14|1897.91
#2023-09-15|1904.38
#2023-09-18|1886.79
#2023-09-19|1883.30
#2023-09-20|1902.44
#2023-09-21|1870.02
#2023-09-22|1850.81
#2023-09-25|1827.91
#2023-09-26|1811.86
#2023-09-27|1789.57
#2023-09-28|1805.68
#2023-09-29|1821.96
#2023-10-02|1794.79
#2023-10-03|1769.39
#2023-10-04|1759.79
#2023-10-05|1772.63
#2023-10-06|1789.22
#2023-10-09|1787.78
#2023-10-10|1819.20
#2023-10-11|1832.79
#2023-10-12|1817.52
#2023-10-13|1795.67
#2023-10-16|1805.18
#2023-10-17|1800.81
#2023-10-18|1778.86
#2023-10-19|1764.69
#2023-10-20|1749.08
#2023-10-23|1754.55
#2023-10-24|1764.14
#2023-10-25|1759.56
#2023-10-26|1740.46
#2023-10-27|1732.68
#2023-10-30|1744.51
#2023-10-31|1747.30
#2023-11-01|1756.51
#2023-11-02|1797.53
#2023-11-03|1822.38
#2023-11-06|1819.35
#2023-11-07|1807.74
#2023-11-08|1815.52
#2023-11-09|1829.87
#2023-11-10|1805.74
#2023-11-13|1813.56
#2023-11-14|1875.71
#2023-11-15|1891.50
#2023-11-16|1878.23
#2023-11-17|1894.88
#2023-11-20|1898.15
#2023-11-21|1896.71
#2023-11-22|1894.82
#2023-11-23|1899.63
#2023-11-24|1910.17
#2023-11-27|1903.48
#2023-11-28|1898.60
#2023-11-29|1924.03
#2023-11-30|1951.21
#2023-12-01|1944.92
#2023-12-04|1928.61
#2023-12-05|1932.07
#2023-12-06|1935.66
#2023-12-07|1922.55
#2023-12-08|1931.53
#2023-12-11|1939.99
#2023-12-12|1952.05
#2023-12-13|1959.19
#2023-12-14|2013.76
#2023-12-15|2011.50
#2023-12-18|1994.10
#2023-12-19|2015.94
#2023-12-20|2012.10
#2023-12-21|2011.07
#2023-12-22|2016.31
#2023-12-25|2016.31
#2023-12-26|2016.78
#2023-12-27|2041.52
#2023-12-28|2053.13
#2023-12-29|2049.28
#2024-01-01|2049.28
#2024-01-02|2032.38
#2024-01-03|1984.07
#2024-01-04|2008.00
#2024-01-05|2006.69
#2024-01-08|2022.04
#2024-01-09|2005.14
#2024-01-10|2006.29
#2024-01-11|1990.82
#2024-01-12|2012.25
#2024-01-15|1993.69
#2024-01-16|1976.17
#2024-01-17|1935.87
#2024-01-18|1940.03
#2024-01-19|1930.18
#2024-01-22|1955.60
#2024-01-23|1927.90
#2024-01-24|1955.53
#2024-01-25|1944.31
#2024-01-26|1979.92
#2024-01-29|1981.19
#2024-01-30|1990.28
#2024-01-31|1996.52
#2024-02-01|1980.46
#2024-02-02|1977.98
#2024-02-05|1967.24
#2024-02-06|1970.01
#2024-02-07|1964.83
#2024-02-08|1958.98
#2024-02-09|1952.71
#2024-02-12|1963.79
#2024-02-13|1930.35
#2024-02-14|1952.96
#2024-02-15|1970.14
#2024-02-16|1976.07
#2024-02-19|1979.62
#2024-02-20|1976.05
#2024-02-21|1978.16
#2024-02-22|1989.00
#2024-02-23|2002.67
#2024-02-26|2002.59
#2024-02-27|1998.10
#2024-02-28|1989.63
#2024-02-29|1989.88
#2024-03-01|1992.84
#2024-03-04|1996.52
#2024-03-05|1990.73
#2024-03-06|2004.16
#2024-03-07|2027.76
#2024-03-08|2045.81
#2024-03-11|2032.10
#2024-03-12|2054.34
#2024-03-13|2062.32
#2024-03-14|2052.71
#2024-03-15|2048.58
#2024-03-18|2030.32
#2024-03-19|2019.11
#2024-03-20|2015.50
#2024-03-21|2020.75
#2024-03-22|2017.37
#2024-03-25|2019.28
#2024-03-26|2010.10
#2024-03-27|2007.68
#2024-03-28|2021.11
#2024-03-29|2021.11
#2024-04-01|2011.84
#2024-04-02|1981.44
#2024-04-03|1988.32
#2024-04-04|1996.59
#2024-04-05|1985.90
#2024-04-08|1994.36
#2024-04-09|1984.99
#2024-04-10|1964.12
#2024-04-11|1961.14
#2024-04-12|1952.28
#2024-04-15|1953.36
#2024-04-16|1920.98
#2024-04-17|1914.22
#2024-04-18|1929.70
#2024-04-19|1933.58
#2024-04-22|1929.84
#2024-04-23|1942.48
#2024-04-24|1923.47
#2024-04-25|1906.94
#2024-04-26|1920.70
#2024-04-29|1936.33
#2024-04-30|1910.99
#2024-05-01|1906.41
#2024-05-02|1922.92
#2024-05-03|1958.44
#2024-05-06|1968.71
#2024-05-07|1981.97
#2024-05-08|1986.79
#2024-05-09|1989.64
#2024-05-10|2014.96
#2024-05-13|2018.99
#2024-05-14|2026.93
#2024-05-15|2046.17
#2024-05-16|2046.97
#2024-05-17|2038.91
#2024-05-20|2034.65
#2024-05-21|2041.93
#2024-05-22|2043.19
#2024-05-23|2061.10
#2024-05-24|2056.99
#2024-05-27|2066.98
#2024-05-28|2056.11
#2024-05-29|2029.93
#2024-05-30|2056.52
#2024-05-31|2065.01
#2024-06-03|2073.73
#2024-06-04|2080.60
#2024-06-05|2086.95
#2024-06-06|2105.05
#2024-06-07|2095.53
#2024-06-10|2081.05
#2024-06-11|2070.87
#2024-06-12|2110.22
#2024-06-13|2078.64
#2024-06-14|2066.11
#2024-06-17|2066.94
#2024-06-18|2104.70
#2024-06-19|2104.07
#2024-06-20|2106.51
#2024-06-21|2074.48
#2024-06-24|2091.17
#2024-06-25|2070.95
#2024-06-26|2057.58
#2024-06-27|2064.07
#2024-06-28|2056.80
#2024-07-01|2058.91
#2024-07-02|2053.02
#2024-07-03|2075.01
#2024-07-04|2092.18
#2024-07-05|2091.22
#2024-07-08|2093.72
#2024-07-09|2086.82
#2024-07-10|2096.16
#2024-07-11|2124.02
#2024-07-12|2128.31
#2024-07-15|2104.28
#2024-07-16|2108.22
#2024-07-17|2118.26
#2024-07-18|2116.04
#2024-07-19|2092.42
#2024-07-22|2113.78
#2024-07-23|2109.30
#2024-07-24|2118.43
#2024-07-25|2121.72
#2024-07-26|2128.78
#2024-07-29|2112.47
#2024-07-30|2121.17
#2024-07-31|2138.18
#2024-08-01|2153.22
#2024-08-02|2110.19
#2024-08-05|2088.13
#2024-08-06|2075.08
#2024-08-07|2093.63
#2024-08-08|2085.88
#2024-08-09|2093.63
#2024-08-12|2089.25
#2024-08-13|2104.49
#2024-08-14|2126.96
#2024-08-15|2123.16
#2024-08-16|2136.60
#2024-08-19|2160.73
#2024-08-20|2165.84
#2024-08-21|2179.14
#2024-08-22|2191.62
#2024-08-23|2212.80
#2024-08-26|2209.96
#2024-08-27|2210.39
#2024-08-28|2225.50
#2024-08-29|2216.50
#2024-08-30|2222.59
#2024-09-02|2220.21
#2024-09-03|2209.86
#2024-09-04|2191.56
#2024-09-05|2182.12
#2024-09-06|2167.40
#2024-09-09|2178.46
#2024-09-10|2168.26
#2024-09-11|2159.45
#2024-09-12|2161.97
#2024-09-13|2191.55
#2024-09-16|2198.27
#2024-09-17|2210.50
#2024-09-18|2203.68
#2024-09-19|2222.59
#2024-09-20|2196.14
#2024-09-23|2210.84
#2024-09-24|2224.35
#2024-09-25|2235.84
#2024-09-26|2269.82
#2024-09-27|2285.98
#2024-09-30|2275.15
#2024-10-01|2256.19
#2024-10-02|2247.77
#2024-10-03|2229.20
#2024-10-04|2221.39
#2024-10-07|2225.69
#2024-10-08|2213.87
#2024-10-09|2227.16
#2024-10-10|2225.37
#2024-10-11|2241.42
#2024-10-14|2238.05
#2024-10-15|2233.57
#2024-10-16|2206.78
#2024-10-17|2214.56
#2024-10-18|2227.49
#2024-10-21|2213.34
#2024-10-22|2201.73
#2024-10-23|2188.86
#2024-10-24|2194.18
#2024-10-25|2200.29
#2024-10-28|2219.57
#2024-10-29|2190.70
#2024-10-30|2169.42
#2024-10-31|2142.71
#2024-11-01|2149.94
#2024-11-04|2163.44
#2024-11-05|2160.30
#2024-11-06|2144.08
#2024-11-07|2166.11
#2024-11-08|2148.90
#2024-11-11|2145.38
#2024-11-12|2100.62
#2024-11-13|2092.50
#2024-11-14|2092.98
#2024-11-15|2080.84
#2024-11-18|2089.49
#2024-11-19|2085.37
#2024-11-20|2073.10
#2024-11-21|2077.76
#2024-11-22|2074.85
#2024-11-25|2093.15
#2024-11-26|2075.71
#2024-11-27|2099.20
#2024-11-28|2105.27
#2024-11-29|2117.99
#2024-12-02|2111.89
#2024-12-03|2118.90
#2024-12-04|2132.20
#2024-12-05|2143.65
#2024-12-06|2146.38
#2024-12-09|2139.97
#2024-12-10|2109.46
#2024-12-11|2114.74
#2024-12-12|2097.52
#2024-12-13|2083.27
#2024-12-16|2074.79
#2024-12-17|2067.24
#2024-12-18|2066.21
#2024-12-19|2025.83
#2024-12-20|2028.78
#2024-12-23|2031.07
#2024-12-24|2029.38
#2024-12-25|2029.38
#2024-12-26|2030.28
#2024-12-27|2050.12
#2024-12-30|2033.59
#2024-12-31|2034.49
#2025-01-01|2034.49
#2025-01-02|2024.21
#2025-01-03|2042.14
#2025-01-06|2066.50
#2025-01-07|2067.12
#2025-01-08|2056.33
#2025-01-09|2052.45
#2025-01-10|2028.46
#2025-01-13|2003.15
#2025-01-14|2012.97
#2025-01-15|2042.86
#2025-01-16|2051.87
#2025-01-17|2071.99
#2025-01-20|2092.06
#2025-01-21|2112.07
#2025-01-22|2121.41
#2025-01-23|2124.01
#2025-01-24|2138.98
#2025-01-27|2146.72
#2025-01-28|2140.33
#2025-01-29|2149.85
#2025-01-30|2162.53
#2025-01-31|2160.49
#2025-02-03|2123.79
#2025-02-04|2127.10
#2025-02-05|2150.12
#2025-02-06|2161.67
#2025-02-07|2147.79
#2025-02-10|2156.45
#2025-02-11|2163.16
#2025-02-12|2160.28
#2025-02-13|2192.17
#2025-02-14|2201.03
#2025-02-17|2192.14
#2025-02-18|2195.50
#2025-02-19|2166.23
#2025-02-20|2178.48
#2025-02-21|2188.91
#2025-02-24|2193.53
#2025-02-25|2184.62
#2025-02-26|2208.79
#2025-02-27|2186.68
#2025-02-28|2175.68
#2025-03-03|2210.42
#2025-03-04|2191.82
#2025-03-05|2232.72
#2025-03-06|2241.34
#2025-03-07|2255.00
#2025-03-10|2236.33
#2025-03-11|2194.72
#2025-03-12|2211.80
#2025-03-13|2195.35
#2025-03-14|2218.44
#2025-03-17|2249.43
#2025-03-18|2269.10
#2025-03-19|2260.26
#2025-03-20|2248.10
#2025-03-21|2240.40
#2025-03-24|2240.72
#2025-03-25|2259.72
#2025-03-26|2247.42
#2025-03-27|2245.40
#2025-03-28|2229.90
#2025-03-31|2179.93
#2025-04-01|2196.51
#2025-04-02|2188.39
#2025-04-03|2184.11
#2025-04-04|2065.22
#2025-04-07|1959.44
#2025-04-08|2035.42
#2025-04-09|2005.04
#2025-04-10|2086.88
#2025-04-11|2134.44
#2025-04-14|2174.39
#2025-04-15|2214.29
#2025-04-16|2209.84
#2025-04-17|2200.18
#2025-04-18|2200.18
#2025-04-21|2233.41
#2025-04-22|2228.33
#2025-04-23|2222.98
#2025-04-24|2242.26
#2025-04-25|2251.72
#2025-04-28|2280.85
#2025-04-29|2297.15
#2025-04-30|2319.26
#2025-05-01|2289.72
#2025-05-02|2352.42
#2025-05-05|2357.13
#2025-05-06|2361.12
#2025-05-07|2355.94
#2025-05-08|2355.58
#2025-05-09|2360.92
#2025-05-12|2347.12
#2025-05-13|2356.11
#2025-05-14|2367.77
#2025-05-15|2388.58
#2025-05-16|2383.66
#2025-05-19|2415.03
#2025-05-20|2431.52
#2025-05-21|2437.14
#2025-05-22|2412.24
#2025-05-23|2415.28
#2025-05-26|2455.46
#2025-05-27|2439.12
#2025-05-28|2418.93
#2025-05-29|2423.48
#2025-05-30|2444.53
#2025-06-02|2453.24
#2025-06-03|2433.80
#2025-06-04|2456.10
#2025-06-05|2458.92
#2025-06-06|2457.69
#2025-06-09|2462.47
#2025-06-10|2459.45
#2025-06-11|2468.35
#2025-06-12|2481.98
#2025-06-13|2444.67
#2025-06-16|2443.17
#2025-06-17|2416.75
#2025-06-18|2407.58
#2025-06-19|2382.86
#2025-06-20|2397.88
#2025-06-23|2402.96
#2025-06-24|2447.32
#2025-06-25|2436.11
#2025-06-26|2460.92
#2025-06-27|2483.36
#2025-06-30|2489.61
#2025-07-01|2496.81
#2025-07-02|2502.92
#2025-07-03|2504.02
#2025-07-04|2505.87
#2025-07-07|2512.35
#2025-07-08|2520.72
#2025-07-09|2544.67
#2025-07-10|2561.57
#2025-07-11|2554.44
#2025-07-14|2554.72
#2025-07-15|2546.63
#2025-07-16|2541.28
#2025-07-17|2567.11
#2025-07-18|2598.15
#2025-07-21|2610.06
#2025-07-22|2606.77
#2025-07-23|2629.38
#2025-07-24|2632.42
#2025-07-25|2622.74
#2025-07-28|2584.94
#2025-07-29|2558.49
#2025-07-30|2541.79
#2025-07-31|2534.42
#2025-08-01|2551.70
#2025-08-04|2535.33
#2025-08-05|2536.51
#2025-08-06|2541.62
#2025-08-07|2582.30
#2025-08-08|2584.66
#2025-08-11|2564.25
#2025-08-12|2578.77
#2025-08-13|2586.39
#2025-08-14|2573.53
#2025-08-15|2572.94
#2025-08-18|2571.18
#2025-08-19|2601.20
#2025-08-20|2612.24
#2025-08-21|2588.24
#2025-08-22|2625.76
#2025-08-25|2615.53
#2025-08-26|2595.82
#2025-08-27|2589.62
#2025-08-28|2593.98
#2025-08-29|2593.14
#2025-09-01|2579.54
#2025-09-02|2526.41
#2025-09-03|2536.41
#2025-09-04|2553.03
#2025-09-05|2574.57
#2025-09-08|2590.90
#2025-09-09|2585.77
#2025-09-10|2578.92
#2025-09-11|2596.26
#2025-09-12|2595.06
#2025-09-15|2604.20
#2025-09-16|2595.95
#2025-09-17|2587.70
#2025-09-18|2557.37
#2025-09-19|2539.23
#2025-09-22|2541.10
#2025-09-23|2553.43
#2025-09-24|2533.01
#2025-09-25|2484.02
#2025-09-26|2493.32
#2025-09-29|2504.51
#2025-09-30|2517.16
#2025-10-01|2510.50
#2025-10-02|2514.15
#2025-10-03|2524.00
#2025-10-06|2543.56
#2025-10-07|2532.44
#2025-10-08|2539.05
#2025-10-09|2540.78
#2025-10-10|2510.97
#2025-10-13|2513.46
#2025-10-14|2515.04
#2025-10-15|2539.44
#2025-10-16|2549.04
#2025-10-17|2534.02
#2025-10-20|2550.57
#2025-10-21|2528.13
#2025-10-22|2533.98
#2025-10-23|2558.13
#2025-10-24|2569.94
#2025-10-27|2570.20
#2025-10-28|2556.81
#2025-10-29|2549.32
#2025-10-30|2540.07
#2025-10-31|2531.93
#2025-11-03|2516.32
#2025-11-04|2484.49
#2025-11-05|2477.69
#2025-11-06|2482.96
#2025-11-07|2484.42
#2025-11-10|2510.53
#2025-11-11|2572.61
#2025-11-12|2598.87
#2025-11-13|2598.61
#2025-11-14|2566.02
#2025-11-17|2545.93
#2025-11-18|2495.05
#2025-11-19|2489.05
#2025-11-20|2498.76
#2025-11-21|2483.72
#2025-11-24|2499.27
#2025-11-25|2523.28
#2025-11-26|2533.96
#2025-11-27|2548.16
#2025-11-28|2555.01
#2025-12-01|2547.25
#2025-12-02|2540.11
#2025-12-03|2540.91
#2025-12-04|2561.95
#2025-12-05|2546.68
#2025-12-08|2538.18
#2025-12-09|2539.16
#2025-12-10|2546.70
#2025-12-11|2579.16
#2025-12-12|2583.76
#2025-12-15|2602.18
#2025-12-16|2607.43
#2025-12-17|2606.13
#2025-12-18|2637.41
#2025-12-19|2634.57
#2025-12-22|2653.04
#2025-12-23|2664.59
#2025-12-24|2667.96
#2025-12-25|2667.96
#2025-12-26|2667.96
#2025-12-29|2665.13
#2025-12-30|2666.66
#2025-12-31|2662.28
#2026-01-01|2662.28
#2026-01-02|2668.68
#2026-01-05|2694.68
#2026-01-06|2698.83
#2026-01-07|2705.56
#2026-01-08|2692.32
#2026-01-09|2693.88
#2026-01-12|2703.84
#2026-01-13|2674.05
#2026-01-14|2696.18
#2026-01-15|2699.61
#2026-01-16|2686.47
#2026-01-19|2673.86
#2026-01-20|2672.09
#2026-01-21|2672.87
#2026-01-22|2716.26
#2026-01-23|2713.73
#2026-01-26|2749.32
#2026-01-27|2783.12
#2026-01-28|2748.04
#2026-01-29|2751.17
#2026-01-30|2754.17
#2026-02-02|2733.91
#2026-02-03|2742.93
#2026-02-04|2773.38
#2026-02-05|2768.67
#2026-02-06|2791.46
#2026-02-09|2848.52
#2026-02-10|2853.44
#2026-02-11|2818.06
#2026-02-12|2816.25
#2026-02-13|2816.79
#2026-02-16|2817.28
#2026-02-17|2829.27
#2026-02-18|2858.19
#2026-02-19|2839.28
#2026-02-20|2853.22
#2026-02-23|2827.03
#2026-02-24|2832.30
#2026-02-25|2855.15
#2026-02-26|2852.96
#2026-02-27|2869.72
#2026-03-02|2788.92
#2026-03-03|2715.88
#2026-03-04|2753.33
#2026-03-05|2733.10
#2026-03-06|2716.88
#2026-03-09|2703.15
#2026-03-10|2735.46
#2026-03-11|2689.44
#2026-03-12|2678.90
#2026-03-13|2646.23
#2026-03-16|2651.78
#2026-03-17|2674.29
#2026-03-18|2643.76
#2026-03-19|2571.31
#2026-03-20|2565.92
#2026-03-23|2581.23
#2026-03-24|2595.34
#2026-03-25|2628.44
#2026-03-26|2618.00
#2026-03-27|2576.86
#2026-03-30|2587.49
#2026-03-31|2595.43
#2026-04-01|2669.67
#2026-04-02|2646.79