Table Data - NASDAQ AlphaDEX Switzerland Total Return Index
| Title | NASDAQ AlphaDEX Switzerland Total Return Index |
|---|---|
| Series ID | NASDAQNQDXCHT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXCHT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 983.73 |
| 2014-12-16 | 999.52 |
| 2014-12-17 | 992.66 |
| 2014-12-18 | 997.90 |
| 2014-12-19 | 1005.39 |
| 2014-12-22 | 1011.28 |
| 2014-12-23 | 1008.84 |
| 2014-12-24 | 1009.81 |
| 2014-12-25 | 1009.81 |
| 2014-12-26 | 1008.07 |
| 2014-12-29 | 1006.47 |
| 2014-12-30 | 1000.66 |
| 2014-12-31 | 995.52 |
| 2015-01-01 | 995.52 |
| 2015-01-02 | 990.04 |
| 2015-01-05 | 975.04 |
| 2015-01-06 | 970.02 |
| 2015-01-07 | 961.48 |
| 2015-01-08 | 977.49 |
| 2015-01-09 | 981.20 |
| 2015-01-12 | 984.21 |
| 2015-01-13 | 991.20 |
| 2015-01-14 | 982.32 |
| 2015-01-15 | 1004.77 |
| 2015-01-16 | 1008.63 |
| 2015-01-19 | 1007.09 |
| 2015-01-20 | 997.03 |
| 2015-01-21 | 996.52 |
| 2015-01-22 | 988.86 |
| 2015-01-23 | 992.93 |
| 2015-01-26 | 985.38 |
| 2015-01-27 | 981.58 |
| 2015-01-28 | 975.23 |
| 2015-01-29 | 972.49 |
| 2015-01-30 | 975.70 |
| 2015-02-02 | 980.45 |
| 2015-02-03 | 990.65 |
| 2015-02-04 | 1002.03 |
| 2015-02-05 | 1003.89 |
| 2015-02-06 | 1006.80 |
| 2015-02-09 | 1008.90 |
| 2015-02-10 | 1013.51 |
| 2015-02-11 | 1010.49 |
| 2015-02-12 | 1020.13 |
| 2015-02-13 | 1022.89 |
| 2015-02-16 | 1031.40 |
| 2015-02-17 | 1025.01 |
| 2015-02-18 | 1026.91 |
| 2015-02-19 | 1028.99 |
| 2015-02-20 | 1029.82 |
| 2015-02-23 | 1033.86 |
| 2015-02-24 | 1038.39 |
| 2015-02-25 | 1039.35 |
| 2015-02-26 | 1036.29 |
| 2015-02-27 | 1045.63 |
| 2015-03-02 | 1040.00 |
| 2015-03-03 | 1029.37 |
| 2015-03-04 | 1028.45 |
| 2015-03-05 | 1023.43 |
| 2015-03-06 | 1016.30 |
| 2015-03-09 | 1010.04 |
| 2015-03-10 | 987.71 |
| 2015-03-11 | 990.45 |
| 2015-03-12 | 993.63 |
| 2015-03-13 | 999.84 |
| 2015-03-16 | 1001.75 |
| 2015-03-17 | 1002.08 |
| 2015-03-18 | 1011.20 |
| 2015-03-19 | 1019.85 |
| 2015-03-20 | 1046.00 |
| 2015-03-23 | 1057.97 |
| 2015-03-24 | 1063.39 |
| 2015-03-25 | 1056.55 |
| 2015-03-26 | 1041.27 |
| 2015-03-27 | 1040.45 |
| 2015-03-30 | 1042.00 |
| 2015-03-31 | 1029.35 |
| 2015-04-01 | 1032.42 |
| 2015-04-02 | 1046.96 |
| 2015-04-03 | 1055.51 |
| 2015-04-06 | 1054.67 |
| 2015-04-07 | 1054.81 |
| 2015-04-08 | 1051.61 |
| 2015-04-09 | 1053.33 |
| 2015-04-10 | 1057.37 |
| 2015-04-13 | 1055.23 |
| 2015-04-14 | 1063.79 |
| 2015-04-15 | 1060.93 |
| 2015-04-16 | 1068.71 |
| 2015-04-17 | 1059.03 |
| 2015-04-20 | 1062.48 |
| 2015-04-21 | 1067.79 |
| 2015-04-22 | 1053.22 |
| 2015-04-23 | 1067.78 |
| 2015-04-24 | 1070.17 |
| 2015-04-27 | 1072.38 |
| 2015-04-28 | 1064.16 |
| 2015-04-29 | 1070.95 |
| 2015-04-30 | 1076.63 |
| 2015-05-01 | 1082.87 |
| 2015-05-04 | 1086.30 |
| 2015-05-05 | 1088.62 |
| 2015-05-06 | 1092.12 |
| 2015-05-07 | 1081.02 |
| 2015-05-08 | 1091.08 |
| 2015-05-11 | 1089.20 |
| 2015-05-12 | 1087.83 |
| 2015-05-13 | 1099.72 |
| 2015-05-14 | 1102.54 |
| 2015-05-15 | 1107.54 |
| 2015-05-18 | 1105.29 |
| 2015-05-19 | 1096.26 |
| 2015-05-20 | 1094.31 |
| 2015-05-21 | 1101.63 |
| 2015-05-22 | 1093.28 |
| 2015-05-25 | 1090.50 |
| 2015-05-26 | 1074.66 |
| 2015-05-27 | 1079.94 |
| 2015-05-28 | 1085.38 |
| 2015-05-29 | 1077.16 |
| 2015-06-01 | 1076.31 |
| 2015-06-02 | 1087.27 |
| 2015-06-03 | 1094.90 |
| 2015-06-04 | 1090.81 |
| 2015-06-05 | 1063.80 |
| 2015-06-08 | 1072.23 |
| 2015-06-09 | 1074.23 |
| 2015-06-10 | 1089.01 |
| 2015-06-11 | 1081.28 |
| 2015-06-12 | 1081.96 |
| 2015-06-15 | 1058.25 |
| 2015-06-16 | 1067.19 |
| 2015-06-17 | 1061.07 |
| 2015-06-18 | 1072.87 |
| 2015-06-19 | 1067.83 |
| 2015-06-22 | 1086.42 |
| 2015-06-23 | 1076.24 |
| 2015-06-24 | 1070.23 |
| 2015-06-25 | 1061.21 |
| 2015-06-26 | 1063.12 |
| 2015-06-29 | 1054.02 |
| 2015-06-30 | 1041.56 |
| 2015-07-01 | 1041.95 |
| 2015-07-02 | 1047.12 |
| 2015-07-03 | 1044.75 |
| 2015-07-06 | 1032.10 |
| 2015-07-07 | 1013.89 |
| 2015-07-08 | 1018.36 |
| 2015-07-09 | 1036.39 |
| 2015-07-10 | 1063.36 |
| 2015-07-13 | 1065.56 |
| 2015-07-14 | 1073.47 |
| 2015-07-15 | 1065.83 |
| 2015-07-16 | 1078.83 |
| 2015-07-17 | 1074.25 |
| 2015-07-20 | 1073.43 |
| 2015-07-21 | 1073.67 |
| 2015-07-22 | 1061.71 |
| 2015-07-23 | 1071.70 |
| 2015-07-24 | 1064.60 |
| 2015-07-27 | 1052.71 |
| 2015-07-28 | 1056.40 |
| 2015-07-29 | 1070.80 |
| 2015-07-30 | 1062.67 |
| 2015-07-31 | 1077.36 |
| 2015-08-03 | 1078.08 |
| 2015-08-04 | 1072.73 |
| 2015-08-05 | 1071.98 |
| 2015-08-06 | 1063.63 |
| 2015-08-07 | 1056.34 |
| 2015-08-10 | 1060.26 |
| 2015-08-11 | 1058.72 |
| 2015-08-12 | 1049.72 |
| 2015-08-13 | 1053.65 |
| 2015-08-14 | 1055.56 |
| 2015-08-17 | 1058.09 |
| 2015-08-18 | 1053.86 |
| 2015-08-19 | 1045.64 |
| 2015-08-20 | 1037.25 |
| 2015-08-21 | 1020.80 |
| 2015-08-24 | 1002.05 |
| 2015-08-25 | 1025.84 |
| 2015-08-26 | 1016.05 |
| 2015-08-27 | 1019.68 |
| 2015-08-28 | 1020.73 |
| 2015-08-31 | 1018.63 |
| 2015-09-01 | 1004.72 |
| 2015-09-02 | 999.80 |
| 2015-09-03 | 1008.14 |
| 2015-09-04 | 993.11 |
| 2015-09-07 | 994.30 |
| 2015-09-08 | 1000.35 |
| 2015-09-09 | 1010.92 |
| 2015-09-10 | 1008.48 |
| 2015-09-11 | 1006.01 |
| 2015-09-14 | 1007.00 |
| 2015-09-15 | 1010.68 |
| 2015-09-16 | 1022.64 |
| 2015-09-17 | 1023.25 |
| 2015-09-18 | 1021.68 |
| 2015-09-21 | 1014.07 |
| 2015-09-22 | 986.44 |
| 2015-09-23 | 978.66 |
| 2015-09-24 | 968.88 |
| 2015-09-25 | 976.16 |
| 2015-09-28 | 963.64 |
| 2015-09-29 | 957.19 |
| 2015-09-30 | 969.31 |
| 2015-10-01 | 974.20 |
| 2015-10-02 | 979.77 |
| 2015-10-05 | 999.12 |
| 2015-10-06 | 1018.70 |
| 2015-10-07 | 1007.12 |
| 2015-10-08 | 1018.14 |
| 2015-10-09 | 1028.73 |
| 2015-10-12 | 1031.45 |
| 2015-10-13 | 1023.66 |
| 2015-10-14 | 1023.47 |
| 2015-10-15 | 1030.78 |
| 2015-10-16 | 1038.91 |
| 2015-10-19 | 1030.46 |
| 2015-10-20 | 1034.69 |
| 2015-10-21 | 1033.78 |
| 2015-10-22 | 1036.47 |
| 2015-10-23 | 1048.89 |
| 2015-10-26 | 1041.69 |
| 2015-10-27 | 1030.74 |
| 2015-10-28 | 1038.66 |
| 2015-10-29 | 1033.29 |
| 2015-10-30 | 1038.31 |
| 2015-11-02 | 1050.05 |
| 2015-11-03 | 1044.05 |
| 2015-11-04 | 1039.16 |
| 2015-11-05 | 1033.53 |
| 2015-11-06 | 1027.73 |
| 2015-11-09 | 1017.77 |
| 2015-11-10 | 1012.58 |
| 2015-11-11 | 1024.90 |
| 2015-11-12 | 1015.92 |
| 2015-11-13 | 1006.01 |
| 2015-11-16 | 1007.10 |
| 2015-11-17 | 1020.02 |
| 2015-11-18 | 1018.82 |
| 2015-11-19 | 1026.24 |
| 2015-11-20 | 1025.65 |
| 2015-11-23 | 1018.58 |
| 2015-11-24 | 1007.60 |
| 2015-11-25 | 1014.51 |
| 2015-11-26 | 1015.88 |
| 2015-11-27 | 1012.44 |
| 2015-11-30 | 1019.22 |
| 2015-12-01 | 1021.30 |
| 2015-12-02 | 1022.55 |
| 2015-12-03 | 1038.64 |
| 2015-12-04 | 1038.32 |
| 2015-12-07 | 1044.24 |
| 2015-12-08 | 1035.37 |
| 2015-12-09 | 1033.76 |
| 2015-12-10 | 1032.08 |
| 2015-12-11 | 1019.31 |
| 2015-12-14 | 1011.20 |
| 2015-12-15 | 1025.56 |
| 2015-12-16 | 1034.86 |
| 2015-12-17 | 1034.16 |
| 2015-12-18 | 1026.09 |
| 2015-12-21 | 1022.43 |
| 2015-12-22 | 1027.51 |
| 2015-12-23 | 1039.08 |
| 2015-12-24 | 1045.44 |
| 2015-12-25 | 1045.44 |
| 2015-12-28 | 1049.16 |
| 2015-12-29 | 1059.25 |
| 2015-12-30 | 1059.56 |
| 2015-12-31 | 1048.19 |
| 2016-01-01 | 1048.19 |
| 2016-01-04 | 1024.01 |
| 2016-01-05 | 1019.36 |
| 2016-01-06 | 1012.18 |
| 2016-01-07 | 995.20 |
| 2016-01-08 | 984.29 |
| 2016-01-11 | 974.63 |
| 2016-01-12 | 982.95 |
| 2016-01-13 | 984.89 |
| 2016-01-14 | 967.31 |
| 2016-01-15 | 951.19 |
| 2016-01-18 | 939.72 |
| 2016-01-19 | 961.39 |
| 2016-01-20 | 934.68 |
| 2016-01-21 | 931.53 |
| 2016-01-22 | 952.34 |
| 2016-01-25 | 951.06 |
| 2016-01-26 | 957.49 |
| 2016-01-27 | 966.65 |
| 2016-01-28 | 963.93 |
| 2016-01-29 | 971.76 |
| 2016-02-01 | 976.76 |
| 2016-02-02 | 959.91 |
| 2016-02-03 | 964.86 |
| 2016-02-04 | 965.09 |
| 2016-02-05 | 965.29 |
| 2016-02-08 | 933.27 |
| 2016-02-09 | 925.10 |
| 2016-02-10 | 934.23 |
| 2016-02-11 | 914.14 |
| 2016-02-12 | 929.56 |
| 2016-02-15 | 947.58 |
| 2016-02-16 | 946.00 |
| 2016-02-17 | 964.57 |
| 2016-02-18 | 968.06 |
| 2016-02-19 | 964.37 |
| 2016-02-22 | 970.56 |
| 2016-02-23 | 966.69 |
| 2016-02-24 | 955.16 |
| 2016-02-25 | 974.74 |
| 2016-02-26 | 978.25 |
| 2016-02-29 | 983.16 |
| 2016-03-01 | 996.38 |
| 2016-03-02 | 995.43 |
| 2016-03-03 | 1005.11 |
| 2016-03-04 | 1016.58 |
| 2016-03-07 | 1015.90 |
| 2016-03-08 | 1013.24 |
| 2016-03-09 | 1008.78 |
| 2016-03-10 | 1004.96 |
| 2016-03-11 | 1025.97 |
| 2016-03-14 | 1027.45 |
| 2016-03-15 | 1015.58 |
| 2016-03-16 | 1014.67 |
| 2016-03-17 | 1040.56 |
| 2016-03-18 | 1039.74 |
| 2016-03-21 | 1038.05 |
| 2016-03-22 | 1034.26 |
| 2016-03-23 | 1033.43 |
| 2016-03-24 | 1016.96 |
| 2016-03-25 | 1016.96 |
| 2016-03-28 | 1020.78 |
| 2016-03-29 | 1019.71 |
| 2016-03-30 | 1050.74 |
| 2016-03-31 | 1056.33 |
| 2016-04-01 | 1045.29 |
| 2016-04-04 | 1051.34 |
| 2016-04-05 | 1045.32 |
| 2016-04-06 | 1052.33 |
| 2016-04-07 | 1050.45 |
| 2016-04-08 | 1060.81 |
| 2016-04-11 | 1063.98 |
| 2016-04-12 | 1062.40 |
| 2016-04-13 | 1072.57 |
| 2016-04-14 | 1075.46 |
| 2016-04-15 | 1072.87 |
| 2016-04-18 | 1079.23 |
| 2016-04-19 | 1095.59 |
| 2016-04-20 | 1088.88 |
| 2016-04-21 | 1068.76 |
| 2016-04-22 | 1062.38 |
| 2016-04-25 | 1060.93 |
| 2016-04-26 | 1065.15 |
| 2016-04-27 | 1067.55 |
| 2016-04-28 | 1069.95 |
| 2016-04-29 | 1071.73 |
| 2016-05-02 | 1079.27 |
| 2016-05-03 | 1071.57 |
| 2016-05-04 | 1058.45 |
| 2016-05-05 | 1046.75 |
| 2016-05-06 | 1048.29 |
| 2016-05-09 | 1051.98 |
| 2016-05-10 | 1059.60 |
| 2016-05-11 | 1058.06 |
| 2016-05-12 | 1057.72 |
| 2016-05-13 | 1053.78 |
| 2016-05-16 | 1052.97 |
| 2016-05-17 | 1053.87 |
| 2016-05-18 | 1048.94 |
| 2016-05-19 | 1036.10 |
| 2016-05-20 | 1044.27 |
| 2016-05-23 | 1049.17 |
| 2016-05-24 | 1055.40 |
| 2016-05-25 | 1059.44 |
| 2016-05-26 | 1069.19 |
| 2016-05-27 | 1064.51 |
| 2016-05-30 | 1066.90 |
| 2016-05-31 | 1062.98 |
| 2016-06-01 | 1066.43 |
| 2016-06-02 | 1061.92 |
| 2016-06-03 | 1072.14 |
| 2016-06-06 | 1083.74 |
| 2016-06-07 | 1095.26 |
| 2016-06-08 | 1095.25 |
| 2016-06-09 | 1081.39 |
| 2016-06-10 | 1063.90 |
| 2016-06-13 | 1038.45 |
| 2016-06-14 | 1020.50 |
| 2016-06-15 | 1031.05 |
| 2016-06-16 | 1012.39 |
| 2016-06-17 | 1033.59 |
| 2016-06-20 | 1064.83 |
| 2016-06-21 | 1067.10 |
| 2016-06-22 | 1067.37 |
| 2016-06-23 | 1081.33 |
| 2016-06-24 | 1027.00 |
| 2016-06-27 | 969.59 |
| 2016-06-28 | 992.90 |
| 2016-06-29 | 1019.07 |
| 2016-06-30 | 1032.59 |
| 2016-07-01 | 1047.89 |
| 2016-07-04 | 1043.44 |
| 2016-07-05 | 1017.39 |
| 2016-07-06 | 997.12 |
| 2016-07-07 | 1010.41 |
| 2016-07-08 | 1015.50 |
| 2016-07-11 | 1037.18 |
| 2016-07-12 | 1037.27 |
| 2016-07-13 | 1043.79 |
| 2016-07-14 | 1049.71 |
| 2016-07-15 | 1038.04 |
| 2016-07-18 | 1043.17 |
| 2016-07-19 | 1037.58 |
| 2016-07-20 | 1047.94 |
| 2016-07-21 | 1038.42 |
| 2016-07-22 | 1040.31 |
| 2016-07-25 | 1043.73 |
| 2016-07-26 | 1036.91 |
| 2016-07-27 | 1042.65 |
| 2016-07-28 | 1047.90 |
| 2016-07-29 | 1067.96 |
| 2016-08-01 | 1067.57 |
| 2016-08-02 | 1059.39 |
| 2016-08-03 | 1049.60 |
| 2016-08-04 | 1057.26 |
| 2016-08-05 | 1058.05 |
| 2016-08-08 | 1059.39 |
| 2016-08-09 | 1073.77 |
| 2016-08-10 | 1082.10 |
| 2016-08-11 | 1098.99 |
| 2016-08-12 | 1097.10 |
| 2016-08-15 | 1099.28 |
| 2016-08-16 | 1101.12 |
| 2016-08-17 | 1092.44 |
| 2016-08-18 | 1104.74 |
| 2016-08-19 | 1095.54 |
| 2016-08-22 | 1094.53 |
| 2016-08-23 | 1101.80 |
| 2016-08-24 | 1094.39 |
| 2016-08-25 | 1092.18 |
| 2016-08-26 | 1097.52 |
| 2016-08-29 | 1083.44 |
| 2016-08-30 | 1083.97 |
| 2016-08-31 | 1078.25 |
| 2016-09-01 | 1080.17 |
| 2016-09-02 | 1091.17 |
| 2016-09-05 | 1096.37 |
| 2016-09-06 | 1102.07 |
| 2016-09-07 | 1106.76 |
| 2016-09-08 | 1107.47 |
| 2016-09-09 | 1088.49 |
| 2016-09-12 | 1084.08 |
| 2016-09-13 | 1084.30 |
| 2016-09-14 | 1084.62 |
| 2016-09-15 | 1091.24 |
| 2016-09-16 | 1077.09 |
| 2016-09-19 | 1086.07 |
| 2016-09-20 | 1088.94 |
| 2016-09-21 | 1093.78 |
| 2016-09-22 | 1118.02 |
| 2016-09-23 | 1112.15 |
| 2016-09-26 | 1106.58 |
| 2016-09-27 | 1098.93 |
| 2016-09-28 | 1105.75 |
| 2016-09-29 | 1107.58 |
| 2016-09-30 | 1108.38 |
| 2016-10-03 | 1109.09 |
| 2016-10-04 | 1104.68 |
| 2016-10-05 | 1105.23 |
| 2016-10-06 | 1098.91 |
| 2016-10-07 | 1093.26 |
| 2016-10-10 | 1097.19 |
| 2016-10-11 | 1088.34 |
| 2016-10-12 | 1079.80 |
| 2016-10-13 | 1077.01 |
| 2016-10-14 | 1089.00 |
| 2016-10-17 | 1075.49 |
| 2016-10-18 | 1083.12 |
| 2016-10-19 | 1092.01 |
| 2016-10-20 | 1083.17 |
| 2016-10-21 | 1079.51 |
| 2016-10-24 | 1077.67 |
| 2016-10-25 | 1074.48 |
| 2016-10-26 | 1079.66 |
| 2016-10-27 | 1076.08 |
| 2016-10-28 | 1072.32 |
| 2016-10-31 | 1073.51 |
| 2016-11-01 | 1077.60 |
| 2016-11-02 | 1071.57 |
| 2016-11-03 | 1067.84 |
| 2016-11-04 | 1065.94 |
| 2016-11-07 | 1075.61 |
| 2016-11-08 | 1080.53 |
| 2016-11-09 | 1082.56 |
| 2016-11-10 | 1076.83 |
| 2016-11-11 | 1067.33 |
| 2016-11-14 | 1058.71 |
| 2016-11-15 | 1064.54 |
| 2016-11-16 | 1064.07 |
| 2016-11-17 | 1073.80 |
| 2016-11-18 | 1067.65 |
| 2016-11-21 | 1066.35 |
| 2016-11-22 | 1058.75 |
| 2016-11-23 | 1052.17 |
| 2016-11-24 | 1060.18 |
| 2016-11-25 | 1073.48 |
| 2016-11-28 | 1068.59 |
| 2016-11-29 | 1077.93 |
| 2016-11-30 | 1072.97 |
| 2016-12-01 | 1070.04 |
| 2016-12-02 | 1069.76 |
| 2016-12-05 | 1080.93 |
| 2016-12-06 | 1088.38 |
| 2016-12-07 | 1090.43 |
| 2016-12-08 | 1078.70 |
| 2016-12-09 | 1083.11 |
| 2016-12-12 | 1077.90 |
| 2016-12-13 | 1091.99 |
| 2016-12-14 | 1087.07 |
| 2016-12-15 | 1067.32 |
| 2016-12-16 | 1076.94 |
| 2016-12-19 | 1082.57 |
| 2016-12-20 | 1076.92 |
| 2016-12-21 | 1082.59 |
| 2016-12-22 | 1085.87 |
| 2016-12-23 | 1087.40 |
| 2016-12-26 | 1087.40 |
| 2016-12-27 | 1089.85 |
| 2016-12-28 | 1089.43 |
| 2016-12-29 | 1095.44 |
| 2016-12-30 | 1102.85 |
| 2017-01-02 | 1102.85 |
| 2017-01-03 | 1096.43 |
| 2017-01-04 | 1105.88 |
| 2017-01-05 | 1121.77 |
| 2017-01-06 | 1121.83 |
| 2017-01-09 | 1116.22 |
| 2017-01-10 | 1121.89 |
| 2017-01-11 | 1112.06 |
| 2017-01-12 | 1131.98 |
| 2017-01-13 | 1137.81 |
| 2017-01-16 | 1128.98 |
| 2017-01-17 | 1133.91 |
| 2017-01-18 | 1135.29 |
| 2017-01-19 | 1128.58 |
| 2017-01-20 | 1132.58 |
| 2017-01-23 | 1135.34 |
| 2017-01-24 | 1128.12 |
| 2017-01-25 | 1148.71 |
| 2017-01-26 | 1147.52 |
| 2017-01-27 | 1147.29 |
| 2017-01-30 | 1138.59 |
| 2017-01-31 | 1147.44 |
| 2017-02-01 | 1149.68 |
| 2017-02-02 | 1154.06 |
| 2017-02-03 | 1158.03 |
| 2017-02-06 | 1154.42 |
| 2017-02-07 | 1154.68 |
| 2017-02-08 | 1157.72 |
| 2017-02-09 | 1154.66 |
| 2017-02-10 | 1154.72 |
| 2017-02-13 | 1157.52 |
| 2017-02-14 | 1156.57 |
| 2017-02-15 | 1158.22 |
| 2017-02-16 | 1168.92 |
| 2017-02-17 | 1164.18 |
| 2017-02-20 | 1171.35 |
| 2017-02-21 | 1168.03 |
| 2017-02-22 | 1164.59 |
| 2017-02-23 | 1169.28 |
| 2017-02-24 | 1159.27 |
| 2017-02-27 | 1166.60 |
| 2017-02-28 | 1175.09 |
| 2017-03-01 | 1177.77 |
| 2017-03-02 | 1174.12 |
| 2017-03-03 | 1175.76 |
| 2017-03-06 | 1173.95 |
| 2017-03-07 | 1175.97 |
| 2017-03-08 | 1173.87 |
| 2017-03-09 | 1176.31 |
| 2017-03-10 | 1183.83 |
| 2017-03-13 | 1190.60 |
| 2017-03-14 | 1185.66 |
| 2017-03-15 | 1189.89 |
| 2017-03-16 | 1210.06 |
| 2017-03-17 | 1209.11 |
| 2017-03-20 | 1212.28 |
| 2017-03-21 | 1205.53 |
| 2017-03-22 | 1201.99 |
| 2017-03-23 | 1210.92 |
| 2017-03-24 | 1210.25 |
| 2017-03-27 | 1213.00 |
| 2017-03-28 | 1217.70 |
| 2017-03-29 | 1205.71 |
| 2017-03-30 | 1215.98 |
| 2017-03-31 | 1211.64 |
| 2017-04-03 | 1205.58 |
| 2017-04-04 | 1208.62 |
| 2017-04-05 | 1205.83 |
| 2017-04-06 | 1205.97 |
| 2017-04-07 | 1204.50 |
| 2017-04-10 | 1206.85 |
| 2017-04-11 | 1210.18 |
| 2017-04-12 | 1219.03 |
| 2017-04-13 | 1216.65 |
| 2017-04-14 | 1216.65 |
| 2017-04-17 | 1220.48 |
| 2017-04-18 | 1213.07 |
| 2017-04-19 | 1218.96 |
| 2017-04-20 | 1227.61 |
| 2017-04-21 | 1221.61 |
| 2017-04-24 | 1245.04 |
| 2017-04-25 | 1263.01 |
| 2017-04-26 | 1271.03 |
| 2017-04-27 | 1277.93 |
| 2017-04-28 | 1279.87 |
| 2017-05-01 | 1281.80 |
| 2017-05-02 | 1297.55 |
| 2017-05-03 | 1296.63 |
| 2017-05-04 | 1304.91 |
| 2017-05-05 | 1315.25 |
| 2017-05-08 | 1304.01 |
| 2017-05-09 | 1303.67 |
| 2017-05-10 | 1301.65 |
| 2017-05-11 | 1297.29 |
| 2017-05-12 | 1311.50 |
| 2017-05-15 | 1326.01 |
| 2017-05-16 | 1342.00 |
| 2017-05-17 | 1322.71 |
| 2017-05-18 | 1315.98 |
| 2017-05-19 | 1339.03 |
| 2017-05-22 | 1351.54 |
| 2017-05-23 | 1354.88 |
| 2017-05-24 | 1347.02 |
| 2017-05-25 | 1353.26 |
| 2017-05-26 | 1356.80 |
| 2017-05-29 | 1352.10 |
| 2017-05-30 | 1349.01 |
| 2017-05-31 | 1355.80 |
| 2017-06-01 | 1359.66 |
| 2017-06-02 | 1370.19 |
| 2017-06-05 | 1369.12 |
| 2017-06-06 | 1362.96 |
| 2017-06-07 | 1362.46 |
| 2017-06-08 | 1352.72 |
| 2017-06-09 | 1356.62 |
| 2017-06-12 | 1336.33 |
| 2017-06-13 | 1350.47 |
| 2017-06-14 | 1356.61 |
| 2017-06-15 | 1334.92 |
| 2017-06-16 | 1357.35 |
| 2017-06-19 | 1365.08 |
| 2017-06-20 | 1355.02 |
| 2017-06-21 | 1353.52 |
| 2017-06-22 | 1354.35 |
| 2017-06-23 | 1354.36 |
| 2017-06-26 | 1353.87 |
| 2017-06-27 | 1351.21 |
| 2017-06-28 | 1353.48 |
| 2017-06-29 | 1340.87 |
| 2017-06-30 | 1345.60 |
| 2017-07-03 | 1351.52 |
| 2017-07-04 | 1343.70 |
| 2017-07-05 | 1348.21 |
| 2017-07-06 | 1339.22 |
| 2017-07-07 | 1345.03 |
| 2017-07-10 | 1349.55 |
| 2017-07-11 | 1337.10 |
| 2017-07-12 | 1359.07 |
| 2017-07-13 | 1357.19 |
| 2017-07-14 | 1364.06 |
| 2017-07-17 | 1372.61 |
| 2017-07-18 | 1378.24 |
| 2017-07-19 | 1388.40 |
| 2017-07-20 | 1394.99 |
| 2017-07-21 | 1384.51 |
| 2017-07-24 | 1380.97 |
| 2017-07-25 | 1378.64 |
| 2017-07-26 | 1381.42 |
| 2017-07-27 | 1378.42 |
| 2017-07-28 | 1368.33 |
| 2017-07-31 | 1382.50 |
| 2017-08-01 | 1381.28 |
| 2017-08-02 | 1391.37 |
| 2017-08-03 | 1394.41 |
| 2017-08-04 | 1393.97 |
| 2017-08-07 | 1395.54 |
| 2017-08-08 | 1388.10 |
| 2017-08-09 | 1386.40 |
| 2017-08-10 | 1369.18 |
| 2017-08-11 | 1360.59 |
| 2017-08-14 | 1373.56 |
| 2017-08-15 | 1368.89 |
| 2017-08-16 | 1371.61 |
| 2017-08-17 | 1389.26 |
| 2017-08-18 | 1382.17 |
| 2017-08-21 | 1383.33 |
| 2017-08-22 | 1387.97 |
| 2017-08-23 | 1387.44 |
| 2017-08-24 | 1392.32 |
| 2017-08-25 | 1394.30 |
| 2017-08-28 | 1389.61 |
| 2017-08-29 | 1384.71 |
| 2017-08-30 | 1380.05 |
| 2017-08-31 | 1384.44 |
| 2017-09-01 | 1388.59 |
| 2017-09-04 | 1388.33 |
| 2017-09-05 | 1385.91 |
| 2017-09-06 | 1383.67 |
| 2017-09-07 | 1394.68 |
| 2017-09-08 | 1406.94 |
| 2017-09-11 | 1421.05 |
| 2017-09-12 | 1419.96 |
| 2017-09-13 | 1414.12 |
| 2017-09-14 | 1412.18 |
| 2017-09-15 | 1414.98 |
| 2017-09-18 | 1420.80 |
| 2017-09-19 | 1423.07 |
| 2017-09-20 | 1423.11 |
| 2017-09-21 | 1406.37 |
| 2017-09-22 | 1415.65 |
| 2017-09-25 | 1410.87 |
| 2017-09-26 | 1394.33 |
| 2017-09-27 | 1386.67 |
| 2017-09-28 | 1401.99 |
| 2017-09-29 | 1417.91 |
| 2017-10-02 | 1416.20 |
| 2017-10-03 | 1424.02 |
| 2017-10-04 | 1425.86 |
| 2017-10-05 | 1420.96 |
| 2017-10-06 | 1412.08 |
| 2017-10-09 | 1417.01 |
| 2017-10-10 | 1430.99 |
| 2017-10-11 | 1433.15 |
| 2017-10-12 | 1435.12 |
| 2017-10-13 | 1440.83 |
| 2017-10-16 | 1430.33 |
| 2017-10-17 | 1417.72 |
| 2017-10-18 | 1421.51 |
| 2017-10-19 | 1421.92 |
| 2017-10-20 | 1416.03 |
| 2017-10-23 | 1419.78 |
| 2017-10-24 | 1407.81 |
| 2017-10-25 | 1408.55 |
| 2017-10-26 | 1423.83 |
| 2017-10-27 | 1417.29 |
| 2017-10-30 | 1418.03 |
| 2017-10-31 | 1424.13 |
| 2017-11-01 | 1423.71 |
| 2017-11-02 | 1424.49 |
| 2017-11-03 | 1430.04 |
| 2017-11-06 | 1426.61 |
| 2017-11-07 | 1425.72 |
| 2017-11-08 | 1427.73 |
| 2017-11-09 | 1410.37 |
| 2017-11-10 | 1413.29 |
| 2017-11-13 | 1402.12 |
| 2017-11-14 | 1408.35 |
| 2017-11-15 | 1400.22 |
| 2017-11-16 | 1409.92 |
| 2017-11-17 | 1411.50 |
| 2017-11-20 | 1427.11 |
| 2017-11-21 | 1432.23 |
| 2017-11-22 | 1434.02 |
| 2017-11-23 | 1437.11 |
| 2017-11-24 | 1442.10 |
| 2017-11-27 | 1430.30 |
| 2017-11-28 | 1433.59 |
| 2017-11-29 | 1427.25 |
| 2017-11-30 | 1437.14 |
| 2017-12-01 | 1423.02 |
| 2017-12-04 | 1432.58 |
| 2017-12-05 | 1424.73 |
| 2017-12-06 | 1421.82 |
| 2017-12-07 | 1419.07 |
| 2017-12-08 | 1425.70 |
| 2017-12-11 | 1425.13 |
| 2017-12-12 | 1424.21 |
| 2017-12-13 | 1432.51 |
| 2017-12-14 | 1433.03 |
| 2017-12-15 | 1431.17 |
| 2017-12-18 | 1451.11 |
| 2017-12-19 | 1442.78 |
| 2017-12-20 | 1441.33 |
| 2017-12-21 | 1443.82 |
| 2017-12-22 | 1441.23 |
| 2017-12-25 | 1441.23 |
| 2017-12-26 | 1441.52 |
| 2017-12-27 | 1453.93 |
| 2017-12-28 | 1464.85 |
| 2017-12-29 | 1463.37 |
| 2018-01-01 | 1463.37 |
| 2018-01-02 | 1466.84 |
| 2018-01-03 | 1479.45 |
| 2018-01-04 | 1493.98 |
| 2018-01-05 | 1505.56 |
| 2018-01-08 | 1504.98 |
| 2018-01-09 | 1507.44 |
| 2018-01-10 | 1504.55 |
| 2018-01-11 | 1510.09 |
| 2018-01-12 | 1518.08 |
| 2018-01-15 | 1532.24 |
| 2018-01-16 | 1531.72 |
| 2018-01-17 | 1536.02 |
| 2018-01-18 | 1534.01 |
| 2018-01-19 | 1544.82 |
| 2018-01-22 | 1545.38 |
| 2018-01-23 | 1550.30 |
| 2018-01-24 | 1562.05 |
| 2018-01-25 | 1571.64 |
| 2018-01-26 | 1570.94 |
| 2018-01-29 | 1557.36 |
| 2018-01-30 | 1548.06 |
| 2018-01-31 | 1554.77 |
| 2018-02-01 | 1559.17 |
| 2018-02-02 | 1534.72 |
| 2018-02-05 | 1502.15 |
| 2018-02-06 | 1459.58 |
| 2018-02-07 | 1482.98 |
| 2018-02-08 | 1453.60 |
| 2018-02-09 | 1437.44 |
| 2018-02-12 | 1462.14 |
| 2018-02-13 | 1462.39 |
| 2018-02-14 | 1482.27 |
| 2018-02-15 | 1510.30 |
| 2018-02-16 | 1523.26 |
| 2018-02-19 | 1503.49 |
| 2018-02-20 | 1499.63 |
| 2018-02-21 | 1502.88 |
| 2018-02-22 | 1498.95 |
| 2018-02-23 | 1496.65 |
| 2018-02-26 | 1506.82 |
| 2018-02-27 | 1500.86 |
| 2018-02-28 | 1479.70 |
| 2018-03-01 | 1448.15 |
| 2018-03-02 | 1434.95 |
| 2018-03-05 | 1462.49 |
| 2018-03-06 | 1475.94 |
| 2018-03-07 | 1470.81 |
| 2018-03-08 | 1476.92 |
| 2018-03-09 | 1486.62 |
| 2018-03-12 | 1492.41 |
| 2018-03-13 | 1488.52 |
| 2018-03-14 | 1480.35 |
| 2018-03-15 | 1486.84 |
| 2018-03-16 | 1476.19 |
| 2018-03-19 | 1474.72 |
| 2018-03-20 | 1470.91 |
| 2018-03-21 | 1461.91 |
| 2018-03-22 | 1446.71 |
| 2018-03-23 | 1442.44 |
| 2018-03-26 | 1439.12 |
| 2018-03-27 | 1452.88 |
| 2018-03-28 | 1450.45 |
| 2018-03-29 | 1450.00 |
| 2018-03-30 | 1450.00 |
| 2018-04-02 | 1454.02 |
| 2018-04-03 | 1430.84 |
| 2018-04-04 | 1413.00 |
| 2018-04-05 | 1436.54 |
| 2018-04-06 | 1435.00 |
| 2018-04-09 | 1436.19 |
| 2018-04-10 | 1450.76 |
| 2018-04-11 | 1436.54 |
| 2018-04-12 | 1447.26 |
| 2018-04-13 | 1444.24 |
| 2018-04-16 | 1448.69 |
| 2018-04-17 | 1460.40 |
| 2018-04-18 | 1467.01 |
| 2018-04-19 | 1465.12 |
| 2018-04-20 | 1460.56 |
| 2018-04-23 | 1466.32 |
| 2018-04-24 | 1458.59 |
| 2018-04-25 | 1442.47 |
| 2018-04-26 | 1457.91 |
| 2018-04-27 | 1458.47 |
| 2018-04-30 | 1456.05 |
| 2018-05-01 | 1447.28 |
| 2018-05-02 | 1452.60 |
| 2018-05-03 | 1444.78 |
| 2018-05-04 | 1447.15 |
| 2018-05-07 | 1459.23 |
| 2018-05-08 | 1462.90 |
| 2018-05-09 | 1464.18 |
| 2018-05-10 | 1464.70 |
| 2018-05-11 | 1481.93 |
| 2018-05-14 | 1482.63 |
| 2018-05-15 | 1480.97 |
| 2018-05-16 | 1475.87 |
| 2018-05-17 | 1481.33 |
| 2018-05-18 | 1480.63 |
| 2018-05-21 | 1481.45 |
| 2018-05-22 | 1489.61 |
| 2018-05-23 | 1464.57 |
| 2018-05-24 | 1460.90 |
| 2018-05-25 | 1465.62 |
| 2018-05-28 | 1467.15 |
| 2018-05-29 | 1440.73 |
| 2018-05-30 | 1442.54 |
| 2018-05-31 | 1443.98 |
| 2018-06-01 | 1458.47 |
| 2018-06-04 | 1466.04 |
| 2018-06-05 | 1461.08 |
| 2018-06-06 | 1468.43 |
| 2018-06-07 | 1475.59 |
| 2018-06-08 | 1464.98 |
| 2018-06-11 | 1483.12 |
| 2018-06-12 | 1489.08 |
| 2018-06-13 | 1496.84 |
| 2018-06-14 | 1496.01 |
| 2018-06-15 | 1478.52 |
| 2018-06-18 | 1463.16 |
| 2018-06-19 | 1440.82 |
| 2018-06-20 | 1441.94 |
| 2018-06-21 | 1431.22 |
| 2018-06-22 | 1455.47 |
| 2018-06-25 | 1433.35 |
| 2018-06-26 | 1433.14 |
| 2018-06-27 | 1432.71 |
| 2018-06-28 | 1409.88 |
| 2018-06-29 | 1437.74 |
| 2018-07-02 | 1417.51 |
| 2018-07-03 | 1429.46 |
| 2018-07-04 | 1428.64 |
| 2018-07-05 | 1438.51 |
| 2018-07-06 | 1447.46 |
| 2018-07-09 | 1458.68 |
| 2018-07-10 | 1457.92 |
| 2018-07-11 | 1446.06 |
| 2018-07-12 | 1449.33 |
| 2018-07-13 | 1448.33 |
| 2018-07-16 | 1455.76 |
| 2018-07-17 | 1455.87 |
| 2018-07-18 | 1458.20 |
| 2018-07-19 | 1445.84 |
| 2018-07-20 | 1460.67 |
| 2018-07-23 | 1460.07 |
| 2018-07-24 | 1467.17 |
| 2018-07-25 | 1468.65 |
| 2018-07-26 | 1479.01 |
| 2018-07-27 | 1482.22 |
| 2018-07-30 | 1486.62 |
| 2018-07-31 | 1477.02 |
| 2018-08-01 | 1472.86 |
| 2018-08-02 | 1467.89 |
| 2018-08-03 | 1474.27 |
| 2018-08-06 | 1471.81 |
| 2018-08-07 | 1482.50 |
| 2018-08-08 | 1481.79 |
| 2018-08-09 | 1490.37 |
| 2018-08-10 | 1468.47 |
| 2018-08-13 | 1461.40 |
| 2018-08-14 | 1464.16 |
| 2018-08-15 | 1440.58 |
| 2018-08-16 | 1450.77 |
| 2018-08-17 | 1444.79 |
| 2018-08-20 | 1457.55 |
| 2018-08-21 | 1473.15 |
| 2018-08-22 | 1483.83 |
| 2018-08-23 | 1490.81 |
| 2018-08-24 | 1492.91 |
| 2018-08-27 | 1505.19 |
| 2018-08-28 | 1508.74 |
| 2018-08-29 | 1508.19 |
| 2018-08-30 | 1505.31 |
| 2018-08-31 | 1502.33 |
| 2018-09-03 | 1502.17 |
| 2018-09-04 | 1479.19 |
| 2018-09-05 | 1459.59 |
| 2018-09-06 | 1459.64 |
| 2018-09-07 | 1459.75 |
| 2018-09-10 | 1463.21 |
| 2018-09-11 | 1462.05 |
| 2018-09-12 | 1468.04 |
| 2018-09-13 | 1470.36 |
| 2018-09-14 | 1481.05 |
| 2018-09-17 | 1481.64 |
| 2018-09-18 | 1482.08 |
| 2018-09-19 | 1468.03 |
| 2018-09-20 | 1484.86 |
| 2018-09-21 | 1486.20 |
| 2018-09-24 | 1478.15 |
| 2018-09-25 | 1476.54 |
| 2018-09-26 | 1479.08 |
| 2018-09-27 | 1466.99 |
| 2018-09-28 | 1457.89 |
| 2018-10-01 | 1455.37 |
| 2018-10-02 | 1443.69 |
| 2018-10-03 | 1441.63 |
| 2018-10-04 | 1416.13 |
| 2018-10-05 | 1398.44 |
| 2018-10-08 | 1371.69 |
| 2018-10-09 | 1370.87 |
| 2018-10-10 | 1346.07 |
| 2018-10-11 | 1322.28 |
| 2018-10-12 | 1321.35 |
#2018-10-15|1322.45
#2018-10-16|1342.86
#2018-10-17|1341.01
#2018-10-18|1336.97
#2018-10-19|1326.71
#2018-10-22|1321.22
#2018-10-23|1288.77
#2018-10-24|1274.80
#2018-10-25|1278.28
#2018-10-26|1280.43
#2018-10-29|1301.31
#2018-10-30|1310.28
#2018-10-31|1336.03
#2018-11-01|1342.37
#2018-11-02|1351.61
#2018-11-05|1335.16
#2018-11-06|1337.21
#2018-11-07|1352.68
#2018-11-08|1345.47
#2018-11-09|1337.66
#2018-11-12|1304.12
#2018-11-13|1311.09
#2018-11-14|1303.35
#2018-11-15|1290.87
#2018-11-16|1294.94
#2018-11-19|1285.95
#2018-11-20|1272.23
#2018-11-21|1281.74
#2018-11-22|1278.63
#2018-11-23|1282.23
#2018-11-26|1298.34
#2018-11-27|1292.12
#2018-11-28|1290.36
#2018-11-29|1310.71
#2018-11-30|1298.13
#2018-12-03|1323.74
#2018-12-04|1311.43
#2018-12-05|1295.51
#2018-12-06|1271.36
#2018-12-07|1280.52
#2018-12-10|1258.58
#2018-12-11|1276.47
#2018-12-12|1298.69
#2018-12-13|1292.51
#2018-12-14|1272.52
#2018-12-17|1254.64
#2018-12-18|1246.32
#2018-12-19|1255.15
#2018-12-20|1227.68
#2018-12-21|1233.56
#2018-12-24|1235.49
#2018-12-25|1235.49
#2018-12-26|1235.06
#2018-12-27|1217.49
#2018-12-28|1253.37
#2018-12-31|1251.53
#2019-01-01|1251.53
#2019-01-02|1248.30
#2019-01-03|1236.94
#2019-01-04|1274.11
#2019-01-07|1285.89
#2019-01-08|1296.44
#2019-01-09|1314.66
#2019-01-10|1320.78
#2019-01-11|1322.71
#2019-01-14|1318.40
#2019-01-15|1313.97
#2019-01-16|1336.54
#2019-01-17|1337.18
#2019-01-18|1352.10
#2019-01-21|1347.62
#2019-01-22|1338.08
#2019-01-23|1342.42
#2019-01-24|1347.44
#2019-01-25|1346.89
#2019-01-28|1341.48
#2019-01-29|1343.77
#2019-01-30|1348.87
#2019-01-31|1349.66
#2019-02-01|1349.17
#2019-02-04|1334.27
#2019-02-05|1349.99
#2019-02-06|1350.05
#2019-02-07|1328.44
#2019-02-08|1311.36
#2019-02-11|1318.77
#2019-02-12|1324.41
#2019-02-13|1329.64
#2019-02-14|1324.03
#2019-02-15|1334.52
#2019-02-18|1342.87
#2019-02-19|1340.23
#2019-02-20|1352.06
#2019-02-21|1350.53
#2019-02-22|1357.45
#2019-02-25|1365.77
#2019-02-26|1371.54
#2019-02-27|1367.81
#2019-02-28|1364.68
#2019-03-01|1373.19
#2019-03-04|1378.08
#2019-03-05|1369.52
#2019-03-06|1369.33
#2019-03-07|1352.64
#2019-03-08|1343.73
#2019-03-11|1350.29
#2019-03-12|1354.72
#2019-03-13|1364.06
#2019-03-14|1374.47
#2019-03-15|1384.58
#2019-03-18|1390.32
#2019-03-19|1400.83
#2019-03-20|1391.64
#2019-03-21|1396.18
#2019-03-22|1370.44
#2019-03-25|1368.95
#2019-03-26|1371.60
#2019-03-27|1369.92
#2019-03-28|1370.11
#2019-03-29|1384.78
#2019-04-01|1407.79
#2019-04-02|1413.76
#2019-04-03|1428.09
#2019-04-04|1421.99
#2019-04-05|1424.88
#2019-04-08|1426.31
#2019-04-09|1416.94
#2019-04-10|1418.65
#2019-04-11|1427.50
#2019-04-12|1435.34
#2019-04-15|1440.43
#2019-04-16|1449.77
#2019-04-17|1447.92
#2019-04-18|1447.58
#2019-04-19|1447.58
#2019-04-22|1444.37
#2019-04-23|1446.95
#2019-04-24|1447.98
#2019-04-25|1443.52
#2019-04-26|1445.40
#2019-04-29|1446.23
#2019-04-30|1445.89
#2019-05-01|1451.81
#2019-05-02|1440.43
#2019-05-03|1443.19
#2019-05-06|1426.88
#2019-05-07|1411.36
#2019-05-08|1418.44
#2019-05-09|1397.76
#2019-05-10|1405.23
#2019-05-13|1386.23
#2019-05-14|1394.05
#2019-05-15|1398.91
#2019-05-16|1417.48
#2019-05-17|1411.09
#2019-05-20|1403.35
#2019-05-21|1413.98
#2019-05-22|1416.93
#2019-05-23|1403.93
#2019-05-24|1419.90
#2019-05-27|1422.83
#2019-05-28|1418.09
#2019-05-29|1397.31
#2019-05-30|1396.06
#2019-05-31|1399.95
#2019-06-03|1409.79
#2019-06-04|1426.91
#2019-06-05|1443.65
#2019-06-06|1445.45
#2019-06-07|1461.21
#2019-06-10|1457.08
#2019-06-11|1472.00
#2019-06-12|1471.17
#2019-06-13|1469.68
#2019-06-14|1454.76
#2019-06-17|1454.85
#2019-06-18|1469.59
#2019-06-19|1478.44
#2019-06-20|1504.27
#2019-06-21|1499.56
#2019-06-24|1512.02
#2019-06-25|1508.63
#2019-06-26|1498.95
#2019-06-27|1500.18
#2019-06-28|1514.75
#2019-07-01|1507.67
#2019-07-02|1509.13
#2019-07-03|1520.69
#2019-07-04|1521.15
#2019-07-05|1490.73
#2019-07-08|1485.29
#2019-07-09|1470.68
#2019-07-10|1467.98
#2019-07-11|1461.82
#2019-07-12|1469.36
#2019-07-15|1473.92
#2019-07-16|1475.04
#2019-07-17|1482.52
#2019-07-18|1473.44
#2019-07-19|1487.63
#2019-07-22|1485.92
#2019-07-23|1489.57
#2019-07-24|1482.51
#2019-07-25|1464.90
#2019-07-26|1463.09
#2019-07-29|1459.94
#2019-07-30|1442.68
#2019-07-31|1448.48
#2019-08-01|1442.29
#2019-08-02|1433.93
#2019-08-05|1409.92
#2019-08-06|1396.56
#2019-08-07|1403.45
#2019-08-08|1418.59
#2019-08-09|1415.08
#2019-08-12|1413.84
#2019-08-13|1409.80
#2019-08-14|1383.26
#2019-08-15|1370.23
#2019-08-16|1383.00
#2019-08-19|1398.40
#2019-08-20|1390.43
#2019-08-21|1406.55
#2019-08-22|1398.06
#2019-08-23|1391.11
#2019-08-26|1388.58
#2019-08-27|1389.47
#2019-08-28|1382.39
#2019-08-29|1393.51
#2019-08-30|1399.43
#2019-09-02|1396.84
#2019-09-03|1405.03
#2019-09-04|1424.23
#2019-09-05|1435.93
#2019-09-06|1444.75
#2019-09-09|1453.83
#2019-09-10|1453.17
#2019-09-11|1460.97
#2019-09-12|1463.87
#2019-09-13|1474.97
#2019-09-16|1452.99
#2019-09-17|1448.53
#2019-09-18|1445.99
#2019-09-19|1456.70
#2019-09-20|1452.16
#2019-09-23|1440.95
#2019-09-24|1441.44
#2019-09-25|1429.34
#2019-09-26|1433.35
#2019-09-27|1446.04
#2019-09-30|1442.25
#2019-10-01|1433.56
#2019-10-02|1400.04
#2019-10-03|1399.58
#2019-10-04|1414.66
#2019-10-07|1428.72
#2019-10-08|1414.73
#2019-10-09|1417.13
#2019-10-10|1431.02
#2019-10-11|1456.66
#2019-10-14|1455.95
#2019-10-15|1467.93
#2019-10-16|1472.27
#2019-10-17|1476.60
#2019-10-18|1468.78
#2019-10-21|1483.65
#2019-10-22|1477.34
#2019-10-23|1472.74
#2019-10-24|1473.10
#2019-10-25|1482.11
#2019-10-28|1489.71
#2019-10-29|1494.12
#2019-10-30|1495.17
#2019-10-31|1496.83
#2019-11-01|1506.22
#2019-11-04|1525.25
#2019-11-05|1520.73
#2019-11-06|1520.11
#2019-11-07|1526.63
#2019-11-08|1518.33
#2019-11-11|1521.37
#2019-11-12|1518.35
#2019-11-13|1517.27
#2019-11-14|1514.82
#2019-11-15|1527.15
#2019-11-18|1529.47
#2019-11-19|1524.58
#2019-11-20|1524.91
#2019-11-21|1522.51
#2019-11-22|1520.72
#2019-11-25|1531.85
#2019-11-26|1538.95
#2019-11-27|1540.97
#2019-11-28|1540.11
#2019-11-29|1531.46
#2019-12-02|1519.48
#2019-12-03|1515.26
#2019-12-04|1525.91
#2019-12-05|1532.25
#2019-12-06|1542.87
#2019-12-09|1543.09
#2019-12-10|1536.90
#2019-12-11|1541.83
#2019-12-12|1551.88
#2019-12-13|1559.18
#2019-12-16|1574.82
#2019-12-17|1581.23
#2019-12-18|1578.20
#2019-12-19|1579.54
#2019-12-20|1581.20
#2019-12-23|1590.60
#2019-12-24|1593.28
#2019-12-25|1593.28
#2019-12-26|1591.81
#2019-12-27|1605.53
#2019-12-30|1604.33
#2019-12-31|1605.65
#2020-01-01|1605.65
#2020-01-02|1604.41
#2020-01-03|1608.73
#2020-01-06|1606.48
#2020-01-07|1610.58
#2020-01-08|1614.73
#2020-01-09|1609.82
#2020-01-10|1605.24
#2020-01-13|1607.13
#2020-01-14|1626.87
#2020-01-15|1628.03
#2020-01-16|1635.83
#2020-01-17|1642.67
#2020-01-20|1640.09
#2020-01-21|1644.12
#2020-01-22|1644.32
#2020-01-23|1625.41
#2020-01-24|1634.93
#2020-01-27|1601.19
#2020-01-28|1605.89
#2020-01-29|1616.11
#2020-01-30|1600.80
#2020-01-31|1589.01
#2020-02-03|1593.79
#2020-02-04|1605.94
#2020-02-05|1620.96
#2020-02-06|1620.02
#2020-02-07|1612.82
#2020-02-10|1622.36
#2020-02-11|1633.04
#2020-02-12|1641.93
#2020-02-13|1637.38
#2020-02-14|1640.30
#2020-02-17|1641.70
#2020-02-18|1631.95
#2020-02-19|1640.68
#2020-02-20|1635.48
#2020-02-21|1631.09
#2020-02-24|1565.27
#2020-02-25|1541.75
#2020-02-26|1542.31
#2020-02-27|1504.94
#2020-02-28|1453.19
#2020-03-02|1480.73
#2020-03-03|1511.21
#2020-03-04|1519.77
#2020-03-05|1497.83
#2020-03-06|1472.50
#2020-03-09|1391.94
#2020-03-10|1380.53
#2020-03-11|1356.78
#2020-03-12|1189.58
#2020-03-13|1188.17
#2020-03-16|1136.52
#2020-03-17|1122.45
#2020-03-18|1089.56
#2020-03-19|1127.84
#2020-03-20|1145.32
#2020-03-23|1093.46
#2020-03-24|1194.05
#2020-03-25|1232.65
#2020-03-26|1270.35
#2020-03-27|1241.53
#2020-03-30|1246.44
#2020-03-31|1259.11
#2020-04-01|1235.35
#2020-04-02|1228.37
#2020-04-03|1212.04
#2020-04-06|1248.70
#2020-04-07|1295.66
#2020-04-08|1295.74
#2020-04-09|1323.64
#2020-04-10|1323.64
#2020-04-13|1320.50
#2020-04-14|1341.04
#2020-04-15|1288.94
#2020-04-16|1285.28
#2020-04-17|1323.20
#2020-04-20|1332.60
#2020-04-21|1303.61
#2020-04-22|1303.48
#2020-04-23|1310.36
#2020-04-24|1297.70
#2020-04-27|1313.35
#2020-04-28|1335.73
#2020-04-29|1358.12
#2020-04-30|1340.59
#2020-05-01|1348.49
#2020-05-04|1297.48
#2020-05-05|1302.06
#2020-05-06|1300.01
#2020-05-07|1309.43
#2020-05-08|1336.38
#2020-05-11|1328.36
#2020-05-12|1332.95
#2020-05-13|1306.47
#2020-05-14|1277.32
#2020-05-15|1281.91
#2020-05-18|1335.34
#2020-05-19|1351.27
#2020-05-20|1366.52
#2020-05-21|1357.23
#2020-05-22|1338.36
#2020-05-25|1363.87
#2020-05-26|1390.92
#2020-05-27|1378.94
#2020-05-28|1412.02
#2020-05-29|1407.87
#2020-06-01|1408.24
#2020-06-02|1442.39
#2020-06-03|1475.34
#2020-06-04|1479.50
#2020-06-05|1490.88
#2020-06-08|1500.72
#2020-06-09|1490.20
#2020-06-10|1492.85
#2020-06-11|1447.53
#2020-06-12|1426.85
#2020-06-15|1431.38
#2020-06-16|1463.96
#2020-06-17|1472.69
#2020-06-18|1479.91
#2020-06-19|1475.21
#2020-06-22|1479.75
#2020-06-23|1497.53
#2020-06-24|1467.35
#2020-06-25|1462.38
#2020-06-26|1463.96
#2020-06-29|1474.87
#2020-06-30|1483.39
#2020-07-01|1485.88
#2020-07-02|1502.51
#2020-07-03|1500.02
#2020-07-06|1530.43
#2020-07-07|1520.38
#2020-07-08|1518.31
#2020-07-09|1502.82
#2020-07-10|1516.24
#2020-07-13|1522.81
#2020-07-14|1521.27
#2020-07-15|1535.43
#2020-07-16|1539.01
#2020-07-17|1537.36
#2020-07-20|1544.26
#2020-07-21|1553.88
#2020-07-22|1568.15
#2020-07-23|1561.13
#2020-07-24|1545.70
#2020-07-27|1557.30
#2020-07-28|1556.52
#2020-07-29|1565.42
#2020-07-30|1546.95
#2020-07-31|1547.72
#2020-08-03|1554.58
#2020-08-04|1550.34
#2020-08-05|1570.88
#2020-08-06|1561.35
#2020-08-07|1565.04
#2020-08-10|1563.54
#2020-08-11|1578.77
#2020-08-12|1616.30
#2020-08-13|1621.73
#2020-08-14|1610.70
#2020-08-17|1624.03
#2020-08-18|1622.71
#2020-08-19|1624.17
#2020-08-20|1620.69
#2020-08-21|1624.37
#2020-08-24|1649.67
#2020-08-25|1641.82
#2020-08-26|1664.69
#2020-08-27|1648.57
#2020-08-28|1651.79
#2020-08-31|1656.05
#2020-09-01|1653.91
#2020-09-02|1673.27
#2020-09-03|1649.23
#2020-09-04|1624.09
#2020-09-07|1645.97
#2020-09-08|1625.40
#2020-09-09|1649.04
#2020-09-10|1656.85
#2020-09-11|1654.70
#2020-09-14|1665.29
#2020-09-15|1665.49
#2020-09-16|1677.76
#2020-09-17|1671.35
#2020-09-18|1679.47
#2020-09-21|1632.39
#2020-09-22|1628.89
#2020-09-23|1631.51
#2020-09-24|1607.02
#2020-09-25|1596.80
#2020-09-28|1625.30
#2020-09-29|1634.51
#2020-09-30|1649.54
#2020-10-01|1655.91
#2020-10-02|1659.27
#2020-10-05|1680.23
#2020-10-06|1672.47
#2020-10-07|1664.19
#2020-10-08|1670.62
#2020-10-09|1682.24
#2020-10-12|1702.31
#2020-10-13|1684.34
#2020-10-14|1682.01
#2020-10-15|1646.38
#2020-10-16|1663.01
#2020-10-19|1666.29
#2020-10-20|1683.38
#2020-10-21|1665.84
#2020-10-22|1657.89
#2020-10-23|1660.45
#2020-10-26|1631.09
#2020-10-27|1629.73
#2020-10-28|1578.00
#2020-10-29|1567.24
#2020-10-30|1575.34
#2020-11-02|1596.13
#2020-11-03|1644.10
#2020-11-04|1682.59
#2020-11-05|1710.90
#2020-11-06|1726.18
#2020-11-09|1728.95
#2020-11-10|1714.34
#2020-11-11|1722.45
#2020-11-12|1724.23
#2020-11-13|1730.78
#2020-11-16|1758.68
#2020-11-17|1757.89
#2020-11-18|1761.61
#2020-11-19|1746.33
#2020-11-20|1755.76
#2020-11-23|1747.36
#2020-11-24|1749.11
#2020-11-25|1750.58
#2020-11-26|1754.35
#2020-11-27|1765.33
#2020-11-30|1762.06
#2020-12-01|1776.24
#2020-12-02|1780.97
#2020-12-03|1791.05
#2020-12-04|1791.24
#2020-12-07|1789.76
#2020-12-08|1791.29
#2020-12-09|1794.03
#2020-12-10|1795.40
#2020-12-11|1784.66
#2020-12-14|1793.76
#2020-12-15|1803.11
#2020-12-16|1819.36
#2020-12-17|1839.75
#2020-12-18|1834.19
#2020-12-21|1808.09
#2020-12-22|1820.72
#2020-12-23|1832.59
#2020-12-24|1829.30
#2020-12-25|1829.30
#2020-12-28|1856.72
#2020-12-29|1881.32
#2020-12-30|1880.32
#2020-12-31|1878.09
#2021-01-01|1878.09
#2021-01-04|1903.49
#2021-01-05|1900.33
#2021-01-06|1911.24
#2021-01-07|1923.68
#2021-01-08|1929.80
#2021-01-11|1903.46
#2021-01-12|1920.71
#2021-01-13|1922.27
#2021-01-14|1927.22
#2021-01-15|1906.71
#2021-01-18|1920.32
#2021-01-19|1908.60
#2021-01-20|1911.69
#2021-01-21|1931.05
#2021-01-22|1925.89
#2021-01-25|1892.50
#2021-01-26|1913.10
#2021-01-27|1899.41
#2021-01-28|1911.01
#2021-01-29|1877.63
#2021-02-01|1891.62
#2021-02-02|1912.95
#2021-02-03|1916.47
#2021-02-04|1914.63
#2021-02-05|1911.57
#2021-02-08|1927.67
#2021-02-09|1939.70
#2021-02-10|1938.61
#2021-02-11|1942.07
#2021-02-12|1947.24
#2021-02-15|1972.02
#2021-02-16|1970.67
#2021-02-17|1927.17
#2021-02-18|1907.95
#2021-02-19|1936.90
#2021-02-22|1936.48
#2021-02-23|1900.65
#2021-02-24|1909.71
#2021-02-25|1922.14
#2021-02-26|1886.26
#2021-03-01|1905.32
#2021-03-02|1908.33
#2021-03-03|1909.58
#2021-03-04|1879.41
#2021-03-05|1839.30
#2021-03-08|1871.40
#2021-03-09|1890.71
#2021-03-10|1891.55
#2021-03-11|1913.12
#2021-03-12|1903.93
#2021-03-15|1907.36
#2021-03-16|1933.26
#2021-03-17|1926.61
#2021-03-18|1949.23
#2021-03-19|1939.41
#2021-03-22|1961.30
#2021-03-23|1942.09
#2021-03-24|1936.23
#2021-03-25|1915.45
#2021-03-26|1925.74
#2021-03-29|1914.99
#2021-03-30|1923.42
#2021-03-31|1923.35
#2021-04-01|1943.35
#2021-04-02|1943.35
#2021-04-05|1956.42
#2021-04-06|1981.65
#2021-04-07|1983.74
#2021-04-08|1994.14
#2021-04-09|2008.79
#2021-04-12|2002.64
#2021-04-13|2003.09
#2021-04-14|2007.47
#2021-04-15|2008.91
#2021-04-16|2036.78
#2021-04-19|2038.55
#2021-04-20|2010.15
#2021-04-21|2010.36
#2021-04-22|2011.86
#2021-04-23|2021.91
#2021-04-26|2027.36
#2021-04-27|2019.12
#2021-04-28|2021.86
#2021-04-29|2016.21
#2021-04-30|2002.79
#2021-05-03|2018.41
#2021-05-04|1984.45
#2021-05-05|2013.59
#2021-05-06|2017.31
#2021-05-07|2050.03
#2021-05-10|2042.73
#2021-05-11|2002.09
#2021-05-12|1983.67
#2021-05-13|1988.92
#2021-05-14|2022.93
#2021-05-17|2029.87
#2021-05-18|2050.64
#2021-05-19|2021.65
#2021-05-20|2044.31
#2021-05-21|2056.80
#2021-05-24|2061.16
#2021-05-25|2083.31
#2021-05-26|2089.96
#2021-05-27|2100.42
#2021-05-28|2110.47
#2021-05-31|2106.69
#2021-06-01|2135.01
#2021-06-02|2132.97
#2021-06-03|2118.48
#2021-06-04|2134.47
#2021-06-07|2135.61
#2021-06-08|2145.43
#2021-06-09|2154.00
#2021-06-10|2146.23
#2021-06-11|2156.50
#2021-06-14|2163.23
#2021-06-15|2174.81
#2021-06-16|2175.99
#2021-06-17|2128.27
#2021-06-18|2087.49
#2021-06-21|2114.04
#2021-06-22|2113.26
#2021-06-23|2110.74
#2021-06-24|2124.82
#2021-06-25|2133.49
#2021-06-28|2113.41
#2021-06-29|2111.79
#2021-06-30|2093.64
#2021-07-01|2101.02
#2021-07-02|2110.56
#2021-07-05|2116.30
#2021-07-06|2107.98
#2021-07-07|2123.29
#2021-07-08|2118.04
#2021-07-09|2130.78
#2021-07-12|2151.65
#2021-07-13|2147.92
#2021-07-14|2143.25
#2021-07-15|2131.62
#2021-07-16|2122.63
#2021-07-19|2092.49
#2021-07-20|2102.13
#2021-07-21|2134.62
#2021-07-22|2148.65
#2021-07-23|2158.82
#2021-07-26|2170.20
#2021-07-27|2163.65
#2021-07-28|2173.40
#2021-07-29|2196.60
#2021-07-30|2195.56
#2021-08-02|2216.35
#2021-08-03|2216.66
#2021-08-04|2213.34
#2021-08-05|2220.60
#2021-08-06|2196.46
#2021-08-09|2196.04
#2021-08-10|2195.82
#2021-08-11|2201.03
#2021-08-12|2205.95
#2021-08-13|2226.06
#2021-08-16|2227.04
#2021-08-17|2221.72
#2021-08-18|2225.46
#2021-08-19|2194.42
#2021-08-20|2205.13
#2021-08-23|2237.28
#2021-08-24|2236.48
#2021-08-25|2228.56
#2021-08-26|2221.51
#2021-08-27|2244.04
#2021-08-30|2245.84
#2021-08-31|2225.98
#2021-09-01|2240.26
#2021-09-02|2254.08
#2021-09-03|2241.86
#2021-09-06|2249.51
#2021-09-07|2239.81
#2021-09-08|2196.41
#2021-09-09|2212.72
#2021-09-10|2206.70
#2021-09-13|2206.43
#2021-09-14|2215.22
#2021-09-15|2197.48
#2021-09-16|2202.49
#2021-09-17|2169.42
#2021-09-20|2131.97
#2021-09-21|2159.00
#2021-09-22|2174.65
#2021-09-23|2203.40
#2021-09-24|2176.03
#2021-09-27|2141.19
#2021-09-28|2078.20
#2021-09-29|2078.02
#2021-09-30|2077.95
#2021-10-01|2072.33
#2021-10-04|2071.50
#2021-10-05|2084.02
#2021-10-06|2069.93
#2021-10-07|2099.27
#2021-10-08|2096.87
#2021-10-11|2106.39
#2021-10-12|2110.70
#2021-10-13|2137.84
#2021-10-14|2167.91
#2021-10-15|2178.56
#2021-10-18|2177.93
#2021-10-19|2172.69
#2021-10-20|2177.45
#2021-10-21|2184.42
#2021-10-22|2200.25
#2021-10-25|2192.25
#2021-10-26|2196.26
#2021-10-27|2195.47
#2021-10-28|2211.92
#2021-10-29|2202.12
#2021-11-01|2230.64
#2021-11-02|2230.16
#2021-11-03|2246.77
#2021-11-04|2255.87
#2021-11-05|2228.95
#2021-11-08|2242.42
#2021-11-09|2253.88
#2021-11-10|2233.52
#2021-11-11|2236.01
#2021-11-12|2259.54
#2021-11-15|2259.53
#2021-11-16|2246.30
#2021-11-17|2249.87
#2021-11-18|2243.34
#2021-11-19|2234.02
#2021-11-22|2210.34
#2021-11-23|2165.79
#2021-11-24|2160.02
#2021-11-25|2172.64
#2021-11-26|2157.95
#2021-11-29|2162.39
#2021-11-30|2142.65
#2021-12-01|2180.66
#2021-12-02|2159.09
#2021-12-03|2146.18
#2021-12-06|2158.65
#2021-12-07|2206.46
#2021-12-08|2213.37
#2021-12-09|2206.32
#2021-12-10|2204.08
#2021-12-13|2196.15
#2021-12-14|2165.08
#2021-12-15|2173.99
#2021-12-16|2204.04
#2021-12-17|2177.95
#2021-12-20|2162.26
#2021-12-21|2173.71
#2021-12-22|2207.10
#2021-12-23|2226.68
#2021-12-24|2233.11
#2021-12-27|2246.43
#2021-12-28|2264.60
#2021-12-29|2272.89
#2021-12-30|2266.67
#2021-12-31|2273.14
#2022-01-03|2263.72
#2022-01-04|2273.53
#2022-01-05|2275.32
#2022-01-06|2231.82
#2022-01-07|2226.80
#2022-01-10|2161.91
#2022-01-11|2188.14
#2022-01-12|2228.49
#2022-01-13|2239.46
#2022-01-14|2202.62
#2022-01-17|2220.08
#2022-01-18|2181.80
#2022-01-19|2187.22
#2022-01-20|2202.28
#2022-01-21|2165.63
#2022-01-24|2080.11
#2022-01-25|2091.31
#2022-01-26|2126.10
#2022-01-27|2098.17
#2022-01-28|2085.38
#2022-01-31|2111.43
#2022-02-01|2148.95
#2022-02-02|2166.84
#2022-02-03|2142.34
#2022-02-04|2101.15
#2022-02-07|2118.66
#2022-02-08|2098.04
#2022-02-09|2142.75
#2022-02-10|2146.11
#2022-02-11|2124.58
#2022-02-14|2075.29
#2022-02-15|2109.74
#2022-02-16|2122.45
#2022-02-17|2105.29
#2022-02-18|2081.66
#2022-02-21|2064.91
#2022-02-22|2062.86
#2022-02-23|2065.36
#2022-02-24|1986.93
#2022-02-25|2045.90
#2022-02-28|2069.46
#2022-03-01|2025.66
#2022-03-02|2027.17
#2022-03-03|1995.89
#2022-03-04|1913.19
#2022-03-07|1871.27
#2022-03-08|1854.97
#2022-03-09|1950.39
#2022-03-10|1931.63
#2022-03-11|1945.83
#2022-03-14|1958.77
#2022-03-15|1932.42
#2022-03-16|1995.47
#2022-03-17|2029.81
#2022-03-18|2047.13
#2022-03-21|2062.22
#2022-03-22|2066.13
#2022-03-23|2048.31
#2022-03-24|2042.25
#2022-03-25|2041.49
#2022-03-28|2040.98
#2022-03-29|2099.38
#2022-03-30|2100.29
#2022-03-31|2080.99
#2022-04-01|2064.87
#2022-04-04|2082.53
#2022-04-05|2063.81
#2022-04-06|2025.69
#2022-04-07|2023.79
#2022-04-08|2038.91
#2022-04-11|2046.29
#2022-04-12|2045.25
#2022-04-13|2028.55
#2022-04-14|2028.39
#2022-04-15|2028.39
#2022-04-18|2026.99
#2022-04-19|2011.73
#2022-04-20|2037.15
#2022-04-21|2038.23
#2022-04-22|1992.34
#2022-04-25|1959.16
#2022-04-26|1931.18
#2022-04-27|1926.92
#2022-04-28|1934.34
#2022-04-29|1951.89
#2022-05-02|1900.98
#2022-05-03|1911.99
#2022-05-04|1893.07
#2022-05-05|1874.45
#2022-05-06|1847.75
#2022-05-09|1766.41
#2022-05-10|1786.94
#2022-05-11|1822.35
#2022-05-12|1800.64
#2022-05-13|1825.59
#2022-05-16|1817.19
#2022-05-17|1862.23
#2022-05-18|1837.63
#2022-05-19|1836.84
#2022-05-20|1832.54
#2022-05-23|1868.83
#2022-05-24|1861.68
#2022-05-25|1858.71
#2022-05-26|1862.48
#2022-05-27|1912.01
#2022-05-30|1927.78
#2022-05-31|1898.07
#2022-06-01|1874.96
#2022-06-02|1895.77
#2022-06-03|1889.36
#2022-06-06|1881.93
#2022-06-07|1875.36
#2022-06-08|1860.87
#2022-06-09|1831.79
#2022-06-10|1769.12
#2022-06-13|1709.78
#2022-06-14|1685.37
#2022-06-15|1707.01
#2022-06-16|1693.28
#2022-06-17|1688.18
#2022-06-20|1701.19
#2022-06-21|1712.76
#2022-06-22|1719.08
#2022-06-23|1700.45
#2022-06-24|1757.57
#2022-06-27|1757.72
#2022-06-28|1753.93
#2022-06-29|1742.64
#2022-06-30|1726.22
#2022-07-01|1712.92
#2022-07-04|1725.33
#2022-07-05|1676.44
#2022-07-06|1693.06
#2022-07-07|1720.21
#2022-07-08|1731.76
#2022-07-11|1711.02
#2022-07-12|1718.22
#2022-07-13|1707.11
#2022-07-14|1672.61
#2022-07-15|1700.08
#2022-07-18|1727.75
#2022-07-19|1754.57
#2022-07-20|1750.93
#2022-07-21|1763.45
#2022-07-22|1778.78
#2022-07-25|1773.78
#2022-07-26|1768.37
#2022-07-27|1762.16
#2022-07-28|1788.30
#2022-07-29|1821.95
#2022-08-01|1827.13
#2022-08-02|1807.55
#2022-08-03|1801.60
#2022-08-04|1819.48
#2022-08-05|1797.03
#2022-08-08|1823.58
#2022-08-09|1812.63
#2022-08-10|1858.92
#2022-08-11|1872.52
#2022-08-12|1850.31
#2022-08-15|1850.09
#2022-08-16|1831.32
#2022-08-17|1800.18
#2022-08-18|1806.31
#2022-08-19|1785.01
#2022-08-22|1755.25
#2022-08-23|1746.54
#2022-08-24|1748.93
#2022-08-25|1751.87
#2022-08-26|1729.95
#2022-08-29|1713.54
#2022-08-30|1697.99
#2022-08-31|1701.09
#2022-09-01|1648.73
#2022-09-02|1695.22
#2022-09-05|1665.78
#2022-09-06|1663.33
#2022-09-07|1662.71
#2022-09-08|1673.98
#2022-09-09|1712.20
#2022-09-12|1753.12
#2022-09-13|1711.34
#2022-09-14|1696.44
#2022-09-15|1685.86
#2022-09-16|1671.27
#2022-09-19|1668.36
#2022-09-20|1644.44
#2022-09-21|1642.45
#2022-09-22|1594.20
#2022-09-23|1553.22
#2022-09-26|1530.95
#2022-09-27|1535.93
#2022-09-28|1550.36
#2022-09-29|1532.34
#2022-09-30|1553.34
#2022-10-03|1556.52
#2022-10-04|1617.10
#2022-10-05|1589.86
#2022-10-06|1571.19
#2022-10-07|1542.46
#2022-10-10|1526.96
#2022-10-11|1518.89
#2022-10-12|1512.23
#2022-10-13|1516.67
#2022-10-14|1529.84
#2022-10-17|1566.51
#2022-10-18|1586.20
#2022-10-19|1561.68
#2022-10-20|1573.28
#2022-10-21|1554.67
#2022-10-24|1587.89
#2022-10-25|1622.88
#2022-10-26|1645.46
#2022-10-27|1634.23
#2022-10-28|1622.29
#2022-10-31|1620.47
#2022-11-01|1618.93
#2022-11-02|1620.28
#2022-11-03|1582.45
#2022-11-04|1631.95
#2022-11-07|1654.43
#2022-11-08|1674.29
#2022-11-09|1684.33
#2022-11-10|1753.42
#2022-11-11|1799.25
#2022-11-14|1790.65
#2022-11-15|1792.21
#2022-11-16|1772.80
#2022-11-17|1745.57
#2022-11-18|1771.31
#2022-11-21|1759.17
#2022-11-22|1773.00
#2022-11-23|1797.37
#2022-11-24|1809.40
#2022-11-25|1800.31
#2022-11-28|1793.05
#2022-11-29|1773.60
#2022-11-30|1774.36
#2022-12-01|1817.99
#2022-12-02|1814.30
#2022-12-05|1812.54
#2022-12-06|1798.14
#2022-12-07|1784.23
#2022-12-08|1786.86
#2022-12-09|1817.95
#2022-12-12|1804.40
#2022-12-13|1842.24
#2022-12-14|1851.58
#2022-12-15|1808.16
#2022-12-16|1781.46
#2022-12-19|1782.76
#2022-12-20|1782.42
#2022-12-21|1815.89
#2022-12-22|1802.50
#2022-12-23|1804.44
#2022-12-26|1804.44
#2022-12-27|1821.69
#2022-12-28|1815.87
#2022-12-29|1837.71
#2022-12-30|1814.19
#2023-01-02|1814.19
#2023-01-03|1835.36
#2023-01-04|1884.20
#2023-01-05|1865.19
#2023-01-06|1891.25
#2023-01-09|1931.55
#2023-01-10|1908.36
#2023-01-11|1908.19
#2023-01-12|1920.52
#2023-01-13|1915.17
#2023-01-16|1932.12
#2023-01-17|1942.67
#2023-01-18|1964.07
#2023-01-19|1929.89
#2023-01-20|1939.14
#2023-01-23|1954.25
#2023-01-24|1961.62
#2023-01-25|1966.84
#2023-01-26|1970.36
#2023-01-27|1976.78
#2023-01-30|1977.21
#2023-01-31|1965.84
#2023-02-01|1984.76
#2023-02-02|2026.14
#2023-02-03|2008.28
#2023-02-06|1975.63
#2023-02-07|1981.06
#2023-02-08|1985.51
#2023-02-09|2002.96
#2023-02-10|1967.07
#2023-02-13|1985.72
#2023-02-14|1990.42
#2023-02-15|1994.36
#2023-02-16|1995.23
#2023-02-17|1994.15
#2023-02-20|2004.70
#2023-02-21|1989.61
#2023-02-22|1976.68
#2023-02-23|1970.09
#2023-02-24|1952.09
#2023-02-27|1974.46
#2023-02-28|1964.92
#2023-03-01|1965.24
#2023-03-02|1969.67
#2023-03-03|1983.19
#2023-03-06|2004.10
#2023-03-07|1970.98
#2023-03-08|1965.75
#2023-03-09|1970.48
#2023-03-10|1972.83
#2023-03-13|1944.42
#2023-03-14|1964.07
#2023-03-15|1888.73
#2023-03-16|1912.66
#2023-03-17|1891.50
#2023-03-20|1923.46
#2023-03-21|1966.74
#2023-03-22|1964.85
#2023-03-23|1981.36
#2023-03-24|1940.61
#2023-03-27|1965.56
#2023-03-28|1964.15
#2023-03-29|1992.26
#2023-03-30|2026.86
#2023-03-31|2045.33
#2023-04-03|2036.54
#2023-04-04|2044.70
#2023-04-05|2026.95
#2023-04-06|2041.79
#2023-04-07|2041.79
#2023-04-10|2026.33
#2023-04-11|2060.31
#2023-04-12|2071.91
#2023-04-13|2102.52
#2023-04-14|2106.10
#2023-04-17|2097.43
#2023-04-18|2111.11
#2023-04-19|2109.87
#2023-04-20|2122.90
#2023-04-21|2129.72
#2023-04-24|2153.06
#2023-04-25|2130.67
#2023-04-26|2117.97
#2023-04-27|2102.83
#2023-04-28|2129.96
#2023-05-01|2117.12
#2023-05-02|2108.08
#2023-05-03|2138.56
#2023-05-04|2127.35
#2023-05-05|2135.62
#2023-05-08|2148.75
#2023-05-09|2136.36
#2023-05-10|2130.33
#2023-05-11|2121.37
#2023-05-12|2122.69
#2023-05-15|2135.34
#2023-05-16|2124.81
#2023-05-17|2102.12
#2023-05-18|2087.04
#2023-05-19|2120.84
#2023-05-22|2126.94
#2023-05-23|2097.33
#2023-05-24|2046.34
#2023-05-25|2041.43
#2023-05-26|2059.07
#2023-05-29|2065.91
#2023-05-30|2060.52
#2023-05-31|2017.37
#2023-06-01|2030.02
#2023-06-02|2066.54
#2023-06-05|2056.00
#2023-06-06|2046.18
#2023-06-07|2036.49
#2023-06-08|2046.64
#2023-06-09|2037.05
#2023-06-12|2043.86
#2023-06-13|2062.28
#2023-06-14|2079.35
#2023-06-15|2080.13
#2023-06-16|2092.03
#2023-06-19|2054.49
#2023-06-20|2032.81
#2023-06-21|2031.68
#2023-06-22|2028.76
#2023-06-23|2022.23
#2023-06-26|2022.95
#2023-06-27|2024.88
#2023-06-28|2036.57
#2023-06-29|2038.85
#2023-06-30|2071.67
#2023-07-03|2060.90
#2023-07-04|2065.82
#2023-07-05|2049.23
#2023-07-06|2013.18
#2023-07-07|2044.63
#2023-07-10|2050.20
#2023-07-11|2082.92
#2023-07-12|2141.13
#2023-07-13|2169.43
#2023-07-14|2175.58
#2023-07-17|2158.18
#2023-07-18|2178.85
#2023-07-19|2167.61
#2023-07-20|2153.92
#2023-07-21|2149.13
#2023-07-24|2148.75
#2023-07-25|2167.23
#2023-07-26|2167.42
#2023-07-27|2185.05
#2023-07-28|2183.09
#2023-07-31|2180.33
#2023-08-01|2159.90
#2023-08-02|2118.97
#2023-08-03|2117.92
#2023-08-04|2136.64
#2023-08-07|2135.46
#2023-08-08|2115.27
#2023-08-09|2125.31
#2023-08-10|2150.04
#2023-08-11|2128.45
#2023-08-14|2121.05
#2023-08-15|2109.40
#2023-08-16|2100.01
#2023-08-17|2080.99
#2023-08-18|2069.74
#2023-08-21|2071.54
#2023-08-22|2082.50
#2023-08-23|2090.85
#2023-08-24|2083.35
#2023-08-25|2066.40
#2023-08-28|2090.13
#2023-08-29|2112.08
#2023-08-30|2124.91
#2023-08-31|2120.36
#2023-09-01|2111.33
#2023-09-04|2107.58
#2023-09-05|2088.70
#2023-09-06|2079.45
#2023-09-07|2084.53
#2023-09-08|2078.08
#2023-09-11|2081.96
#2023-09-12|2079.58
#2023-09-13|2074.39
#2023-09-14|2079.48
#2023-09-15|2086.56
#2023-09-18|2067.29
#2023-09-19|2063.47
#2023-09-20|2085.16
#2023-09-21|2049.62
#2023-09-22|2028.58
#2023-09-25|2003.60
#2023-09-26|1986.00
#2023-09-27|1961.56
#2023-09-28|1979.23
#2023-09-29|1997.07
#2023-10-02|1967.29
#2023-10-03|1939.44
#2023-10-04|1928.92
#2023-10-05|1943.00
#2023-10-06|1961.18
#2023-10-09|1959.60
#2023-10-10|1994.05
#2023-10-11|2008.94
#2023-10-12|1992.20
#2023-10-13|1968.25
#2023-10-16|1978.67
#2023-10-17|1973.89
#2023-10-18|1949.83
#2023-10-19|1934.29
#2023-10-20|1917.19
#2023-10-23|1923.18
#2023-10-24|1933.69
#2023-10-25|1928.67
#2023-10-26|1907.73
#2023-10-27|1899.20
#2023-10-30|1912.17
#2023-10-31|1915.23
#2023-11-01|1925.33
#2023-11-02|1970.29
#2023-11-03|1997.53
#2023-11-06|1994.21
#2023-11-07|1981.49
#2023-11-08|1990.01
#2023-11-09|2005.74
#2023-11-10|1979.29
#2023-11-13|1987.87
#2023-11-14|2055.98
#2023-11-15|2073.30
#2023-11-16|2058.75
#2023-11-17|2077.00
#2023-11-20|2080.58
#2023-11-21|2079.00
#2023-11-22|2076.93
#2023-11-23|2082.20
#2023-11-24|2093.75
#2023-11-27|2086.42
#2023-11-28|2081.07
#2023-11-29|2108.95
#2023-11-30|2138.74
#2023-12-01|2131.84
#2023-12-04|2113.97
#2023-12-05|2117.77
#2023-12-06|2121.70
#2023-12-07|2107.32
#2023-12-08|2117.17
#2023-12-11|2126.44
#2023-12-12|2139.66
#2023-12-13|2147.49
#2023-12-14|2207.30
#2023-12-15|2204.83
#2023-12-18|2185.75
#2023-12-19|2209.69
#2023-12-20|2205.49
#2023-12-21|2204.36
#2023-12-22|2210.10
#2023-12-25|2210.10
#2023-12-26|2210.61
#2023-12-27|2237.73
#2023-12-28|2250.46
#2023-12-29|2246.24
#2024-01-01|2246.24
#2024-01-02|2227.71
#2024-01-03|2174.76
#2024-01-04|2200.99
#2024-01-05|2199.55
#2024-01-08|2216.37
#2024-01-09|2197.86
#2024-01-10|2199.12
#2024-01-11|2182.16
#2024-01-12|2205.65
#2024-01-15|2185.30
#2024-01-16|2166.10
#2024-01-17|2121.92
#2024-01-18|2126.48
#2024-01-19|2115.69
#2024-01-22|2143.55
#2024-01-23|2113.19
#2024-01-24|2143.47
#2024-01-25|2131.18
#2024-01-26|2170.21
#2024-01-29|2171.61
#2024-01-30|2181.56
#2024-01-31|2188.41
#2024-02-01|2170.80
#2024-02-02|2168.09
#2024-02-05|2156.31
#2024-02-06|2159.35
#2024-02-07|2153.67
#2024-02-08|2147.25
#2024-02-09|2140.39
#2024-02-12|2152.53
#2024-02-13|2115.87
#2024-02-14|2140.66
#2024-02-15|2159.49
#2024-02-16|2165.99
#2024-02-19|2169.88
#2024-02-20|2165.97
#2024-02-21|2168.28
#2024-02-22|2180.16
#2024-02-23|2195.15
#2024-02-26|2195.05
#2024-02-27|2190.14
#2024-02-28|2180.85
#2024-02-29|2181.12
#2024-03-01|2184.37
#2024-03-04|2188.41
#2024-03-05|2182.06
#2024-03-06|2196.78
#2024-03-07|2222.89
#2024-03-08|2242.68
#2024-03-11|2227.65
#2024-03-12|2252.03
#2024-03-13|2260.78
#2024-03-14|2250.73
#2024-03-15|2246.21
#2024-03-18|2226.29
#2024-03-19|2213.99
#2024-03-20|2210.03
#2024-03-21|2216.08
#2024-03-22|2212.38
#2024-03-25|2215.42
#2024-03-26|2206.92
#2024-03-27|2204.26
#2024-03-28|2219.22
#2024-03-29|2219.22
#2024-04-01|2209.04
#2024-04-02|2176.73
#2024-04-03|2184.29
#2024-04-04|2193.38
#2024-04-05|2181.63
#2024-04-08|2191.12
#2024-04-09|2180.83
#2024-04-10|2157.90
#2024-04-11|2154.63
#2024-04-12|2146.35
#2024-04-15|2149.29
#2024-04-16|2115.95
#2024-04-17|2108.50
#2024-04-18|2125.54
#2024-04-19|2130.20
#2024-04-22|2127.26
#2024-04-23|2141.20
#2024-04-24|2121.49
#2024-04-25|2103.26
#2024-04-26|2119.03
#2024-04-29|2137.24
#2024-04-30|2110.38
#2024-05-01|2105.33
#2024-05-02|2123.56
#2024-05-03|2163.19
#2024-05-06|2174.54
#2024-05-07|2189.18
#2024-05-08|2194.51
#2024-05-09|2197.65
#2024-05-10|2225.81
#2024-05-13|2232.60
#2024-05-14|2241.38
#2024-05-15|2262.65
#2024-05-16|2263.82
#2024-05-17|2255.52
#2024-05-20|2250.81
#2024-05-21|2258.85
#2024-05-22|2260.25
#2024-05-23|2280.07
#2024-05-24|2275.71
#2024-05-27|2286.77
#2024-05-28|2275.75
#2024-05-29|2246.77
#2024-05-30|2276.20
#2024-05-31|2285.60
#2024-06-03|2295.25
#2024-06-04|2302.85
#2024-06-05|2309.88
#2024-06-06|2329.92
#2024-06-07|2319.38
#2024-06-10|2303.35
#2024-06-11|2292.08
#2024-06-12|2335.64
#2024-06-13|2300.99
#2024-06-14|2287.11
#2024-06-17|2288.04
#2024-06-18|2329.83
#2024-06-19|2329.13
#2024-06-20|2331.84
#2024-06-21|2296.38
#2024-06-24|2314.86
#2024-06-25|2292.47
#2024-06-26|2277.67
#2024-06-27|2284.85
#2024-06-28|2276.81
#2024-07-01|2279.26
#2024-07-02|2272.74
#2024-07-03|2297.10
#2024-07-04|2316.10
#2024-07-05|2315.04
#2024-07-08|2317.81
#2024-07-09|2310.16
#2024-07-10|2320.50
#2024-07-11|2351.35
#2024-07-12|2356.10
#2024-07-15|2329.49
#2024-07-16|2333.86
#2024-07-17|2344.97
#2024-07-18|2342.51
#2024-07-19|2316.37
#2024-07-22|2340.01
#2024-07-23|2335.05
#2024-07-24|2345.16
#2024-07-25|2348.80
#2024-07-26|2356.61
#2024-07-29|2338.56
#2024-07-30|2348.19
#2024-07-31|2367.02
#2024-08-01|2383.68
#2024-08-02|2336.04
#2024-08-05|2311.62
#2024-08-06|2297.17
#2024-08-07|2317.71
#2024-08-08|2309.13
#2024-08-09|2317.70
#2024-08-12|2312.86
#2024-08-13|2329.72
#2024-08-14|2354.60
#2024-08-15|2350.39
#2024-08-16|2365.27
#2024-08-19|2391.99
#2024-08-20|2397.65
#2024-08-21|2412.37
#2024-08-22|2426.18
#2024-08-23|2449.63
#2024-08-26|2446.49
#2024-08-27|2446.96
#2024-08-28|2463.69
#2024-08-29|2453.72
#2024-08-30|2460.46
#2024-09-02|2457.83
#2024-09-03|2446.38
#2024-09-04|2426.11
#2024-09-05|2415.66
#2024-09-06|2399.37
#2024-09-09|2411.61
#2024-09-10|2400.32
#2024-09-11|2390.57
#2024-09-12|2393.36
#2024-09-13|2426.11
#2024-09-16|2433.55
#2024-09-17|2447.08
#2024-09-18|2439.54
#2024-09-19|2460.47
#2024-09-20|2431.19
#2024-09-23|2447.65
#2024-09-24|2462.60
#2024-09-25|2475.32
#2024-09-26|2512.94
#2024-09-27|2530.84
#2024-09-30|2518.84
#2024-10-01|2497.85
#2024-10-02|2488.53
#2024-10-03|2467.97
#2024-10-04|2459.32
#2024-10-07|2464.08
#2024-10-08|2451.00
#2024-10-09|2465.72
#2024-10-10|2463.73
#2024-10-11|2481.51
#2024-10-14|2477.77
#2024-10-15|2472.81
#2024-10-16|2443.15
#2024-10-17|2451.76
#2024-10-18|2466.08
#2024-10-21|2450.42
#2024-10-22|2437.56
#2024-10-23|2423.31
#2024-10-24|2429.20
#2024-10-25|2435.97
#2024-10-28|2457.31
#2024-10-29|2425.35
#2024-10-30|2401.79
#2024-10-31|2372.22
#2024-11-01|2380.22
#2024-11-04|2395.17
#2024-11-05|2391.69
#2024-11-06|2373.74
#2024-11-07|2398.13
#2024-11-08|2379.07
#2024-11-11|2375.17
#2024-11-12|2325.62
#2024-11-13|2316.63
#2024-11-14|2317.16
#2024-11-15|2303.72
#2024-11-18|2313.30
#2024-11-19|2308.73
#2024-11-20|2295.15
#2024-11-21|2300.31
#2024-11-22|2297.09
#2024-11-25|2317.35
#2024-11-26|2298.04
#2024-11-27|2324.05
#2024-11-28|2330.77
#2024-11-29|2344.85
#2024-12-02|2338.10
#2024-12-03|2345.86
#2024-12-04|2360.59
#2024-12-05|2373.26
#2024-12-06|2376.28
#2024-12-09|2369.19
#2024-12-10|2335.41
#2024-12-11|2341.25
#2024-12-12|2322.19
#2024-12-13|2306.42
#2024-12-16|2297.03
#2024-12-17|2288.66
#2024-12-18|2287.52
#2024-12-19|2242.82
#2024-12-20|2246.09
#2024-12-23|2248.63
#2024-12-24|2246.75
#2024-12-25|2246.75
#2024-12-26|2247.75
#2024-12-27|2269.72
#2024-12-30|2251.41
#2024-12-31|2252.40
#2025-01-01|2252.40
#2025-01-02|2241.03
#2025-01-03|2260.88
#2025-01-06|2287.85
#2025-01-07|2288.79
#2025-01-08|2276.85
#2025-01-09|2272.55
#2025-01-10|2245.99
#2025-01-13|2217.96
#2025-01-14|2228.84
#2025-01-15|2261.93
#2025-01-16|2271.91
#2025-01-17|2294.19
#2025-01-20|2316.41
#2025-01-21|2338.56
#2025-01-22|2348.91
#2025-01-23|2351.79
#2025-01-24|2368.36
#2025-01-27|2376.93
#2025-01-28|2369.85
#2025-01-29|2380.39
#2025-01-30|2394.44
#2025-01-31|2392.18
#2025-02-03|2351.53
#2025-02-04|2355.21
#2025-02-05|2380.69
#2025-02-06|2393.48
#2025-02-07|2378.12
#2025-02-10|2387.70
#2025-02-11|2395.13
#2025-02-12|2391.94
#2025-02-13|2427.26
#2025-02-14|2437.06
#2025-02-17|2427.22
#2025-02-18|2430.94
#2025-02-19|2398.53
#2025-02-20|2412.09
#2025-02-21|2423.65
#2025-02-24|2428.76
#2025-02-25|2418.90
#2025-02-26|2445.66
#2025-02-27|2421.17
#2025-02-28|2408.99
#2025-03-03|2447.46
#2025-03-04|2426.87
#2025-03-05|2472.15
#2025-03-06|2481.69
#2025-03-07|2496.82
#2025-03-10|2476.15
#2025-03-11|2431.42
#2025-03-12|2450.33
#2025-03-13|2432.11
#2025-03-14|2457.70
#2025-03-17|2492.03
#2025-03-18|2513.81
#2025-03-19|2504.02
#2025-03-20|2490.56
#2025-03-21|2482.02
#2025-03-24|2482.38
#2025-03-25|2504.34
#2025-03-26|2490.93
#2025-03-27|2489.11
#2025-03-28|2473.12
#2025-03-31|2418.18
#2025-04-01|2436.56
#2025-04-02|2427.80
#2025-04-03|2423.05
#2025-04-04|2291.15
#2025-04-07|2174.01
#2025-04-08|2258.31
#2025-04-09|2224.60
#2025-04-10|2315.40
#2025-04-11|2370.67
#2025-04-14|2417.19
#2025-04-15|2463.82
#2025-04-16|2459.64
#2025-04-17|2449.37
#2025-04-18|2449.37
#2025-04-21|2486.36
#2025-04-22|2481.94
#2025-04-23|2477.31
#2025-04-24|2498.80
#2025-04-25|2509.82
#2025-04-28|2542.29
#2025-04-29|2562.51
#2025-04-30|2587.16
#2025-05-01|2554.22
#2025-05-02|2625.07
#2025-05-05|2630.90
#2025-05-06|2635.37
#2025-05-07|2629.58
#2025-05-08|2629.18
#2025-05-09|2635.73
#2025-05-12|2621.35
#2025-05-13|2631.62
#2025-05-14|2644.65
#2025-05-15|2668.04
#2025-05-16|2663.51
#2025-05-19|2699.86
#2025-05-20|2718.29
#2025-05-21|2724.58
#2025-05-22|2696.74
#2025-05-23|2701.15
#2025-05-26|2747.10
#2025-05-27|2728.82
#2025-05-28|2706.24
#2025-05-29|2711.33
#2025-05-30|2734.88
#2025-06-02|2744.63
#2025-06-03|2722.88
#2025-06-04|2747.82
#2025-06-05|2750.98
#2025-06-06|2749.60
#2025-06-09|2754.96
#2025-06-10|2751.57
#2025-06-11|2761.53
#2025-06-12|2776.78
#2025-06-13|2735.04
#2025-06-16|2733.35
#2025-06-17|2703.80
#2025-06-18|2693.54
#2025-06-19|2665.89
#2025-06-20|2682.69
#2025-06-23|2688.38
#2025-06-24|2738.00
#2025-06-25|2725.46
#2025-06-26|2753.21
#2025-06-27|2778.33
#2025-06-30|2785.31
#2025-07-01|2793.37
#2025-07-02|2800.20
#2025-07-03|2801.43
#2025-07-04|2803.51
#2025-07-07|2810.76
#2025-07-08|2820.11
#2025-07-09|2846.92
#2025-07-10|2865.82
#2025-07-11|2857.85
#2025-07-14|2858.15
#2025-07-15|2849.11
#2025-07-16|2843.12
#2025-07-17|2872.02
#2025-07-18|2906.74
#2025-07-21|2920.07
#2025-07-22|2916.39
#2025-07-23|2941.68
#2025-07-24|2945.09
#2025-07-25|2934.26
#2025-07-28|2891.97
#2025-07-29|2862.38
#2025-07-30|2843.69
#2025-07-31|2835.45
#2025-08-01|2854.78
#2025-08-04|2836.46
#2025-08-05|2837.79
#2025-08-06|2843.51
#2025-08-07|2889.02
#2025-08-08|2891.65
#2025-08-11|2868.82
#2025-08-12|2885.06
#2025-08-13|2893.59
#2025-08-14|2879.21
#2025-08-15|2878.54
#2025-08-18|2876.58
#2025-08-19|2910.16
#2025-08-20|2922.51
#2025-08-21|2895.66
#2025-08-22|2937.63
#2025-08-25|2926.19
#2025-08-26|2904.14
#2025-08-27|2897.20
#2025-08-28|2902.08
#2025-08-29|2901.14
#2025-09-01|2885.92
#2025-09-02|2826.48
#2025-09-03|2837.67
#2025-09-04|2856.27
#2025-09-05|2880.36
#2025-09-08|2898.63
#2025-09-09|2892.89
#2025-09-10|2885.24
#2025-09-11|2904.63
#2025-09-12|2903.29
#2025-09-15|2913.51
#2025-09-16|2904.29
#2025-09-17|2895.05
#2025-09-18|2861.12
#2025-09-19|2840.83
#2025-09-22|2843.06
#2025-09-23|2856.85
#2025-09-24|2834.02
#2025-09-25|2779.20
#2025-09-26|2789.61
#2025-09-29|2802.13
#2025-09-30|2816.28
#2025-10-01|2808.83
#2025-10-02|2812.91
#2025-10-03|2823.93
#2025-10-06|2845.81
#2025-10-07|2833.38
#2025-10-08|2840.77
#2025-10-09|2842.70
#2025-10-10|2809.35
#2025-10-13|2812.14
#2025-10-14|2813.90
#2025-10-15|2841.20
#2025-10-16|2851.94
#2025-10-17|2835.14
#2025-10-20|2853.66
#2025-10-21|2828.56
#2025-10-22|2835.10
#2025-10-23|2862.11
#2025-10-24|2875.33
#2025-10-27|2875.62
#2025-10-28|2860.63
#2025-10-29|2852.26
#2025-10-30|2841.91
#2025-10-31|2832.80
#2025-11-03|2815.34
#2025-11-04|2779.72
#2025-11-05|2772.11
#2025-11-06|2778.02
#2025-11-07|2779.65
#2025-11-10|2808.86
#2025-11-11|2878.32
#2025-11-12|2907.70
#2025-11-13|2907.41
#2025-11-14|2870.94
#2025-11-17|2848.47
#2025-11-18|2791.54
#2025-11-19|2784.83
#2025-11-20|2795.69
#2025-11-21|2778.87
#2025-11-24|2796.27
#2025-11-25|2823.13
#2025-11-26|2835.07
#2025-11-27|2850.96
#2025-11-28|2858.63
#2025-12-01|2849.95
#2025-12-02|2841.96
#2025-12-03|2842.85
#2025-12-04|2866.39
#2025-12-05|2849.30
#2025-12-08|2839.80
#2025-12-09|2840.89
#2025-12-10|2849.33
#2025-12-11|2885.65
#2025-12-12|2890.79
#2025-12-15|2911.40
#2025-12-16|2917.28
#2025-12-17|2915.82
#2025-12-18|2950.82
#2025-12-19|2947.64
#2025-12-22|2968.30
#2025-12-23|2981.22
#2025-12-24|2985.00
#2025-12-25|2985.00
#2025-12-26|2985.00
#2025-12-29|2981.83
#2025-12-30|2983.54
#2025-12-31|2978.65
#2026-01-01|2978.65
#2026-01-02|2985.81
#2026-01-05|3014.89
#2026-01-06|3019.54
#2026-01-07|3027.07
#2026-01-08|3012.25
#2026-01-09|3014.00
#2026-01-12|3025.69
#2026-01-13|2992.35
#2026-01-14|3017.11
#2026-01-15|3020.95
#2026-01-16|3006.25
#2026-01-19|2992.13
#2026-01-20|2990.16
#2026-01-21|2991.02
#2026-01-22|3039.59
#2026-01-23|3036.75
#2026-01-26|3076.58
#2026-01-27|3114.40
#2026-01-28|3075.15
#2026-01-29|3078.65
#2026-01-30|3082.00
#2026-02-02|3059.33
#2026-02-03|3069.43
#2026-02-04|3103.49
#2026-02-05|3098.23
#2026-02-06|3123.73
#2026-02-09|3187.58
#2026-02-10|3193.08
#2026-02-11|3153.50
#2026-02-12|3151.47
#2026-02-13|3152.08
#2026-02-16|3152.63
#2026-02-17|3166.05
#2026-02-18|3198.40
#2026-02-19|3177.24
#2026-02-20|3192.84
#2026-02-23|3163.54
#2026-02-24|3169.43
#2026-02-25|3195.00
#2026-02-26|3192.56
#2026-02-27|3211.31
#2026-03-02|3120.89
#2026-03-03|3039.16
#2026-03-04|3081.06
#2026-03-05|3058.43
#2026-03-06|3040.28
#2026-03-09|3024.91
#2026-03-10|3061.97
#2026-03-11|3010.45
#2026-03-12|2999.71
#2026-03-13|2963.13
#2026-03-16|2969.34
#2026-03-17|2994.54
#2026-03-18|2960.35
#2026-03-19|2879.23
#2026-03-20|2873.20
#2026-03-23|2890.34
#2026-03-24|2906.14
#2026-03-25|2943.20
#2026-03-26|2932.90
#2026-03-27|2888.38
#2026-03-30|2900.31
#2026-03-31|2910.34
#2026-04-01|2993.58
#2026-04-02|2967.92