Table Data - NASDAQ AlphaDEX China Index
| Title | NASDAQ AlphaDEX China Index |
|---|---|
| Series ID | NASDAQNQDXCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-01-16 |
| Last Updated | 2026-01-16 10:43 PM CST |
| Notes | For more information about this series, see: NQDXCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 992.92 |
| 2015-05-19 | 1009.19 |
| 2015-05-20 | 996.56 |
| 2015-05-21 | 985.25 |
| 2015-05-22 | 1000.22 |
| 2015-05-25 | 1000.19 |
| 2015-05-26 | 1026.07 |
| 2015-05-27 | 1018.40 |
| 2015-05-28 | 987.07 |
| 2015-05-29 | 963.54 |
| 2015-06-01 | 982.90 |
| 2015-06-02 | 973.76 |
| 2015-06-03 | 969.30 |
| 2015-06-04 | 965.63 |
| 2015-06-05 | 954.89 |
| 2015-06-08 | 961.53 |
| 2015-06-09 | 938.92 |
| 2015-06-10 | 927.84 |
| 2015-06-11 | 931.40 |
| 2015-06-12 | 951.15 |
| 2015-06-15 | 930.72 |
| 2015-06-16 | 898.99 |
| 2015-06-17 | 911.52 |
| 2015-06-18 | 907.34 |
| 2015-06-19 | 896.15 |
| 2015-06-22 | 909.31 |
| 2015-06-23 | 933.91 |
| 2015-06-24 | 938.96 |
| 2015-06-25 | 927.81 |
| 2015-06-26 | 899.32 |
| 2015-06-29 | 874.45 |
| 2015-06-30 | 894.28 |
| 2015-07-01 | 894.30 |
| 2015-07-02 | 881.27 |
| 2015-07-03 | 860.48 |
| 2015-07-06 | 821.96 |
| 2015-07-07 | 785.95 |
| 2015-07-08 | 738.90 |
| 2015-07-09 | 789.89 |
| 2015-07-10 | 819.70 |
| 2015-07-13 | 831.12 |
| 2015-07-14 | 820.36 |
| 2015-07-15 | 799.19 |
| 2015-07-16 | 813.41 |
| 2015-07-17 | 834.19 |
| 2015-07-20 | 832.49 |
| 2015-07-21 | 836.05 |
| 2015-07-22 | 827.58 |
| 2015-07-23 | 836.67 |
| 2015-07-24 | 827.27 |
| 2015-07-27 | 773.06 |
| 2015-07-28 | 775.30 |
| 2015-07-29 | 787.43 |
| 2015-07-30 | 781.91 |
| 2015-07-31 | 782.38 |
| 2015-08-03 | 766.36 |
| 2015-08-04 | 774.67 |
| 2015-08-05 | 782.08 |
| 2015-08-06 | 778.27 |
| 2015-08-07 | 787.26 |
| 2015-08-10 | 811.51 |
| 2015-08-11 | 804.33 |
| 2015-08-12 | 785.52 |
| 2015-08-13 | 790.59 |
| 2015-08-14 | 795.90 |
| 2015-08-17 | 787.58 |
| 2015-08-18 | 762.69 |
| 2015-08-19 | 757.36 |
| 2015-08-20 | 732.78 |
| 2015-08-21 | 709.45 |
| 2015-08-24 | 651.15 |
| 2015-08-25 | 639.44 |
| 2015-08-26 | 639.48 |
| 2015-08-27 | 685.26 |
| 2015-08-28 | 695.14 |
| 2015-08-31 | 686.97 |
| 2015-09-01 | 663.42 |
| 2015-09-02 | 652.98 |
| 2015-09-03 | 652.88 |
| 2015-09-04 | 651.25 |
| 2015-09-07 | 651.95 |
| 2015-09-08 | 680.15 |
| 2015-09-09 | 703.47 |
| 2015-09-10 | 698.01 |
| 2015-09-11 | 692.46 |
| 2015-09-14 | 687.72 |
| 2015-09-15 | 680.38 |
| 2015-09-16 | 696.50 |
| 2015-09-17 | 698.56 |
| 2015-09-18 | 710.16 |
| 2015-09-21 | 707.06 |
| 2015-09-22 | 710.13 |
| 2015-09-23 | 689.98 |
| 2015-09-24 | 688.01 |
| 2015-09-25 | 687.86 |
| 2015-09-28 | 688.01 |
| 2015-09-29 | 664.82 |
| 2015-09-30 | 685.67 |
| 2015-10-01 | 685.67 |
| 2015-10-02 | 715.15 |
| 2015-10-05 | 723.67 |
| 2015-10-06 | 719.74 |
| 2015-10-07 | 747.02 |
| 2015-10-08 | 734.95 |
| 2015-10-09 | 741.72 |
| 2015-10-12 | 758.05 |
| 2015-10-13 | 754.66 |
| 2015-10-14 | 745.20 |
| 2015-10-15 | 761.79 |
| 2015-10-16 | 763.88 |
| 2015-10-19 | 762.32 |
| 2015-10-20 | 759.42 |
| 2015-10-21 | 757.16 |
| 2015-10-22 | 754.31 |
| 2015-10-23 | 764.17 |
| 2015-10-26 | 765.80 |
| 2015-10-27 | 765.25 |
| 2015-10-28 | 753.28 |
| 2015-10-29 | 750.81 |
| 2015-10-30 | 752.71 |
| 2015-11-02 | 744.57 |
| 2015-11-03 | 754.62 |
| 2015-11-04 | 768.76 |
| 2015-11-05 | 768.43 |
| 2015-11-06 | 769.59 |
| 2015-11-09 | 765.13 |
| 2015-11-10 | 755.59 |
| 2015-11-11 | 749.27 |
| 2015-11-12 | 755.62 |
| 2015-11-13 | 740.31 |
| 2015-11-16 | 731.16 |
| 2015-11-17 | 736.30 |
| 2015-11-18 | 738.08 |
| 2015-11-19 | 745.90 |
| 2015-11-20 | 754.98 |
| 2015-11-23 | 753.63 |
| 2015-11-24 | 750.39 |
| 2015-11-25 | 748.41 |
| 2015-11-26 | 744.45 |
| 2015-11-27 | 723.05 |
| 2015-11-30 | 723.22 |
| 2015-12-01 | 742.69 |
| 2015-12-02 | 749.62 |
| 2015-12-03 | 744.39 |
| 2015-12-04 | 739.20 |
| 2015-12-07 | 737.19 |
| 2015-12-08 | 726.58 |
| 2015-12-09 | 720.79 |
| 2015-12-10 | 711.29 |
| 2015-12-11 | 698.07 |
| 2015-12-14 | 697.40 |
| 2015-12-15 | 699.97 |
| 2015-12-16 | 713.34 |
| 2015-12-17 | 721.60 |
| 2015-12-18 | 719.32 |
| 2015-12-21 | 728.26 |
| 2015-12-22 | 730.44 |
| 2015-12-23 | 737.87 |
| 2015-12-24 | 739.30 |
| 2015-12-25 | 740.72 |
| 2015-12-28 | 732.94 |
| 2015-12-29 | 738.19 |
| 2015-12-30 | 736.63 |
| 2015-12-31 | 739.12 |
| 2016-01-01 | 739.12 |
| 2016-01-04 | 708.74 |
| 2016-01-05 | 708.12 |
| 2016-01-06 | 705.84 |
| 2016-01-07 | 669.72 |
| 2016-01-08 | 675.41 |
| 2016-01-11 | 645.60 |
| 2016-01-12 | 639.40 |
| 2016-01-13 | 645.11 |
| 2016-01-14 | 642.82 |
| 2016-01-15 | 624.42 |
| 2016-01-18 | 617.25 |
| 2016-01-19 | 635.80 |
| 2016-01-20 | 610.62 |
| 2016-01-21 | 590.77 |
| 2016-01-22 | 616.98 |
| 2016-01-25 | 624.63 |
| 2016-01-26 | 605.91 |
| 2016-01-27 | 611.38 |
| 2016-01-28 | 612.93 |
| 2016-01-29 | 627.66 |
| 2016-02-01 | 628.14 |
| 2016-02-02 | 626.77 |
| 2016-02-03 | 611.18 |
| 2016-02-04 | 619.64 |
| 2016-02-05 | 620.65 |
| 2016-02-08 | 620.90 |
| 2016-02-09 | 620.18 |
| 2016-02-10 | 620.76 |
| 2016-02-11 | 599.73 |
| 2016-02-12 | 594.39 |
| 2016-02-15 | 613.30 |
| 2016-02-16 | 623.98 |
| 2016-02-17 | 620.03 |
| 2016-02-18 | 635.99 |
| 2016-02-19 | 637.39 |
| 2016-02-22 | 641.15 |
| 2016-02-23 | 635.12 |
| 2016-02-24 | 628.94 |
| 2016-02-25 | 611.01 |
| 2016-02-26 | 623.52 |
| 2016-02-29 | 612.70 |
| 2016-03-01 | 628.29 |
| 2016-03-02 | 652.17 |
| 2016-03-03 | 653.34 |
| 2016-03-04 | 664.65 |
| 2016-03-07 | 670.89 |
| 2016-03-08 | 664.80 |
| 2016-03-09 | 658.97 |
| 2016-03-10 | 654.96 |
| 2016-03-11 | 664.17 |
| 2016-03-14 | 676.03 |
| 2016-03-15 | 665.13 |
| 2016-03-16 | 658.43 |
| 2016-03-17 | 674.36 |
| 2016-03-18 | 685.05 |
| 2016-03-21 | 689.59 |
| 2016-03-22 | 686.28 |
| 2016-03-23 | 686.56 |
| 2016-03-24 | 678.74 |
| 2016-03-25 | 679.08 |
| 2016-03-28 | 679.15 |
| 2016-03-29 | 682.74 |
| 2016-03-30 | 691.17 |
| 2016-03-31 | 695.62 |
| 2016-04-01 | 687.62 |
| 2016-04-04 | 687.56 |
| 2016-04-05 | 684.13 |
| 2016-04-06 | 686.05 |
| 2016-04-07 | 691.85 |
| 2016-04-08 | 692.28 |
| 2016-04-11 | 699.96 |
| 2016-04-12 | 701.38 |
| 2016-04-13 | 716.39 |
| 2016-04-14 | 717.01 |
| 2016-04-15 | 714.44 |
| 2016-04-18 | 708.95 |
| 2016-04-19 | 716.33 |
| 2016-04-20 | 706.30 |
| 2016-04-21 | 713.00 |
| 2016-04-22 | 706.94 |
| 2016-04-25 | 701.77 |
| 2016-04-26 | 699.18 |
| 2016-04-27 | 698.89 |
| 2016-04-28 | 698.18 |
| 2016-04-29 | 692.58 |
| 2016-05-02 | 692.42 |
| 2016-05-03 | 684.07 |
| 2016-05-04 | 684.29 |
| 2016-05-05 | 678.35 |
| 2016-05-06 | 655.50 |
| 2016-05-09 | 648.42 |
| 2016-05-10 | 648.10 |
| 2016-05-11 | 650.88 |
| 2016-05-12 | 647.70 |
| 2016-05-13 | 638.96 |
| 2016-05-16 | 641.00 |
| 2016-05-17 | 651.07 |
| 2016-05-18 | 644.82 |
| 2016-05-19 | 636.85 |
| 2016-05-20 | 637.90 |
| 2016-05-23 | 638.13 |
| 2016-05-24 | 634.44 |
| 2016-05-25 | 641.44 |
| 2016-05-26 | 640.96 |
| 2016-05-27 | 649.97 |
| 2016-05-30 | 652.47 |
| 2016-05-31 | 661.51 |
| 2016-06-01 | 662.78 |
| 2016-06-02 | 663.46 |
| 2016-06-03 | 665.52 |
| 2016-06-06 | 668.42 |
| 2016-06-07 | 678.65 |
| 2016-06-08 | 674.85 |
| 2016-06-09 | 674.92 |
| 2016-06-10 | 662.53 |
| 2016-06-13 | 646.91 |
| 2016-06-14 | 645.10 |
| 2016-06-15 | 649.88 |
| 2016-06-16 | 639.92 |
| 2016-06-17 | 645.20 |
| 2016-06-20 | 649.55 |
| 2016-06-21 | 653.80 |
| 2016-06-22 | 661.07 |
| 2016-06-23 | 660.18 |
| 2016-06-24 | 645.61 |
| 2016-06-27 | 649.05 |
| 2016-06-28 | 647.43 |
| 2016-06-29 | 653.31 |
| 2016-06-30 | 663.47 |
| 2016-07-01 | 664.17 |
| 2016-07-04 | 670.84 |
| 2016-07-05 | 663.37 |
| 2016-07-06 | 658.38 |
| 2016-07-07 | 664.13 |
| 2016-07-08 | 663.89 |
| 2016-07-11 | 673.78 |
| 2016-07-12 | 683.43 |
| 2016-07-13 | 685.15 |
| 2016-07-14 | 689.50 |
| 2016-07-15 | 690.00 |
| 2016-07-18 | 690.53 |
| 2016-07-19 | 686.23 |
| 2016-07-20 | 688.40 |
| 2016-07-21 | 694.58 |
| 2016-07-22 | 693.41 |
| 2016-07-25 | 692.06 |
| 2016-07-26 | 695.14 |
| 2016-07-27 | 692.21 |
| 2016-07-28 | 699.31 |
| 2016-07-29 | 689.07 |
| 2016-08-01 | 699.92 |
| 2016-08-02 | 700.17 |
| 2016-08-03 | 695.47 |
| 2016-08-04 | 696.38 |
| 2016-08-05 | 705.32 |
| 2016-08-08 | 717.26 |
| 2016-08-09 | 721.65 |
| 2016-08-10 | 720.15 |
| 2016-08-11 | 723.01 |
| 2016-08-12 | 729.44 |
| 2016-08-15 | 733.63 |
| 2016-08-16 | 736.13 |
| 2016-08-17 | 733.31 |
| 2016-08-18 | 738.95 |
| 2016-08-19 | 740.26 |
| 2016-08-22 | 738.53 |
| 2016-08-23 | 734.65 |
| 2016-08-24 | 735.20 |
| 2016-08-25 | 729.90 |
| 2016-08-26 | 736.17 |
| 2016-08-29 | 743.21 |
| 2016-08-30 | 751.19 |
| 2016-08-31 | 741.09 |
| 2016-09-01 | 739.69 |
| 2016-09-02 | 747.85 |
| 2016-09-05 | 760.44 |
| 2016-09-06 | 771.38 |
| 2016-09-07 | 765.83 |
| 2016-09-08 | 768.57 |
| 2016-09-09 | 767.37 |
| 2016-09-12 | 740.74 |
| 2016-09-13 | 739.14 |
| 2016-09-14 | 738.95 |
| 2016-09-15 | 740.56 |
| 2016-09-16 | 740.54 |
| 2016-09-19 | 749.32 |
| 2016-09-20 | 751.77 |
| 2016-09-21 | 756.70 |
| 2016-09-22 | 761.51 |
| 2016-09-23 | 756.51 |
| 2016-09-26 | 741.66 |
| 2016-09-27 | 747.16 |
| 2016-09-28 | 744.49 |
| 2016-09-29 | 753.01 |
| 2016-09-30 | 736.45 |
| 2016-10-03 | 743.23 |
| 2016-10-04 | 748.88 |
| 2016-10-05 | 749.83 |
| 2016-10-06 | 750.91 |
| 2016-10-07 | 748.05 |
| 2016-10-10 | 748.37 |
| 2016-10-11 | 742.91 |
| 2016-10-12 | 740.82 |
| 2016-10-13 | 734.09 |
| 2016-10-14 | 739.68 |
| 2016-10-17 | 737.15 |
| 2016-10-18 | 749.58 |
| 2016-10-19 | 748.16 |
| 2016-10-20 | 748.40 |
| 2016-10-21 | 748.12 |
| 2016-10-24 | 757.80 |
| 2016-10-25 | 756.18 |
| 2016-10-26 | 748.46 |
| 2016-10-27 | 738.99 |
| 2016-10-28 | 731.22 |
| 2016-10-31 | 725.80 |
| 2016-11-01 | 733.90 |
| 2016-11-02 | 728.56 |
| 2016-11-03 | 723.85 |
| 2016-11-04 | 721.87 |
| 2016-11-07 | 728.89 |
| 2016-11-08 | 730.96 |
| 2016-11-09 | 723.02 |
| 2016-11-10 | 731.87 |
| 2016-11-11 | 717.01 |
| 2016-11-14 | 705.47 |
| 2016-11-15 | 704.71 |
| 2016-11-16 | 705.19 |
| 2016-11-17 | 702.28 |
| 2016-11-18 | 709.22 |
| 2016-11-21 | 709.45 |
| 2016-11-22 | 716.27 |
| 2016-11-23 | 715.19 |
| 2016-11-24 | 713.67 |
| 2016-11-25 | 717.21 |
| 2016-11-28 | 721.46 |
| 2016-11-29 | 719.12 |
| 2016-11-30 | 719.42 |
| 2016-12-01 | 720.74 |
| 2016-12-02 | 714.31 |
| 2016-12-05 | 707.66 |
| 2016-12-06 | 710.85 |
| 2016-12-07 | 715.79 |
| 2016-12-08 | 725.17 |
| 2016-12-09 | 719.89 |
| 2016-12-12 | 703.32 |
| 2016-12-13 | 705.92 |
| 2016-12-14 | 702.21 |
| 2016-12-15 | 691.06 |
| 2016-12-16 | 691.05 |
| 2016-12-19 | 686.33 |
| 2016-12-20 | 683.65 |
| 2016-12-21 | 685.91 |
| 2016-12-22 | 678.27 |
| 2016-12-23 | 676.08 |
| 2016-12-26 | 676.45 |
| 2016-12-27 | 676.43 |
| 2016-12-28 | 685.08 |
| 2016-12-29 | 691.26 |
| 2016-12-30 | 699.03 |
| 2017-01-02 | 699.03 |
| 2017-01-03 | 697.75 |
| 2017-01-04 | 705.22 |
| 2017-01-05 | 713.90 |
| 2017-01-06 | 711.38 |
| 2017-01-09 | 713.88 |
| 2017-01-10 | 725.35 |
| 2017-01-11 | 728.03 |
| 2017-01-12 | 728.36 |
| 2017-01-13 | 730.45 |
| 2017-01-16 | 721.51 |
| 2017-01-17 | 726.81 |
| 2017-01-18 | 737.25 |
| 2017-01-19 | 738.27 |
| 2017-01-20 | 732.30 |
| 2017-01-23 | 735.85 |
| 2017-01-24 | 747.60 |
| 2017-01-25 | 748.12 |
| 2017-01-26 | 754.74 |
| 2017-01-27 | 750.29 |
| 2017-01-30 | 750.38 |
| 2017-01-31 | 750.21 |
| 2017-02-01 | 750.23 |
| 2017-02-02 | 746.44 |
| 2017-02-03 | 747.74 |
| 2017-02-06 | 753.12 |
| 2017-02-07 | 757.18 |
| 2017-02-08 | 773.88 |
| 2017-02-09 | 781.73 |
| 2017-02-10 | 783.18 |
| 2017-02-13 | 795.37 |
| 2017-02-14 | 794.26 |
| 2017-02-15 | 795.63 |
| 2017-02-16 | 793.46 |
| 2017-02-17 | 784.52 |
| 2017-02-20 | 792.85 |
| 2017-02-21 | 791.03 |
| 2017-02-22 | 810.47 |
| 2017-02-23 | 806.32 |
| 2017-02-24 | 796.18 |
| 2017-02-27 | 791.15 |
| 2017-02-28 | 790.91 |
| 2017-03-01 | 797.09 |
| 2017-03-02 | 796.59 |
| 2017-03-03 | 790.28 |
| 2017-03-06 | 794.89 |
| 2017-03-07 | 803.57 |
| 2017-03-08 | 814.98 |
| 2017-03-09 | 799.48 |
| 2017-03-10 | 800.97 |
| 2017-03-13 | 822.62 |
| 2017-03-14 | 825.94 |
| 2017-03-15 | 828.17 |
| 2017-03-16 | 841.36 |
| 2017-03-17 | 831.40 |
| 2017-03-20 | 832.87 |
| 2017-03-21 | 840.82 |
| 2017-03-22 | 829.86 |
| 2017-03-23 | 833.67 |
| 2017-03-24 | 832.75 |
| 2017-03-27 | 812.83 |
| 2017-03-28 | 823.74 |
| 2017-03-29 | 820.06 |
| 2017-03-30 | 813.93 |
| 2017-03-31 | 809.31 |
| 2017-04-03 | 823.29 |
| 2017-04-04 | 823.29 |
| 2017-04-05 | 828.16 |
| 2017-04-06 | 830.30 |
| 2017-04-07 | 832.62 |
| 2017-04-10 | 826.80 |
| 2017-04-11 | 823.46 |
| 2017-04-12 | 828.03 |
| 2017-04-13 | 830.79 |
| 2017-04-14 | 830.79 |
| 2017-04-17 | 830.90 |
| 2017-04-18 | 816.46 |
| 2017-04-19 | 816.28 |
| 2017-04-20 | 819.07 |
| 2017-04-21 | 816.82 |
| 2017-04-24 | 809.57 |
| 2017-04-25 | 818.37 |
| 2017-04-26 | 818.76 |
| 2017-04-27 | 805.56 |
| 2017-04-28 | 802.74 |
| 2017-05-01 | 802.69 |
| 2017-05-02 | 803.42 |
| 2017-05-03 | 803.46 |
| 2017-05-04 | 790.08 |
| 2017-05-05 | 778.18 |
| 2017-05-08 | 780.36 |
| 2017-05-09 | 792.69 |
| 2017-05-10 | 789.50 |
| 2017-05-11 | 793.29 |
| 2017-05-12 | 792.56 |
| 2017-05-15 | 797.64 |
| 2017-05-16 | 803.06 |
| 2017-05-17 | 800.51 |
| 2017-05-18 | 793.93 |
| 2017-05-19 | 802.68 |
| 2017-05-22 | 813.43 |
| 2017-05-23 | 804.56 |
| 2017-05-24 | 813.35 |
| 2017-05-25 | 823.13 |
| 2017-05-26 | 820.94 |
| 2017-05-29 | 836.15 |
| 2017-05-30 | 836.30 |
| 2017-05-31 | 834.85 |
| 2017-06-01 | 834.57 |
| 2017-06-02 | 841.38 |
| 2017-06-05 | 846.48 |
| 2017-06-06 | 846.97 |
| 2017-06-07 | 849.91 |
| 2017-06-08 | 856.50 |
| 2017-06-09 | 844.70 |
| 2017-06-12 | 834.64 |
| 2017-06-13 | 847.93 |
| 2017-06-14 | 841.77 |
| 2017-06-15 | 831.56 |
| 2017-06-16 | 830.62 |
| 2017-06-19 | 839.74 |
| 2017-06-20 | 837.14 |
| 2017-06-21 | 836.59 |
| 2017-06-22 | 834.96 |
| 2017-06-23 | 834.57 |
| 2017-06-26 | 848.52 |
| 2017-06-27 | 845.85 |
| 2017-06-28 | 844.82 |
| 2017-06-29 | 858.46 |
| 2017-06-30 | 862.66 |
| 2017-07-03 | 873.36 |
| 2017-07-04 | 856.74 |
| 2017-07-05 | 861.97 |
| 2017-07-06 | 865.17 |
| 2017-07-07 | 858.22 |
| 2017-07-10 | 857.46 |
| 2017-07-11 | 873.87 |
| 2017-07-12 | 875.68 |
| 2017-07-13 | 889.40 |
| 2017-07-14 | 899.43 |
| 2017-07-17 | 901.59 |
| 2017-07-18 | 902.13 |
| 2017-07-19 | 921.17 |
| 2017-07-20 | 928.80 |
| 2017-07-21 | 924.79 |
| 2017-07-24 | 924.71 |
| 2017-07-25 | 916.51 |
| 2017-07-26 | 926.50 |
| 2017-07-27 | 941.96 |
| 2017-07-28 | 929.13 |
| 2017-07-31 | 939.77 |
| 2017-08-01 | 928.86 |
| 2017-08-02 | 929.23 |
| 2017-08-03 | 923.70 |
| 2017-08-04 | 930.92 |
| 2017-08-07 | 940.45 |
| 2017-08-08 | 950.82 |
| 2017-08-09 | 955.26 |
| 2017-08-10 | 941.23 |
| 2017-08-11 | 908.62 |
| 2017-08-14 | 922.97 |
| 2017-08-15 | 915.70 |
| 2017-08-16 | 922.00 |
| 2017-08-17 | 921.77 |
| 2017-08-18 | 909.91 |
| 2017-08-21 | 926.92 |
| 2017-08-22 | 938.74 |
| 2017-08-23 | 938.69 |
| 2017-08-24 | 949.04 |
| 2017-08-25 | 960.81 |
| 2017-08-28 | 959.77 |
| 2017-08-29 | 961.19 |
| 2017-08-30 | 975.93 |
| 2017-08-31 | 979.56 |
| 2017-09-01 | 978.31 |
| 2017-09-04 | 974.38 |
| 2017-09-05 | 985.42 |
| 2017-09-06 | 983.44 |
| 2017-09-07 | 996.57 |
| 2017-09-08 | 997.35 |
| 2017-09-11 | 1012.93 |
| 2017-09-12 | 1026.25 |
| 2017-09-13 | 1033.82 |
| 2017-09-14 | 1038.46 |
| 2017-09-15 | 1046.09 |
| 2017-09-18 | 1074.13 |
| 2017-09-19 | 1076.80 |
| 2017-09-20 | 1098.69 |
| 2017-09-21 | 1109.79 |
| 2017-09-22 | 1085.18 |
| 2017-09-25 | 1025.35 |
| 2017-09-26 | 1021.13 |
| 2017-09-27 | 1047.24 |
| 2017-09-28 | 1031.45 |
| 2017-09-29 | 1046.09 |
| 2017-10-02 | 1046.27 |
| 2017-10-03 | 1075.15 |
| 2017-10-04 | 1096.21 |
| 2017-10-05 | 1095.76 |
| 2017-10-06 | 1111.28 |
| 2017-10-09 | 1095.05 |
| 2017-10-10 | 1103.93 |
| 2017-10-11 | 1084.85 |
| 2017-10-12 | 1093.27 |
| 2017-10-13 | 1103.90 |
| 2017-10-16 | 1100.28 |
| 2017-10-17 | 1092.47 |
| 2017-10-18 | 1100.89 |
| 2017-10-19 | 1068.47 |
| 2017-10-20 | 1095.36 |
| 2017-10-23 | 1094.84 |
| 2017-10-24 | 1093.29 |
| 2017-10-25 | 1101.50 |
| 2017-10-26 | 1090.31 |
| 2017-10-27 | 1067.74 |
| 2017-10-30 | 1062.99 |
| 2017-10-31 | 1067.52 |
| 2017-11-01 | 1069.30 |
| 2017-11-02 | 1066.28 |
| 2017-11-03 | 1063.68 |
| 2017-11-06 | 1060.95 |
| 2017-11-07 | 1077.66 |
| 2017-11-08 | 1075.05 |
| 2017-11-09 | 1087.79 |
| 2017-11-10 | 1087.07 |
| 2017-11-13 | 1092.80 |
| 2017-11-14 | 1082.01 |
| 2017-11-15 | 1060.71 |
| 2017-11-16 | 1065.32 |
| 2017-11-17 | 1055.80 |
| 2017-11-20 | 1050.75 |
| 2017-11-21 | 1066.27 |
| 2017-11-22 | 1082.82 |
| 2017-11-23 | 1067.74 |
| 2017-11-24 | 1068.08 |
| 2017-11-27 | 1044.02 |
| 2017-11-28 | 1051.47 |
| 2017-11-29 | 1055.34 |
| 2017-11-30 | 1034.28 |
| 2017-12-01 | 1039.48 |
| 2017-12-04 | 1050.35 |
| 2017-12-05 | 1039.93 |
| 2017-12-06 | 1002.44 |
| 2017-12-07 | 992.01 |
| 2017-12-08 | 1021.91 |
| 2017-12-11 | 1029.56 |
| 2017-12-12 | 1019.85 |
| 2017-12-13 | 1029.41 |
| 2017-12-14 | 1041.87 |
| 2017-12-15 | 1018.36 |
| 2017-12-18 | 1015.54 |
| 2017-12-19 | 1020.71 |
| 2017-12-20 | 1013.27 |
| 2017-12-21 | 1030.69 |
| 2017-12-22 | 1043.52 |
| 2017-12-25 | 1043.52 |
| 2017-12-26 | 1043.80 |
| 2017-12-27 | 1062.36 |
| 2017-12-28 | 1087.56 |
| 2017-12-29 | 1089.51 |
| 2018-01-01 | 1089.51 |
| 2018-01-02 | 1126.77 |
| 2018-01-03 | 1131.86 |
| 2018-01-04 | 1128.86 |
| 2018-01-05 | 1139.96 |
| 2018-01-08 | 1171.34 |
| 2018-01-09 | 1166.73 |
| 2018-01-10 | 1176.43 |
| 2018-01-11 | 1166.86 |
| 2018-01-12 | 1182.12 |
| 2018-01-15 | 1155.78 |
| 2018-01-16 | 1181.79 |
| 2018-01-17 | 1175.17 |
| 2018-01-18 | 1181.78 |
| 2018-01-19 | 1200.59 |
| 2018-01-22 | 1210.01 |
| 2018-01-23 | 1218.87 |
| 2018-01-24 | 1231.31 |
| 2018-01-25 | 1233.28 |
| 2018-01-26 | 1247.71 |
| 2018-01-29 | 1247.37 |
| 2018-01-30 | 1229.29 |
| 2018-01-31 | 1235.21 |
| 2018-02-01 | 1220.70 |
| 2018-02-02 | 1240.93 |
| 2018-02-05 | 1227.30 |
| 2018-02-06 | 1146.21 |
| 2018-02-07 | 1121.64 |
| 2018-02-08 | 1116.42 |
| 2018-02-09 | 1071.46 |
| 2018-02-12 | 1084.97 |
| 2018-02-13 | 1101.32 |
| 2018-02-14 | 1123.13 |
| 2018-02-15 | 1146.74 |
| 2018-02-16 | 1146.55 |
| 2018-02-19 | 1146.50 |
| 2018-02-20 | 1144.41 |
| 2018-02-21 | 1162.98 |
| 2018-02-22 | 1155.01 |
| 2018-02-23 | 1172.69 |
| 2018-02-26 | 1179.17 |
| 2018-02-27 | 1154.43 |
| 2018-02-28 | 1144.36 |
| 2018-03-01 | 1151.84 |
| 2018-03-02 | 1129.84 |
| 2018-03-05 | 1108.21 |
| 2018-03-06 | 1138.08 |
| 2018-03-07 | 1118.29 |
| 2018-03-08 | 1133.80 |
| 2018-03-09 | 1144.51 |
| 2018-03-12 | 1165.37 |
| 2018-03-13 | 1161.59 |
| 2018-03-14 | 1159.37 |
| 2018-03-15 | 1160.23 |
| 2018-03-16 | 1164.73 |
| 2018-03-19 | 1158.32 |
| 2018-03-20 | 1159.87 |
| 2018-03-21 | 1155.95 |
| 2018-03-22 | 1145.28 |
| 2018-03-23 | 1104.81 |
| 2018-03-26 | 1120.04 |
| 2018-03-27 | 1142.79 |
| 2018-03-28 | 1113.81 |
| 2018-03-29 | 1116.73 |
| 2018-03-30 | 1117.97 |
| 2018-04-02 | 1118.21 |
| 2018-04-03 | 1125.67 |
| 2018-04-04 | 1110.52 |
| 2018-04-05 | 1110.53 |
| 2018-04-06 | 1129.69 |
| 2018-04-09 | 1130.83 |
| 2018-04-10 | 1156.64 |
| 2018-04-11 | 1155.11 |
| 2018-04-12 | 1149.24 |
| 2018-04-13 | 1147.98 |
| 2018-04-16 | 1124.17 |
| 2018-04-17 | 1111.07 |
| 2018-04-18 | 1105.04 |
| 2018-04-19 | 1133.31 |
| 2018-04-20 | 1111.16 |
| 2018-04-23 | 1106.41 |
| 2018-04-24 | 1134.62 |
| 2018-04-25 | 1125.53 |
| 2018-04-26 | 1112.54 |
| 2018-04-27 | 1126.56 |
| 2018-04-30 | 1139.99 |
| 2018-05-01 | 1139.92 |
| 2018-05-02 | 1131.64 |
| 2018-05-03 | 1121.77 |
| 2018-05-04 | 1115.69 |
| 2018-05-07 | 1130.40 |
| 2018-05-08 | 1138.92 |
| 2018-05-09 | 1140.03 |
| 2018-05-10 | 1149.59 |
| 2018-05-11 | 1156.86 |
| 2018-05-14 | 1174.18 |
| 2018-05-15 | 1177.35 |
| 2018-05-16 | 1175.37 |
| 2018-05-17 | 1169.40 |
| 2018-05-18 | 1181.91 |
| 2018-05-21 | 1182.78 |
| 2018-05-22 | 1182.93 |
| 2018-05-23 | 1163.64 |
| 2018-05-24 | 1162.08 |
| 2018-05-25 | 1155.92 |
| 2018-05-28 | 1164.59 |
| 2018-05-29 | 1153.44 |
| 2018-05-30 | 1133.39 |
| 2018-05-31 | 1159.17 |
| 2018-06-01 | 1160.28 |
| 2018-06-04 | 1185.95 |
| 2018-06-05 | 1190.75 |
| 2018-06-06 | 1196.58 |
| 2018-06-07 | 1199.63 |
| 2018-06-08 | 1188.10 |
| 2018-06-11 | 1191.22 |
| 2018-06-12 | 1197.42 |
| 2018-06-13 | 1182.49 |
| 2018-06-14 | 1168.40 |
| 2018-06-15 | 1159.63 |
| 2018-06-18 | 1159.65 |
| 2018-06-19 | 1117.82 |
| 2018-06-20 | 1122.17 |
| 2018-06-21 | 1114.22 |
| 2018-06-22 | 1117.70 |
| 2018-06-25 | 1089.33 |
| 2018-06-26 | 1062.37 |
| 2018-06-27 | 1027.98 |
| 2018-06-28 | 1023.26 |
| 2018-06-29 | 1058.84 |
| 2018-07-02 | 1058.33 |
| 2018-07-03 | 1039.33 |
| 2018-07-04 | 1007.58 |
| 2018-07-05 | 1000.67 |
| 2018-07-06 | 1003.38 |
| 2018-07-09 | 1031.93 |
| 2018-07-10 | 1036.16 |
| 2018-07-11 | 1017.32 |
| 2018-07-12 | 1031.08 |
| 2018-07-13 | 1040.06 |
| 2018-07-16 | 1035.62 |
| 2018-07-17 | 1022.60 |
| 2018-07-18 | 1023.52 |
| 2018-07-19 | 1014.88 |
| 2018-07-20 | 1021.65 |
| 2018-07-23 | 1021.77 |
| 2018-07-24 | 1048.65 |
| 2018-07-25 | 1056.35 |
| 2018-07-26 | 1051.01 |
| 2018-07-27 | 1063.15 |
| 2018-07-30 | 1053.84 |
| 2018-07-31 | 1046.95 |
| 2018-08-01 | 1041.08 |
| 2018-08-02 | 1012.55 |
| 2018-08-03 | 997.44 |
| 2018-08-06 | 995.06 |
| 2018-08-07 | 1022.36 |
| 2018-08-08 | 1027.03 |
| 2018-08-09 | 1037.99 |
| 2018-08-10 | 1027.76 |
| 2018-08-13 | 1009.10 |
| 2018-08-14 | 999.83 |
| 2018-08-15 | 960.29 |
| 2018-08-16 | 962.19 |
| 2018-08-17 | 958.55 |
| 2018-08-20 | 975.50 |
| 2018-08-21 | 1004.06 |
| 2018-08-22 | 1003.86 |
| 2018-08-23 | 992.03 |
| 2018-08-24 | 985.69 |
| 2018-08-27 | 1014.65 |
| 2018-08-28 | 1011.60 |
| 2018-08-29 | 1012.88 |
| 2018-08-30 | 1006.21 |
| 2018-08-31 | 1001.39 |
| 2018-09-03 | 995.80 |
| 2018-09-04 | 1004.11 |
| 2018-09-05 | 981.20 |
| 2018-09-06 | 978.79 |
| 2018-09-07 | 980.60 |
| 2018-09-10 | 959.24 |
| 2018-09-11 | 942.15 |
| 2018-09-12 | 934.99 |
| 2018-09-13 | 960.68 |
| 2018-09-14 | 967.33 |
| 2018-09-17 | 955.17 |
| 2018-09-18 | 971.04 |
| 2018-09-19 | 994.39 |
| 2018-09-20 | 999.23 |
| 2018-09-21 | 1039.06 |
| 2018-09-24 | 1005.99 |
| 2018-09-25 | 1006.41 |
| 2018-09-26 | 1008.45 |
| 2018-09-27 | 1005.58 |
| 2018-09-28 | 1009.11 |
| 2018-10-01 | 1008.97 |
| 2018-10-02 | 982.00 |
| 2018-10-03 | 989.76 |
| 2018-10-04 | 967.26 |
| 2018-10-05 | 965.02 |
| 2018-10-08 | 939.72 |
| 2018-10-09 | 949.37 |
| 2018-10-10 | 946.33 |
| 2018-10-11 | 903.42 |
| 2018-10-12 | 926.59 |
| 2018-10-15 | 911.22 |
| 2018-10-16 | 909.83 |
| 2018-10-17 | 909.88 |
| 2018-10-18 | 905.15 |
| 2018-10-19 | 914.26 |
| 2018-10-22 | 940.53 |
| 2018-10-23 | 905.59 |
| 2018-10-24 | 898.77 |
| 2018-10-25 | 888.71 |
| 2018-10-26 | 879.40 |
| 2018-10-29 | 867.82 |
| 2018-10-30 | 868.86 |
| 2018-10-31 | 887.50 |
| 2018-11-01 | 903.73 |
| 2018-11-02 | 945.92 |
| 2018-11-05 | 922.97 |
| 2018-11-06 | 934.46 |
| 2018-11-07 | 929.22 |
| 2018-11-08 | 934.63 |
| 2018-11-09 | 921.48 |
| 2018-11-12 | 922.81 |
| 2018-11-13 | 929.88 |
| 2018-11-14 | 922.08 |
| 2018-11-15 | 932.82 |
| 2018-11-16 | 931.38 |
| 2018-11-19 | 940.07 |
| 2018-11-20 | 923.69 |
| 2018-11-21 | 926.47 |
| 2018-11-22 | 926.10 |
| 2018-11-23 | 917.91 |
| 2018-11-26 | 919.07 |
| 2018-11-27 | 915.68 |
| 2018-11-28 | 925.66 |
| 2018-11-29 | 925.84 |
| 2018-11-30 | 932.68 |
| 2018-12-03 | 955.87 |
| 2018-12-04 | 959.33 |
| 2018-12-05 | 943.26 |
| 2018-12-06 | 916.65 |
| 2018-12-07 | 908.18 |
| 2018-12-10 | 894.21 |
| 2018-12-11 | 892.65 |
| 2018-12-12 | 903.10 |
| 2018-12-13 | 926.21 |
| 2018-12-14 | 909.45 |
| 2018-12-17 | 905.58 |
| 2018-12-18 | 891.61 |
| 2018-12-19 | 884.24 |
| 2018-12-20 | 874.94 |
| 2018-12-21 | 864.40 |
| 2018-12-24 | 858.48 |
| 2018-12-25 | 857.98 |
| 2018-12-26 | 858.42 |
| 2018-12-27 | 857.11 |
| 2018-12-28 | 865.15 |
| 2018-12-31 | 874.73 |
| 2019-01-01 | 874.73 |
| 2019-01-02 | 849.29 |
| 2019-01-03 | 840.25 |
| 2019-01-04 | 854.73 |
| 2019-01-07 | 868.75 |
| 2019-01-08 | 870.93 |
| 2019-01-09 | 886.33 |
| 2019-01-10 | 892.96 |
| 2019-01-11 | 899.12 |
| 2019-01-14 | 897.24 |
| 2019-01-15 | 916.41 |
| 2019-01-16 | 923.32 |
| 2019-01-17 | 914.79 |
| 2019-01-18 | 924.52 |
| 2019-01-21 | 927.55 |
| 2019-01-22 | 919.00 |
| 2019-01-23 | 924.55 |
| 2019-01-24 | 929.45 |
| 2019-01-25 | 935.93 |
| 2019-01-28 | 930.47 |
| 2019-01-29 | 933.20 |
| 2019-01-30 | 940.42 |
| 2019-01-31 | 954.81 |
| 2019-02-01 | 962.81 |
| 2019-02-04 | 966.31 |
| 2019-02-05 | 966.33 |
| 2019-02-06 | 966.33 |
| 2019-02-07 | 966.23 |
| 2019-02-08 | 964.30 |
| 2019-02-11 | 966.86 |
| 2019-02-12 | 965.58 |
| 2019-02-13 | 981.28 |
| 2019-02-14 | 984.77 |
| 2019-02-15 | 962.68 |
| 2019-02-18 | 975.24 |
| 2019-02-19 | 970.96 |
| 2019-02-20 | 988.25 |
| 2019-02-21 | 994.63 |
| 2019-02-22 | 1004.28 |
| 2019-02-25 | 1009.72 |
| 2019-02-26 | 1006.25 |
| 2019-02-27 | 993.65 |
| 2019-02-28 | 981.94 |
| 2019-03-01 | 1002.20 |
| 2019-03-04 | 1014.29 |
| 2019-03-05 | 1018.04 |
| 2019-03-06 | 1024.39 |
| 2019-03-07 | 1008.63 |
| 2019-03-08 | 971.46 |
| 2019-03-11 | 983.58 |
| 2019-03-12 | 1003.34 |
| 2019-03-13 | 998.16 |
| 2019-03-14 | 987.21 |
| 2019-03-15 | 993.89 |
#2019-03-18|1019.38
#2019-03-19|1011.53
#2019-03-20|1000.01
#2019-03-21| 997.81
#2019-03-22| 996.76
#2019-03-25| 978.99
#2019-03-26| 981.15
#2019-03-27| 992.90
#2019-03-28| 990.97
#2019-03-29|1002.67
#2019-04-01|1020.55
#2019-04-02|1024.71
#2019-04-03|1036.81
#2019-04-04|1037.98
#2019-04-05|1037.91
#2019-04-08|1050.37
#2019-04-09|1056.65
#2019-04-10|1060.66
#2019-04-11|1047.89
#2019-04-12|1049.51
#2019-04-15|1045.90
#2019-04-16|1043.56
#2019-04-17|1050.81
#2019-04-18|1050.73
#2019-04-19|1051.73
#2019-04-22|1049.87
#2019-04-23|1028.60
#2019-04-24|1035.64
#2019-04-25|1015.42
#2019-04-26|1013.33
#2019-04-29|1020.13
#2019-04-30|1016.07
#2019-05-01|1016.10
#2019-05-02|1012.76
#2019-05-03|1016.77
#2019-05-06| 979.71
#2019-05-07| 982.63
#2019-05-08| 964.20
#2019-05-09| 943.28
#2019-05-10| 956.58
#2019-05-13| 955.48
#2019-05-14| 934.75
#2019-05-15| 942.93
#2019-05-16| 944.00
#2019-05-17| 925.90
#2019-05-20| 908.41
#2019-05-21| 916.45
#2019-05-22| 915.03
#2019-05-23| 898.39
#2019-05-24| 903.85
#2019-05-27| 908.13
#2019-05-28| 920.47
#2019-05-29| 919.28
#2019-05-30| 925.18
#2019-05-31| 929.77
#2019-06-03| 926.87
#2019-06-04| 918.46
#2019-06-05| 920.60
#2019-06-06| 920.71
#2019-06-07| 920.59
#2019-06-10| 930.10
#2019-06-11| 950.36
#2019-06-12| 941.31
#2019-06-13| 944.00
#2019-06-14| 936.81
#2019-06-17| 924.59
#2019-06-18| 925.37
#2019-06-19| 940.38
#2019-06-20| 954.13
#2019-06-21| 952.30
#2019-06-24| 958.22
#2019-06-25| 950.65
#2019-06-26| 951.99
#2019-06-27| 956.75
#2019-06-28| 958.76
#2019-07-01| 960.04
#2019-07-02| 982.23
#2019-07-03| 973.29
#2019-07-04| 972.23
#2019-07-05| 967.86
#2019-07-08| 952.18
#2019-07-09| 946.34
#2019-07-10| 944.59
#2019-07-11| 946.63
#2019-07-12| 949.96
#2019-07-15| 953.55
#2019-07-16| 958.73
#2019-07-17| 964.94
#2019-07-18| 955.76
#2019-07-19| 960.14
#2019-07-22| 948.97
#2019-07-23| 943.51
#2019-07-24| 946.80
#2019-07-25| 948.91
#2019-07-26| 941.21
#2019-07-29| 934.40
#2019-07-30| 932.51
#2019-07-31| 920.48
#2019-08-01| 904.73
#2019-08-02| 881.57
#2019-08-05| 848.23
#2019-08-06| 843.15
#2019-08-07| 846.46
#2019-08-08| 857.70
#2019-08-09| 847.64
#2019-08-12| 847.81
#2019-08-13| 830.28
#2019-08-14| 835.49
#2019-08-15| 843.04
#2019-08-16| 851.41
#2019-08-19| 875.41
#2019-08-20| 880.05
#2019-08-21| 887.72
#2019-08-22| 883.83
#2019-08-23| 886.26
#2019-08-26| 869.80
#2019-08-27| 878.56
#2019-08-28| 876.46
#2019-08-29| 875.93
#2019-08-30| 878.58
#2019-09-02| 890.39
#2019-09-03| 881.46
#2019-09-04| 895.68
#2019-09-05| 907.48
#2019-09-06| 913.67
#2019-09-09| 909.53
#2019-09-10| 914.13
#2019-09-11| 919.23
#2019-09-12| 923.48
#2019-09-13| 938.86
#2019-09-16| 935.67
#2019-09-17| 923.71
#2019-09-18| 929.53
#2019-09-19| 918.27
#2019-09-20| 912.27
#2019-09-23| 898.80
#2019-09-24| 895.14
#2019-09-25| 889.49
#2019-09-26| 889.16
#2019-09-27| 885.54
#2019-09-30| 886.95
#2019-10-01| 886.66
#2019-10-02| 885.65
#2019-10-03| 891.96
#2019-10-04| 893.90
#2019-10-07| 893.90
#2019-10-08| 894.83
#2019-10-09| 893.75
#2019-10-10| 900.30
#2019-10-11| 917.65
#2019-10-14| 926.79
#2019-10-15| 925.04
#2019-10-16| 931.51
#2019-10-17| 932.83
#2019-10-18| 929.97
#2019-10-21| 931.05
#2019-10-22| 927.16
#2019-10-23| 920.35
#2019-10-24| 928.03
#2019-10-25| 931.22
#2019-10-28| 934.51
#2019-10-29| 933.88
#2019-10-30| 926.09
#2019-10-31| 929.96
#2019-11-01| 941.55
#2019-11-04| 956.24
#2019-11-05| 966.33
#2019-11-06| 966.75
#2019-11-07| 970.18
#2019-11-08| 965.17
#2019-11-11| 938.09
#2019-11-12| 945.01
#2019-11-13| 928.85
#2019-11-14| 920.83
#2019-11-15| 915.92
#2019-11-18| 930.14
#2019-11-19| 943.68
#2019-11-20| 939.82
#2019-11-21| 931.57
#2019-11-22| 931.78
#2019-11-25| 947.75
#2019-11-26| 944.33
#2019-11-27| 944.21
#2019-11-28| 939.04
#2019-11-29| 916.93
#2019-12-02| 925.96
#2019-12-03| 932.05
#2019-12-04| 917.25
#2019-12-05| 924.36
#2019-12-06| 931.94
#2019-12-09| 937.97
#2019-12-10| 932.46
#2019-12-11| 944.78
#2019-12-12| 942.98
#2019-12-13| 955.63
#2019-12-16| 961.02
#2019-12-17| 970.92
#2019-12-18| 969.93
#2019-12-19| 968.26
#2019-12-20| 968.41
#2019-12-23| 973.79
#2019-12-24| 971.21
#2019-12-25| 971.39
#2019-12-26| 972.02
#2019-12-27| 987.86
#2019-12-30| 998.94
#2019-12-31| 999.56
#2020-01-01| 999.56
#2020-01-02|1019.93
#2020-01-03|1014.64
#2020-01-06|1000.72
#2020-01-07|1010.56
#2020-01-08| 998.65
#2020-01-09|1020.90
#2020-01-10|1017.46
#2020-01-13|1011.65
#2020-01-14|1011.44
#2020-01-15|1007.74
#2020-01-16|1018.50
#2020-01-17|1026.36
#2020-01-20|1017.31
#2020-01-21| 980.37
#2020-01-22| 996.13
#2020-01-23| 963.58
#2020-01-24| 965.10
#2020-01-27| 964.44
#2020-01-28| 964.62
#2020-01-29| 927.63
#2020-01-30| 899.07
#2020-01-31| 892.73
#2020-02-03| 892.29
#2020-02-04| 914.57
#2020-02-05| 919.44
#2020-02-06| 943.58
#2020-02-07| 935.12
#2020-02-10| 939.61
#2020-02-11| 955.90
#2020-02-12| 968.45
#2020-02-13| 974.25
#2020-02-14| 983.81
#2020-02-17| 992.38
#2020-02-18| 977.65
#2020-02-19| 983.10
#2020-02-20| 978.41
#2020-02-21| 971.16
#2020-02-24| 948.18
#2020-02-25| 944.58
#2020-02-26| 946.13
#2020-02-27| 956.77
#2020-02-28| 928.81
#2020-03-02| 958.25
#2020-03-03| 955.83
#2020-03-04| 962.11
#2020-03-05| 975.70
#2020-03-06| 955.29
#2020-03-09| 894.52
#2020-03-10| 901.31
#2020-03-11| 898.31
#2020-03-12| 858.60
#2020-03-13| 845.88
#2020-03-16| 791.37
#2020-03-17| 773.54
#2020-03-18| 731.46
#2020-03-19| 708.37
#2020-03-20| 759.95
#2020-03-23| 726.07
#2020-03-24| 766.86
#2020-03-25| 804.65
#2020-03-26| 806.54
#2020-03-27| 823.99
#2020-03-30| 804.94
#2020-03-31| 830.57
#2020-04-01| 807.75
#2020-04-02| 822.80
#2020-04-03| 818.71
#2020-04-06| 828.67
#2020-04-07| 854.89
#2020-04-08| 845.11
#2020-04-09| 865.16
#2020-04-10| 865.16
#2020-04-13| 865.17
#2020-04-14| 875.74
#2020-04-15| 856.23
#2020-04-16| 855.14
#2020-04-17| 868.98
#2020-04-20| 867.91
#2020-04-21| 847.79
#2020-04-22| 853.14
#2020-04-23| 857.58
#2020-04-24| 847.78
#2020-04-27| 863.75
#2020-04-28| 875.58
#2020-04-29| 888.11
#2020-04-30| 887.91
#2020-05-01| 887.90
#2020-05-04| 851.93
#2020-05-05| 858.67
#2020-05-06| 869.29
#2020-05-07| 870.33
#2020-05-08| 889.00
#2020-05-11| 893.17
#2020-05-12| 883.76
#2020-05-13| 890.65
#2020-05-14| 877.16
#2020-05-15| 878.14
#2020-05-18| 888.12
#2020-05-19| 898.98
#2020-05-20| 893.66
#2020-05-21| 888.38
#2020-05-22| 846.32
#2020-05-25| 853.33
#2020-05-26| 866.15
#2020-05-27| 855.55
#2020-05-28| 849.24
#2020-05-29| 857.65
#2020-06-01| 883.68
#2020-06-02| 893.12
#2020-06-03| 908.90
#2020-06-04| 906.96
#2020-06-05| 908.63
#2020-06-08| 910.74
#2020-06-09| 917.16
#2020-06-10| 920.71
#2020-06-11| 902.21
#2020-06-12| 898.17
#2020-06-15| 876.55
#2020-06-16| 902.38
#2020-06-17| 909.18
#2020-06-18| 922.16
#2020-06-19| 928.15
#2020-06-22| 920.46
#2020-06-23| 925.32
#2020-06-24| 917.02
#2020-06-25| 916.98
#2020-06-26| 913.84
#2020-06-29| 902.22
#2020-06-30| 895.02
#2020-07-01| 894.98
#2020-07-02| 940.42
#2020-07-03| 966.55
#2020-07-06|1013.93
#2020-07-07| 993.52
#2020-07-08|1010.55
#2020-07-09|1013.95
#2020-07-10| 998.77
#2020-07-13|1016.73
#2020-07-14| 986.30
#2020-07-15| 985.35
#2020-07-16| 942.60
#2020-07-17| 954.10
#2020-07-20| 972.46
#2020-07-21| 992.91
#2020-07-22| 980.16
#2020-07-23| 996.65
#2020-07-24| 958.35
#2020-07-27| 952.99
#2020-07-28| 974.63
#2020-07-29| 980.93
#2020-07-30| 986.10
#2020-07-31| 986.08
#2020-08-03|1000.31
#2020-08-04|1015.13
#2020-08-05|1030.34
#2020-08-06|1030.93
#2020-08-07|1022.21
#2020-08-10|1005.76
#2020-08-11|1009.91
#2020-08-12| 995.53
#2020-08-13|1003.33
#2020-08-14|1008.23
#2020-08-17|1014.11
#2020-08-18|1020.20
#2020-08-19|1014.39
#2020-08-20|1005.19
#2020-08-21|1014.93
#2020-08-24|1019.73
#2020-08-25|1021.74
#2020-08-26|1012.82
#2020-08-27|1021.23
#2020-08-28|1029.62
#2020-08-31|1019.13
#2020-09-01|1032.95
#2020-09-02|1049.83
#2020-09-03|1040.50
#2020-09-04|1033.05
#2020-09-07|1009.98
#2020-09-08| 999.78
#2020-09-09| 986.80
#2020-09-10| 979.29
#2020-09-11| 993.96
#2020-09-14|1007.59
#2020-09-15|1019.06
#2020-09-16|1022.06
#2020-09-17|1008.67
#2020-09-18|1019.49
#2020-09-21| 999.71
#2020-09-22| 990.90
#2020-09-23| 992.67
#2020-09-24| 966.44
#2020-09-25| 949.10
#2020-09-28| 963.07
#2020-09-29| 957.50
#2020-09-30| 971.10
#2020-10-01| 971.08
#2020-10-02| 971.07
#2020-10-05| 966.45
#2020-10-06| 999.01
#2020-10-07| 998.79
#2020-10-08|1006.84
#2020-10-09|1007.26
#2020-10-12|1026.49
#2020-10-13|1026.49
#2020-10-14|1023.08
#2020-10-15|1006.88
#2020-10-16|1009.66
#2020-10-19| 992.58
#2020-10-20|1002.10
#2020-10-21|1007.82
#2020-10-22|1004.63
#2020-10-23| 997.92
#2020-10-26| 997.93
#2020-10-27| 993.35
#2020-10-28| 988.41
#2020-10-29| 985.42
#2020-10-30| 972.79
#2020-11-02| 982.02
#2020-11-03| 993.08
#2020-11-04|1001.50
#2020-11-05|1034.25
#2020-11-06|1043.08
#2020-11-09|1058.33
#2020-11-10|1059.31
#2020-11-11|1052.47
#2020-11-12|1054.86
#2020-11-13|1055.53
#2020-11-16|1069.18
#2020-11-17|1061.12
#2020-11-18|1066.10
#2020-11-19|1065.39
#2020-11-20|1069.03
#2020-11-23|1078.24
#2020-11-24|1072.09
#2020-11-25|1044.96
#2020-11-26|1053.75
#2020-11-27|1060.94
#2020-11-30|1041.19
#2020-12-01|1054.40
#2020-12-02|1040.52
#2020-12-03|1045.59
#2020-12-04|1043.14
#2020-12-07|1032.33
#2020-12-08|1027.88
#2020-12-09|1027.17
#2020-12-10|1020.41
#2020-12-11|1028.90
#2020-12-14|1028.18
#2020-12-15|1037.79
#2020-12-16|1054.18
#2020-12-17|1064.69
#2020-12-18|1075.99
#2020-12-21|1067.77
#2020-12-22|1051.21
#2020-12-23|1065.00
#2020-12-24|1062.17
#2020-12-25|1062.17
#2020-12-28|1062.41
#2020-12-29|1067.19
#2020-12-30|1085.25
#2020-12-31|1102.35
#2021-01-01|1102.35
#2021-01-04|1100.74
#2021-01-05|1111.70
#2021-01-06|1123.07
#2021-01-07|1116.48
#2021-01-08|1122.40
#2021-01-11|1111.55
#2021-01-12|1121.81
#2021-01-13|1125.94
#2021-01-14|1108.33
#2021-01-15|1095.54
#2021-01-18|1119.16
#2021-01-19|1135.00
#2021-01-20|1161.86
#2021-01-21|1157.39
#2021-01-22|1140.23
#2021-01-25|1149.07
#2021-01-26|1121.62
#2021-01-27|1103.28
#2021-01-28|1060.28
#2021-01-29|1050.03
#2021-02-01|1077.10
#2021-02-02|1102.15
#2021-02-03|1107.57
#2021-02-04|1084.85
#2021-02-05|1077.03
#2021-02-08|1095.39
#2021-02-09|1123.67
#2021-02-10|1135.47
#2021-02-11|1138.88
#2021-02-12|1138.86
#2021-02-15|1138.88
#2021-02-16|1191.24
#2021-02-17|1206.43
#2021-02-18|1178.32
#2021-02-19|1192.15
#2021-02-22|1187.59
#2021-02-23|1182.97
#2021-02-24|1133.15
#2021-02-25|1173.24
#2021-02-26|1119.10
#2021-03-01|1148.16
#2021-03-02|1129.99
#2021-03-03|1156.76
#2021-03-04|1103.46
#2021-03-05|1085.35
#2021-03-08|1044.99
#2021-03-09|1051.95
#2021-03-10|1068.90
#2021-03-11|1117.64
#2021-03-12|1112.73
#2021-03-15|1109.99
#2021-03-16|1122.79
#2021-03-17|1130.00
#2021-03-18|1135.07
#2021-03-19|1115.68
#2021-03-22|1129.16
#2021-03-23|1095.73
#2021-03-24|1054.71
#2021-03-25|1069.03
#2021-03-26|1095.48
#2021-03-29|1114.34
#2021-03-30|1123.54
#2021-03-31|1112.10
#2021-04-01|1140.14
#2021-04-02|1140.54
#2021-04-05|1140.60
#2021-04-06|1140.75
#2021-04-07|1156.88
#2021-04-08|1155.97
#2021-04-09|1150.24
#2021-04-12|1123.31
#2021-04-13|1114.57
#2021-04-14|1136.79
#2021-04-15|1141.78
#2021-04-16|1161.33
#2021-04-19|1178.56
#2021-04-20|1176.01
#2021-04-21|1158.40
#2021-04-22|1171.29
#2021-04-23|1179.21
#2021-04-26|1173.94
#2021-04-27|1171.19
#2021-04-28|1166.42
#2021-04-29|1176.92
#2021-04-30|1152.07
#2021-05-03|1149.90
#2021-05-04|1177.25
#2021-05-05|1182.21
#2021-05-06|1189.86
#2021-05-07|1180.55
#2021-05-10|1213.97
#2021-05-11|1179.44
#2021-05-12|1186.25
#2021-05-13|1141.22
#2021-05-14|1147.69
#2021-05-17|1166.76
#2021-05-18|1186.77
#2021-05-19|1187.42
#2021-05-20|1163.80
#2021-05-21|1173.72
#2021-05-24|1157.86
#2021-05-25|1171.13
#2021-05-26|1175.29
#2021-05-27|1186.47
#2021-05-28|1185.26
#2021-05-31|1198.30
#2021-06-01|1201.77
#2021-06-02|1193.70
#2021-06-03|1184.09
#2021-06-04|1176.11
#2021-06-07|1178.64
#2021-06-08|1175.71
#2021-06-09|1184.73
#2021-06-10|1198.77
#2021-06-11|1207.77
#2021-06-14|1207.48
#2021-06-15|1200.23
#2021-06-16|1161.63
#2021-06-17|1171.35
#2021-06-18|1171.70
#2021-06-21|1166.25
#2021-06-22|1170.93
#2021-06-23|1179.24
#2021-06-24|1180.72
#2021-06-25|1199.91
#2021-06-28|1199.33
#2021-06-29|1187.64
#2021-06-30|1186.14
#2021-07-01|1185.72
#2021-07-02|1167.03
#2021-07-05|1177.35
#2021-07-06|1175.07
#2021-07-07|1201.28
#2021-07-08|1165.78
#2021-07-09|1172.02
#2021-07-12|1177.51
#2021-07-13|1142.92
#2021-07-14|1133.61
#2021-07-15|1142.71
#2021-07-16|1142.55
#2021-07-19|1126.33
#2021-07-20|1104.05
#2021-07-21|1109.21
#2021-07-22|1130.15
#2021-07-23|1110.36
#2021-07-26|1067.12
#2021-07-27|1022.67
#2021-07-28|1041.63
#2021-07-29|1071.09
#2021-07-30|1074.11
#2021-08-02|1105.50
#2021-08-03|1108.91
#2021-08-04|1127.54
#2021-08-05|1110.67
#2021-08-06|1102.47
#2021-08-09|1108.64
#2021-08-10|1124.85
#2021-08-11|1135.58
#2021-08-12|1140.28
#2021-08-13|1139.36
#2021-08-16|1127.42
#2021-08-17|1103.04
#2021-08-18|1111.17
#2021-08-19|1086.61
#2021-08-20|1061.61
#2021-08-23|1097.10
#2021-08-24|1111.05
#2021-08-25|1122.25
#2021-08-26|1110.72
#2021-08-27|1120.12
#2021-08-30|1147.21
#2021-08-31|1167.13
#2021-09-01|1158.95
#2021-09-02|1175.91
#2021-09-03|1187.93
#2021-09-06|1206.74
#2021-09-07|1220.27
#2021-09-08|1220.43
#2021-09-09|1224.75
#2021-09-10|1226.14
#2021-09-13|1237.92
#2021-09-14|1210.95
#2021-09-15|1195.36
#2021-09-16|1167.02
#2021-09-17|1172.89
#2021-09-20|1135.43
#2021-09-21|1152.50
#2021-09-22|1152.18
#2021-09-23|1177.95
#2021-09-24|1151.09
#2021-09-27|1121.97
#2021-09-28|1153.12
#2021-09-29|1124.78
#2021-09-30|1145.71
#2021-10-01|1145.48
#2021-10-04|1120.43
#2021-10-05|1133.24
#2021-10-06|1128.00
#2021-10-07|1149.11
#2021-10-08|1114.33
#2021-10-11|1111.54
#2021-10-12|1112.11
#2021-10-13|1112.11
#2021-10-14|1112.20
#2021-10-15|1114.69
#2021-10-18|1131.66
#2021-10-19|1144.03
#2021-10-20|1139.71
#2021-10-21|1136.92
#2021-10-22|1136.27
#2021-10-25|1139.76
#2021-10-26|1126.43
#2021-10-27|1106.77
#2021-10-28|1088.21
#2021-10-29|1085.38
#2021-11-01|1073.28
#2021-11-02|1050.91
#2021-11-03|1056.60
#2021-11-04|1061.54
#2021-11-05|1028.46
#2021-11-08|1025.81
#2021-11-09|1033.72
#2021-11-10|1036.72
#2021-11-11|1055.23
#2021-11-12|1054.45
#2021-11-15|1044.79
#2021-11-16|1056.58
#2021-11-17|1059.35
#2021-11-18|1048.59
#2021-11-19|1056.11
#2021-11-22|1050.67
#2021-11-23|1049.82
#2021-11-24|1058.45
#2021-11-25|1063.84
#2021-11-26|1045.33
#2021-11-29|1046.82
#2021-11-30|1035.86
#2021-12-01|1042.54
#2021-12-02|1043.61
#2021-12-03|1059.90
#2021-12-06|1036.57
#2021-12-07|1058.82
#2021-12-08|1073.55
#2021-12-09|1097.65
#2021-12-10|1076.99
#2021-12-13|1076.61
#2021-12-14|1052.37
#2021-12-15|1036.39
#2021-12-16|1063.92
#2021-12-17|1056.12
#2021-12-20|1018.11
#2021-12-21|1032.81
#2021-12-22|1036.74
#2021-12-23|1061.05
#2021-12-24|1056.77
#2021-12-27|1057.02
#2021-12-28|1049.81
#2021-12-29|1036.59
#2021-12-30|1029.44
#2021-12-31|1043.29
#2022-01-03|1053.77
#2022-01-04|1041.44
#2022-01-05|1025.20
#2022-01-06|1013.92
#2022-01-07|1027.37
#2022-01-10|1041.10
#2022-01-11|1055.18
#2022-01-12|1069.33
#2022-01-13|1062.52
#2022-01-14|1056.01
#2022-01-17|1043.14
#2022-01-18|1057.06
#2022-01-19|1070.19
#2022-01-20|1078.01
#2022-01-21|1083.51
#2022-01-24|1069.94
#2022-01-25|1045.97
#2022-01-26|1050.30
#2022-01-27|1033.79
#2022-01-28|1012.35
#2022-01-31|1020.64
#2022-02-01|1021.09
#2022-02-02|1021.17
#2022-02-03|1021.21
#2022-02-04|1046.68
#2022-02-07|1056.03
#2022-02-08|1069.35
#2022-02-09|1084.40
#2022-02-10|1102.36
#2022-02-11|1101.01
#2022-02-14|1074.23
#2022-02-15|1064.03
#2022-02-16|1070.96
#2022-02-17|1079.49
#2022-02-18|1080.83
#2022-02-21|1077.77
#2022-02-22|1068.31
#2022-02-23|1061.21
#2022-02-24|1038.68
#2022-02-25|1041.15
#2022-02-28|1047.01
#2022-03-01|1050.55
#2022-03-02|1040.13
#2022-03-03|1054.27
#2022-03-04|1038.24
#2022-03-07|1016.67
#2022-03-08| 985.04
#2022-03-09| 977.74
#2022-03-10| 996.52
#2022-03-11| 976.85
#2022-03-14| 918.43
#2022-03-15| 841.13
#2022-03-16| 903.24
#2022-03-17| 962.54
#2022-03-18| 975.92
#2022-03-21| 956.14
#2022-03-22| 982.93
#2022-03-23| 978.46
#2022-03-24| 980.34
#2022-03-25| 960.47
#2022-03-28| 973.71
#2022-03-29| 976.38
#2022-03-30| 997.27
#2022-03-31| 987.29
#2022-04-01|1001.93
#2022-04-04|1017.74
#2022-04-05|1017.62
#2022-04-06|1011.13
#2022-04-07| 990.20
#2022-04-08|1009.69
#2022-04-11| 981.09
#2022-04-12| 980.54
#2022-04-13| 991.63
#2022-04-14|1008.47
#2022-04-15|1008.07
#2022-04-18|1008.08
#2022-04-19|1000.89
#2022-04-20| 977.61
#2022-04-21| 959.42
#2022-04-22| 971.11
#2022-04-25| 926.26
#2022-04-26| 918.49
#2022-04-27| 940.74
#2022-04-28| 968.59
#2022-04-29| 978.72
#2022-05-02| 978.52
#2022-05-03| 984.05
#2022-05-04| 981.63
#2022-05-05| 974.42
#2022-05-06| 945.77
#2022-05-09| 945.79
#2022-05-10| 937.90
#2022-05-11| 939.27
#2022-05-12| 921.38
#2022-05-13| 941.03
#2022-05-16| 940.15
#2022-05-17| 954.18
#2022-05-18| 964.74
#2022-05-19| 961.03
#2022-05-20| 982.34
#2022-05-23| 981.52
#2022-05-24| 967.90
#2022-05-25| 976.85
#2022-05-26| 980.17
#2022-05-27| 984.16
#2022-05-30| 983.31
#2022-05-31| 998.76
#2022-06-01|1000.50
#2022-06-02| 989.12
#2022-06-03| 989.17
#2022-06-06| 985.42
#2022-06-07| 988.91
#2022-06-08| 998.58
#2022-06-09| 990.01
#2022-06-10| 984.78
#2022-06-13| 965.94
#2022-06-14| 969.83
#2022-06-15| 963.13
#2022-06-16| 940.90
#2022-06-17| 935.50
#2022-06-20| 939.55
#2022-06-21| 944.49
#2022-06-22| 930.42
#2022-06-23| 937.56
#2022-06-24| 938.05
#2022-06-27| 951.03
#2022-06-28| 973.44
#2022-06-29| 951.65
#2022-06-30| 953.23
#2022-07-01| 953.26
#2022-07-04| 951.64
#2022-07-05| 952.19
#2022-07-06| 938.56
#2022-07-07| 950.57
#2022-07-08| 958.41
#2022-07-11| 943.97
#2022-07-12| 936.56
#2022-07-13| 935.61
#2022-07-14| 937.97
#2022-07-15| 918.27
#2022-07-18| 936.83
#2022-07-19| 932.84
#2022-07-20| 929.79
#2022-07-21| 922.17
#2022-07-22| 913.58
#2022-07-25| 907.25
#2022-07-26| 920.74
#2022-07-27| 912.98
#2022-07-28| 915.24
#2022-07-29| 896.44
#2022-08-01| 888.33
#2022-08-02| 864.97
#2022-08-03| 859.58
#2022-08-04| 867.68
#2022-08-05| 878.96
#2022-08-08| 883.19
#2022-08-09| 884.75
#2022-08-10| 871.14
#2022-08-11| 886.92
#2022-08-12| 893.33
#2022-08-15| 886.01
#2022-08-16| 891.96
#2022-08-17| 895.79
#2022-08-18| 882.95
#2022-08-19| 896.98
#2022-08-22| 905.53
#2022-08-23| 906.41
#2022-08-24| 886.58
#2022-08-25| 910.01
#2022-08-26| 914.79
#2022-08-29| 911.88
#2022-08-30| 913.70
#2022-08-31| 902.41
#2022-09-01| 904.86
#2022-09-02| 892.32
#2022-09-05| 894.76
#2022-09-06| 903.50
#2022-09-07| 903.53
#2022-09-08| 897.42
#2022-09-09| 918.57
#2022-09-12| 918.62
#2022-09-13| 924.10
#2022-09-14| 915.81
#2022-09-15| 916.77
#2022-09-16| 898.85
#2022-09-19| 885.30
#2022-09-20| 890.51
#2022-09-21| 881.46
#2022-09-22| 877.94
#2022-09-23| 855.45
#2022-09-26| 831.69
#2022-09-27| 839.11
#2022-09-28| 811.36
#2022-09-29| 800.95
#2022-09-30| 804.85
#2022-10-03| 809.78
#2022-10-04| 809.78
#2022-10-05| 840.47
#2022-10-06| 839.83
#2022-10-07| 825.48
#2022-10-10| 801.27
#2022-10-11| 796.49
#2022-10-12| 795.85
#2022-10-13| 790.25
#2022-10-14| 803.21
#2022-10-17| 801.55
#2022-10-18| 813.00
#2022-10-19| 806.41
#2022-10-20| 792.45
#2022-10-21| 798.53
#2022-10-24| 752.70
#2022-10-25| 756.12
#2022-10-26| 755.74
#2022-10-27| 751.97
#2022-10-28| 718.80
#2022-10-31| 681.29
#2022-11-01| 708.60
#2022-11-02| 724.68
#2022-11-03| 712.74
#2022-11-04| 750.37
#2022-11-07| 771.08
#2022-11-08| 766.47
#2022-11-09| 769.13
#2022-11-10| 757.71
#2022-11-11| 801.39
#2022-11-14| 818.38
#2022-11-15| 837.29
#2022-11-16| 830.57
#2022-11-17| 819.68
#2022-11-18| 810.18
#2022-11-21| 805.95
#2022-11-22| 808.76
#2022-11-23| 816.66
#2022-11-24| 832.80
#2022-11-25| 834.82
#2022-11-28| 821.11
#2022-11-29| 848.44
#2022-11-30| 864.44
#2022-12-01| 847.10
#2022-12-02| 832.09
#2022-12-05| 855.15
#2022-12-06| 857.07
#2022-12-07| 834.38
#2022-12-08| 852.46
#2022-12-09| 874.11
#2022-12-12| 859.85
#2022-12-13| 854.79
#2022-12-14| 857.14
#2022-12-15| 848.18
#2022-12-16| 861.08
#2022-12-19| 844.00
#2022-12-20| 828.05
#2022-12-21| 827.81
#2022-12-22| 827.60
#2022-12-23| 820.57
#2022-12-26| 821.13
#2022-12-27| 823.10
#2022-12-28| 832.13
#2022-12-29| 822.15
#2022-12-30| 826.07
#2023-01-02| 826.07
#2023-01-03| 841.13
#2023-01-04| 849.61
#2023-01-05| 858.30
#2023-01-06| 865.58
#2023-01-09| 873.98
#2023-01-10| 869.73
#2023-01-11| 875.72
#2023-01-12| 873.94
#2023-01-13| 887.49
#2023-01-16| 887.39
#2023-01-17| 873.53
#2023-01-18| 876.27
#2023-01-19| 878.31
#2023-01-20| 896.15
#2023-01-23| 895.59
#2023-01-24| 895.55
#2023-01-25| 895.50
#2023-01-26| 910.29
#2023-01-27| 914.34
#2023-01-30| 888.32
#2023-01-31| 882.55
#2023-02-01| 904.88
#2023-02-02| 896.88
#2023-02-03| 881.71
#2023-02-06| 859.45
#2023-02-07| 864.26
#2023-02-08| 868.87
#2023-02-09| 871.71
#2023-02-10| 858.85
#2023-02-13| 863.67
#2023-02-14| 863.72
#2023-02-15| 850.83
#2023-02-16| 850.53
#2023-02-17| 854.40
#2023-02-20| 872.08
#2023-02-21| 869.58
#2023-02-22| 864.71
#2023-02-23| 864.07
#2023-02-24| 850.75
#2023-02-27| 837.80
#2023-02-28| 827.09
#2023-03-01| 857.81
#2023-03-02| 868.12
#2023-03-03| 876.34
#2023-03-06| 883.52
#2023-03-07| 882.71
#2023-03-08| 869.60
#2023-03-09| 853.88
#2023-03-10| 837.21
#2023-03-13| 852.70
#2023-03-14| 835.78
#2023-03-15| 853.34
#2023-03-16| 844.18
#2023-03-17| 864.18
#2023-03-20| 844.88
#2023-03-21| 851.21
#2023-03-22| 855.90
#2023-03-23| 869.00
#2023-03-24| 858.50
#2023-03-27| 844.14
#2023-03-28| 847.68
#2023-03-29| 847.91
#2023-03-30| 847.62
#2023-03-31| 842.17
#2023-04-03| 839.70
#2023-04-04| 841.63
#2023-04-05| 841.57
#2023-04-06| 844.47
#2023-04-07| 843.82
#2023-04-10| 843.24
#2023-04-11| 863.79
#2023-04-12| 869.00
#2023-04-13| 873.85
#2023-04-14| 886.00
#2023-04-17| 894.46
#2023-04-18| 894.58
#2023-04-19| 890.49
#2023-04-20| 887.13
#2023-04-21| 876.15
#2023-04-24| 875.94
#2023-04-25| 860.63
#2023-04-26| 867.74
#2023-04-27| 875.39
#2023-04-28| 881.18
#2023-05-01| 881.19
#2023-05-02| 879.51
#2023-05-03| 867.25
#2023-05-04| 884.25
#2023-05-05| 887.42
#2023-05-08| 901.81
#2023-05-09| 892.11
#2023-05-10| 888.72
#2023-05-11| 875.50
#2023-05-12| 853.07
#2023-05-15| 858.59
#2023-05-16| 856.20
#2023-05-17| 834.87
#2023-05-18| 839.55
#2023-05-19| 834.07
#2023-05-22| 836.00
#2023-05-23| 826.90
#2023-05-24| 808.14
#2023-05-25| 793.40
#2023-05-26| 792.96
#2023-05-29| 785.51
#2023-05-30| 777.24
#2023-05-31| 761.28
#2023-06-01| 761.98
#2023-06-02| 785.63
#2023-06-05| 782.74
#2023-06-06| 783.20
#2023-06-07| 785.56
#2023-06-08| 794.65
#2023-06-09| 798.62
#2023-06-12| 787.47
#2023-06-13| 787.02
#2023-06-14| 786.07
#2023-06-15| 795.56
#2023-06-16| 804.60
#2023-06-19| 796.28
#2023-06-20| 777.23
#2023-06-21| 766.47
#2023-06-22| 766.16
#2023-06-23| 748.99
#2023-06-26| 750.53
#2023-06-27| 765.59
#2023-06-28| 765.47
#2023-06-29| 757.65
#2023-06-30| 764.42
#2023-07-03| 779.03
#2023-07-04| 785.97
#2023-07-05| 779.90
#2023-07-06| 762.80
#2023-07-07| 759.02
#2023-07-10| 757.96
#2023-07-11| 762.60
#2023-07-12| 762.07
#2023-07-13| 779.63
#2023-07-14| 784.56
#2023-07-17| 784.56
#2023-07-18| 774.56
#2023-07-19| 777.35
#2023-07-20| 772.14
#2023-07-21| 771.02
#2023-07-24| 762.26
#2023-07-25| 782.16
#2023-07-26| 784.35
#2023-07-27| 785.75
#2023-07-28| 795.33
#2023-07-31| 800.71
#2023-08-01| 799.45
#2023-08-02| 785.56
#2023-08-03| 785.03
#2023-08-04| 789.08
#2023-08-07| 781.72
#2023-08-08| 780.36
#2023-08-09| 778.55
#2023-08-10| 780.65
#2023-08-11| 764.71
#2023-08-14| 754.38
#2023-08-15| 749.62
#2023-08-16| 738.22
#2023-08-17| 739.77
#2023-08-18| 729.92
#2023-08-21| 713.43
#2023-08-22| 722.66
#2023-08-23| 719.09
#2023-08-24| 724.28
#2023-08-25| 720.86
#2023-08-28| 724.68
#2023-08-29| 740.58
#2023-08-30| 736.79
#2023-08-31| 732.43
#2023-09-01| 731.34
#2023-09-04| 752.61
#2023-09-05| 743.30
#2023-09-06| 741.62
#2023-09-07| 734.73
#2023-09-08| 734.29
#2023-09-11| 737.76
#2023-09-12| 732.01
#2023-09-13| 727.88
#2023-09-14| 736.90
#2023-09-15| 738.12
#2023-09-18| 735.46
#2023-09-19| 744.23
#2023-09-20| 742.26
#2023-09-21| 736.38
#2023-09-22| 742.61
#2023-09-25| 736.70
#2023-09-26| 730.82
#2023-09-27| 729.26
#2023-09-28| 730.34
#2023-09-29| 737.70
#2023-10-02| 737.64
#2023-10-03| 717.72
#2023-10-04| 709.87
#2023-10-05| 708.89
#2023-10-06| 718.69
#2023-10-09| 719.90
#2023-10-10| 717.36
#2023-10-11| 721.83
#2023-10-12| 732.32
#2023-10-13| 722.78
#2023-10-16| 713.91
#2023-10-17| 718.31
#2023-10-18| 713.68
#2023-10-19| 702.00
#2023-10-20| 699.20
#2023-10-23| 698.63
#2023-10-24| 691.73
#2023-10-25| 696.26
#2023-10-26| 699.86
#2023-10-27| 714.44
#2023-10-30| 711.90
#2023-10-31| 703.08
#2023-11-01| 703.24
#2023-11-02| 702.79
#2023-11-03| 712.05
#2023-11-06| 712.84
#2023-11-07| 703.40
#2023-11-08| 698.51
#2023-11-09| 700.42
#2023-11-10| 696.71
#2023-11-13| 703.01
#2023-11-14| 705.76
#2023-11-15| 721.74
#2023-11-16| 719.12
#2023-11-17| 709.87
#2023-11-20| 714.77
#2023-11-21| 713.73
#2023-11-22| 710.42
#2023-11-23| 716.63
#2023-11-24| 711.67
#2023-11-27| 707.38
#2023-11-28| 707.06
#2023-11-29| 696.60
#2023-11-30| 698.86
#2023-12-01| 696.15
#2023-12-04| 693.14
#2023-12-05| 685.00
#2023-12-06| 691.97
#2023-12-07| 683.98
#2023-12-08| 681.48
#2023-12-11| 681.11
#2023-12-12| 687.37
#2023-12-13| 676.29
#2023-12-14| 681.33
#2023-12-15| 691.79
#2023-12-18| 691.63
#2023-12-19| 685.74
#2023-12-20| 687.55
#2023-12-21| 693.61
#2023-12-22| 694.72
#2023-12-25| 694.23
#2023-12-26| 694.71
#2023-12-27| 699.85
#2023-12-28| 713.21
#2023-12-29| 717.78
#2024-01-01| 717.78
#2024-01-02| 716.74
#2024-01-03| 720.08
#2024-01-04| 725.20
#2024-01-05| 724.38
#2024-01-08| 714.81
#2024-01-09| 709.62
#2024-01-10| 704.91
#2024-01-11| 702.30
#2024-01-12| 708.33
#2024-01-15| 709.80
#2024-01-16| 701.13
#2024-01-17| 670.29
#2024-01-18| 677.56
#2024-01-19| 666.13
#2024-01-22| 646.52
#2024-01-23| 661.24
#2024-01-24| 688.25
#2024-01-25| 708.01
#2024-01-26| 698.04
#2024-01-29| 701.95
#2024-01-30| 684.52
#2024-01-31| 677.14
#2024-02-01| 680.09
#2024-02-02| 676.71
#2024-02-05| 670.44
#2024-02-06| 693.25
#2024-02-07| 690.83
#2024-02-08| 695.58
#2024-02-09| 685.28
#2024-02-12| 685.47
#2024-02-13| 685.49
#2024-02-14| 682.67
#2024-02-15| 686.33
#2024-02-16| 702.20
#2024-02-19| 705.56
#2024-02-20| 716.14
#2024-02-21| 724.44
#2024-02-22| 741.74
#2024-02-23| 744.57
#2024-02-26| 742.66
#2024-02-27| 750.81
#2024-02-28| 736.51
#2024-02-29| 743.21
#2024-03-01| 744.31
#2024-03-04| 748.59
#2024-03-05| 736.25
#2024-03-06| 743.16
#2024-03-07| 743.22
#2024-03-08| 754.50
#2024-03-11| 756.40
#2024-03-12| 758.66
#2024-03-13| 766.33
#2024-03-14| 769.25
#2024-03-15| 765.19
#2024-03-18| 770.78
#2024-03-19| 758.35
#2024-03-20| 756.92
#2024-03-21| 764.27
#2024-03-22| 745.04
#2024-03-25| 741.94
#2024-03-26| 736.14
#2024-03-27| 729.45
#2024-03-28| 727.44
#2024-03-29| 727.28
#2024-04-01| 727.56
#2024-04-02| 743.42
#2024-04-03| 744.59
#2024-04-04| 744.63
#2024-04-05| 730.64
#2024-04-08| 745.47
#2024-04-09| 754.66
#2024-04-10| 765.50
#2024-04-11| 766.68
#2024-04-12| 754.84
#2024-04-15| 753.64
#2024-04-16| 737.28
#2024-04-17| 745.63
#2024-04-18| 747.77
#2024-04-19| 743.55
#2024-04-22| 735.17
#2024-04-23| 734.29
#2024-04-24| 742.69
#2024-04-25| 747.19
#2024-04-26| 759.73
#2024-04-29| 764.31
#2024-04-30| 761.99
#2024-05-01| 761.76
#2024-05-02| 761.09
#2024-05-03| 771.30
#2024-05-06| 781.38
#2024-05-07| 785.96
#2024-05-08| 782.69
#2024-05-09| 803.01
#2024-05-10| 822.84
#2024-05-13| 834.12
#2024-05-14| 837.18
#2024-05-15| 836.74
#2024-05-16| 834.55
#2024-05-17| 836.52
#2024-05-20| 842.31
#2024-05-21| 826.07
#2024-05-22| 829.62
#2024-05-23| 815.68
#2024-05-24| 804.54
#2024-05-27| 824.16
#2024-05-28| 826.07
#2024-05-29| 821.68
#2024-05-30| 809.12
#2024-05-31| 801.61
#2024-06-03| 812.67
#2024-06-04| 812.96
#2024-06-05| 804.24
#2024-06-06| 811.61
#2024-06-07| 814.35
#2024-06-10| 814.17
#2024-06-11| 789.25
#2024-06-12| 787.86
#2024-06-13| 795.70
#2024-06-14| 796.47
#2024-06-17| 787.30
#2024-06-18| 793.46
#2024-06-19| 808.93
#2024-06-20| 807.03
#2024-06-21| 792.35
#2024-06-24| 788.03
#2024-06-25| 791.45
#2024-06-26| 792.84
#2024-06-27| 774.93
#2024-06-28| 784.34
#2024-07-01| 784.37
#2024-07-02| 786.91
#2024-07-03| 793.26
#2024-07-04| 792.14
#2024-07-05| 781.96
#2024-07-08| 764.41
#2024-07-09| 770.15
#2024-07-10| 759.06
#2024-07-11| 765.96
#2024-07-12| 770.20
#2024-07-15| 766.46
#2024-07-16| 759.95
#2024-07-17| 743.40
#2024-07-18| 748.39
#2024-07-19| 733.97
#2024-07-22| 736.75
#2024-07-23| 726.10
#2024-07-24| 726.84
#2024-07-25| 712.08
#2024-07-26| 719.86
#2024-07-29| 718.22
#2024-07-30| 706.44
#2024-07-31| 724.31
#2024-08-01| 721.75
#2024-08-02| 709.69
#2024-08-05| 695.66
#2024-08-06| 696.93
#2024-08-07| 711.62
#2024-08-08| 706.38
#2024-08-09| 712.43
#2024-08-12| 716.72
#2024-08-13| 717.36
#2024-08-14| 708.90
#2024-08-15| 712.62
#2024-08-16| 715.35
#2024-08-19| 720.69
#2024-08-20| 716.37
#2024-08-21| 717.23
#2024-08-22| 719.44
#2024-08-23| 714.19
#2024-08-26| 719.26
#2024-08-27| 723.22
#2024-08-28| 715.21
#2024-08-29| 710.27
#2024-08-30| 716.73
#2024-09-02| 710.11
#2024-09-03| 705.37
#2024-09-04| 696.31
#2024-09-05| 694.17
#2024-09-06| 694.10
#2024-09-09| 672.69
#2024-09-10| 666.30
#2024-09-11| 656.39
#2024-09-12| 660.67
#2024-09-13| 667.05
#2024-09-16| 667.61
#2024-09-17| 670.92
#2024-09-18| 671.30
#2024-09-19| 688.83
#2024-09-20| 699.17
#2024-09-23| 705.17
#2024-09-24| 732.35
#2024-09-25| 736.25
#2024-09-26| 770.73
#2024-09-27| 799.98
#2024-09-30| 823.67
#2024-10-01| 822.78
#2024-10-02| 863.36
#2024-10-03| 842.00
#2024-10-04| 871.95
#2024-10-07| 904.34
#2024-10-08| 817.33
#2024-10-09| 788.16
#2024-10-10| 820.45
#2024-10-11| 820.38
#2024-10-14| 823.02
#2024-10-15| 790.66
#2024-10-16| 793.68
#2024-10-17| 775.61
#2024-10-18| 801.23
#2024-10-21| 795.21
#2024-10-22| 803.59
#2024-10-23| 816.43
#2024-10-24| 808.24
#2024-10-25| 813.64
#2024-10-28| 811.90
#2024-10-29| 801.20
#2024-10-30| 788.58
#2024-10-31| 788.22
#2024-11-01| 796.77
#2024-11-04| 800.58
#2024-11-05| 815.71
#2024-11-06| 801.41
#2024-11-07| 812.01
#2024-11-08| 805.51
#2024-11-11| 797.11
#2024-11-12| 776.51
#2024-11-13| 776.87
#2024-11-14| 753.42
#2024-11-15| 758.43
#2024-11-18| 766.48
#2024-11-19| 776.26
#2024-11-20| 779.46
#2024-11-21| 779.31
#2024-11-22| 761.77
#2024-11-25| 761.26
#2024-11-26| 757.14
#2024-11-27| 769.51
#2024-11-28| 758.46
#2024-11-29| 763.28
#2024-12-02| 776.27
#2024-12-03| 783.96
#2024-12-04| 783.17
#2024-12-05| 778.19
#2024-12-06| 787.26
#2024-12-09| 809.50
#2024-12-10| 797.80
#2024-12-11| 797.64
#2024-12-12| 802.60
#2024-12-13| 789.30
#2024-12-16| 786.15
#2024-12-17| 779.00
#2024-12-18| 788.44
#2024-12-19| 782.89
#2024-12-20| 773.37
#2024-12-23| 779.60
#2024-12-24| 786.46
#2024-12-25| 786.89
#2024-12-26| 787.04
#2024-12-27| 788.27
#2024-12-30| 788.68
#2024-12-31| 791.73
#2025-01-01| 791.73
#2025-01-02| 773.14
#2025-01-03| 775.16
#2025-01-06| 771.13
#2025-01-07| 770.37
#2025-01-08| 763.59
#2025-01-09| 763.55
#2025-01-10| 752.92
#2025-01-13| 749.83
#2025-01-14| 760.32
#2025-01-15| 755.56
#2025-01-16| 762.05
#2025-01-17| 766.77
#2025-01-20| 769.95
#2025-01-21| 777.98
#2025-01-22| 766.70
#2025-01-23| 765.44
#2025-01-24| 778.04
#2025-01-27| 778.66
#2025-01-28| 773.72
#2025-01-29| 773.64
#2025-01-30| 773.68
#2025-01-31| 773.63
#2025-02-03| 769.20
#2025-02-04| 786.65
#2025-02-05| 778.97
#2025-02-06| 792.89
#2025-02-07| 800.50
#2025-02-10| 803.33
#2025-02-11| 794.23
#2025-02-12| 812.35
#2025-02-13| 797.61
#2025-02-14| 823.15
#2025-02-17| 820.30
#2025-02-18| 826.76
#2025-02-19| 825.86
#2025-02-20| 819.87
#2025-02-21| 830.97
#2025-02-24| 831.57
#2025-02-25| 823.50
#2025-02-26| 838.98
#2025-02-27| 838.04
#2025-02-28| 809.61
#2025-03-03| 813.18
#2025-03-04| 810.01
#2025-03-05| 832.48
#2025-03-06| 849.56
#2025-03-07| 846.38
#2025-03-10| 840.49
#2025-03-11| 845.26
#2025-03-12| 845.50
#2025-03-13| 841.45
#2025-03-14| 856.23
#2025-03-17| 869.21
#2025-03-18| 883.94
#2025-03-19| 882.96
#2025-03-20| 867.25
#2025-03-21| 849.85
#2025-03-24| 856.05
#2025-03-25| 838.75
#2025-03-26| 843.68
#2025-03-27| 844.68
#2025-03-28| 834.67
#2025-03-31| 819.28
#2025-04-01| 822.31
#2025-04-02| 827.58
#2025-04-03| 817.89
#2025-04-04| 817.99
#2025-04-07| 704.90
#2025-04-08| 724.99
#2025-04-09| 736.33
#2025-04-10| 750.39
#2025-04-11| 763.21
#2025-04-14| 780.52
#2025-04-15| 780.94
#2025-04-16| 767.21
#2025-04-17| 777.26
#2025-04-18| 777.09
#2025-04-21| 775.98
#2025-04-22| 789.69
#2025-04-23| 800.13
#2025-04-24| 797.59
#2025-04-25| 796.84
#2025-04-28| 805.24
#2025-04-29| 809.48
#2025-04-30| 814.11
#2025-05-01| 813.84
#2025-05-02| 827.05
#2025-05-05| 827.05
#2025-05-06| 829.23
#2025-05-07| 827.04
#2025-05-08| 826.20
#2025-05-09| 834.02
#2025-05-12| 850.96
#2025-05-13| 848.26
#2025-05-14| 861.23
#2025-05-15| 856.47
#2025-05-16| 855.41
#2025-05-19| 861.49
#2025-05-20| 869.42
#2025-05-21| 878.19
#2025-05-22| 875.80
#2025-05-23| 873.26
#2025-05-26| 870.49
#2025-05-27| 876.02
#2025-05-28| 873.84
#2025-05-29| 880.56
#2025-05-30| 867.39
#2025-06-02| 862.92
#2025-06-03| 876.50
#2025-06-04| 883.62
#2025-06-05| 885.81
#2025-06-06| 886.49
#2025-06-09| 893.86
#2025-06-10| 904.73
#2025-06-11| 918.39
#2025-06-12| 910.23
#2025-06-13| 911.53
#2025-06-16| 923.32
#2025-06-17| 914.92
#2025-06-18| 912.36
#2025-06-19| 884.69
#2025-06-20| 890.82
#2025-06-23| 901.09
#2025-06-24| 920.96
#2025-06-25| 928.19
#2025-06-26| 931.97
#2025-06-27| 933.00
#2025-06-30| 931.74
#2025-07-01| 931.56
#2025-07-02| 934.28
#2025-07-03| 934.14
#2025-07-04| 934.09
#2025-07-07| 933.56
#2025-07-08| 943.32
#2025-07-09| 936.20
#2025-07-10| 947.09
#2025-07-11| 943.33
#2025-07-14| 958.69
#2025-07-15| 963.00
#2025-07-16| 955.99
#2025-07-17| 956.23
#2025-07-18| 970.26
#2025-07-21| 997.24
#2025-07-22|1005.23
#2025-07-23|1001.14
#2025-07-24|1014.27
#2025-07-25| 999.84
#2025-07-28|1000.05
#2025-07-29|1011.24
#2025-07-30|1007.23
#2025-07-31| 982.86
#2025-08-01| 964.71
#2025-08-04| 981.70
#2025-08-05|1000.37
#2025-08-06|1004.59
#2025-08-07|1009.18
#2025-08-08|1019.93
#2025-08-11|1016.13
#2025-08-12|1018.94
#2025-08-13|1034.17
#2025-08-14|1043.65
#2025-08-15|1057.08
#2025-08-18|1057.16
#2025-08-19|1051.64
#2025-08-20|1052.78
#2025-08-21|1057.96
#2025-08-22|1058.63
#2025-08-25|1075.65
#2025-08-26|1081.02
#2025-08-27|1054.58
#2025-08-28|1054.39
#2025-08-29|1063.36
#2025-09-01|1070.46
#2025-09-02|1060.88
#2025-09-03|1065.58
#2025-09-04|1042.93
#2025-09-05|1074.85
#2025-09-08|1081.99
#2025-09-09|1096.46
#2025-09-10|1090.18
#2025-09-11|1095.59
#2025-09-12|1111.52
#2025-09-15|1104.34
#2025-09-16|1096.20
#2025-09-17|1111.90
#2025-09-18|1098.66
#2025-09-19|1104.51
#2025-09-22|1101.73
#2025-09-23|1086.57
#2025-09-24|1084.83
#2025-09-25|1089.02
#2025-09-26|1081.19
#2025-09-29|1106.50
#2025-09-30|1122.44
#2025-10-01|1122.23
#2025-10-02|1130.82
#2025-10-03|1127.80
#2025-10-06|1127.60
#2025-10-07|1127.55
#2025-10-08|1133.50
#2025-10-09|1144.93
#2025-10-10|1119.77
#2025-10-13|1119.01
#2025-10-14|1093.02
#2025-10-15|1121.72
#2025-10-16|1131.92
#2025-10-17|1100.69
#2025-10-20|1108.63
#2025-10-21|1116.43
#2025-10-22|1108.13
#2025-10-23|1104.79
#2025-10-24|1112.86
#2025-10-27|1130.70
#2025-10-28|1113.09
#2025-10-29|1112.99
#2025-10-30|1123.99
#2025-10-31|1112.23
#2025-11-03|1129.62
#2025-11-04|1107.36
#2025-11-05|1112.30
#2025-11-06|1139.52
#2025-11-07|1128.44
#2025-11-10|1144.92
#2025-11-11|1148.16
#2025-11-12|1158.23
#2025-11-13|1176.89
#2025-11-14|1158.63
#2025-11-17|1147.14
#2025-11-18|1113.70
#2025-11-19|1125.51
#2025-11-20|1123.49
#2025-11-21|1082.87
#2025-11-24|1099.38
#2025-11-25|1108.28
#2025-11-26|1113.14
#2025-11-27|1117.73
#2025-11-28|1117.66
#2025-12-01|1128.87
#2025-12-02|1125.22
#2025-12-03|1119.11
#2025-12-04|1122.32
#2025-12-05|1136.01
#2025-12-08|1120.44
#2025-12-09|1088.47
#2025-12-10|1090.66
#2025-12-11|1087.20
#2025-12-12|1107.08
#2025-12-15|1100.03
#2025-12-16|1080.71
#2025-12-17|1092.79
#2025-12-18|1097.41
#2025-12-19|1104.93
#2025-12-22|1118.48
#2025-12-23|1122.16
#2025-12-24|1118.79
#2025-12-25|1118.93
#2025-12-26|1119.41
#2025-12-29|1115.24
#2025-12-30|1108.14
#2025-12-31|1104.13
#2026-01-01|1104.13
#2026-01-02|1140.27
#2026-01-05|1146.33
#2026-01-06|1175.44
#2026-01-07|1183.32
#2026-01-08|1177.56
#2026-01-09|1189.92
#2026-01-12|1200.82
#2026-01-13|1205.41
#2026-01-14|1199.41
#2026-01-15|1196.47
#2026-01-16|1192.88