Table Data - NASDAQ AlphaDEX China NTR Index
| Title | NASDAQ AlphaDEX China NTR Index |
|---|---|
| Series ID | NASDAQNQDXCNN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2025-12-31 |
| Last Updated | 2025-12-31 10:44 PM CST |
| Notes | For more information about this series, see: NQDXCNN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 992.92 |
| 2015-05-19 | 1009.19 |
| 2015-05-20 | 997.23 |
| 2015-05-21 | 986.55 |
| 2015-05-22 | 1003.13 |
| 2015-05-25 | 1003.10 |
| 2015-05-26 | 1029.32 |
| 2015-05-27 | 1021.78 |
| 2015-05-28 | 990.45 |
| 2015-05-29 | 966.83 |
| 2015-06-01 | 987.80 |
| 2015-06-02 | 978.90 |
| 2015-06-03 | 974.71 |
| 2015-06-04 | 972.63 |
| 2015-06-05 | 961.81 |
| 2015-06-08 | 968.78 |
| 2015-06-09 | 946.00 |
| 2015-06-10 | 935.27 |
| 2015-06-11 | 939.74 |
| 2015-06-12 | 961.39 |
| 2015-06-15 | 940.75 |
| 2015-06-16 | 913.68 |
| 2015-06-17 | 926.41 |
| 2015-06-18 | 922.25 |
| 2015-06-19 | 910.87 |
| 2015-06-22 | 924.81 |
| 2015-06-23 | 950.97 |
| 2015-06-24 | 956.95 |
| 2015-06-25 | 946.56 |
| 2015-06-26 | 917.65 |
| 2015-06-29 | 893.10 |
| 2015-06-30 | 913.50 |
| 2015-07-01 | 913.52 |
| 2015-07-02 | 900.87 |
| 2015-07-03 | 879.62 |
| 2015-07-06 | 840.24 |
| 2015-07-07 | 803.44 |
| 2015-07-08 | 755.34 |
| 2015-07-09 | 807.46 |
| 2015-07-10 | 837.93 |
| 2015-07-13 | 849.61 |
| 2015-07-14 | 838.76 |
| 2015-07-15 | 817.12 |
| 2015-07-16 | 831.66 |
| 2015-07-17 | 852.91 |
| 2015-07-20 | 851.16 |
| 2015-07-21 | 854.81 |
| 2015-07-22 | 846.67 |
| 2015-07-23 | 855.98 |
| 2015-07-24 | 846.35 |
| 2015-07-27 | 790.90 |
| 2015-07-28 | 793.18 |
| 2015-07-29 | 805.60 |
| 2015-07-30 | 799.94 |
| 2015-07-31 | 800.59 |
| 2015-08-03 | 784.21 |
| 2015-08-04 | 792.71 |
| 2015-08-05 | 800.29 |
| 2015-08-06 | 796.39 |
| 2015-08-07 | 805.60 |
| 2015-08-10 | 831.15 |
| 2015-08-11 | 823.81 |
| 2015-08-12 | 804.54 |
| 2015-08-13 | 809.73 |
| 2015-08-14 | 815.17 |
| 2015-08-17 | 806.65 |
| 2015-08-18 | 781.16 |
| 2015-08-19 | 775.70 |
| 2015-08-20 | 750.52 |
| 2015-08-21 | 726.62 |
| 2015-08-24 | 666.91 |
| 2015-08-25 | 654.93 |
| 2015-08-26 | 654.96 |
| 2015-08-27 | 702.28 |
| 2015-08-28 | 712.49 |
| 2015-08-31 | 704.12 |
| 2015-09-01 | 679.98 |
| 2015-09-02 | 669.60 |
| 2015-09-03 | 669.50 |
| 2015-09-04 | 667.83 |
| 2015-09-07 | 668.55 |
| 2015-09-08 | 697.56 |
| 2015-09-09 | 721.53 |
| 2015-09-10 | 716.64 |
| 2015-09-11 | 711.76 |
| 2015-09-14 | 707.32 |
| 2015-09-15 | 699.94 |
| 2015-09-16 | 717.60 |
| 2015-09-17 | 719.72 |
| 2015-09-18 | 732.56 |
| 2015-09-21 | 729.37 |
| 2015-09-22 | 732.53 |
| 2015-09-23 | 711.80 |
| 2015-09-24 | 709.89 |
| 2015-09-25 | 709.73 |
| 2015-09-28 | 709.88 |
| 2015-09-29 | 685.95 |
| 2015-09-30 | 707.47 |
| 2015-10-01 | 707.47 |
| 2015-10-02 | 737.89 |
| 2015-10-05 | 746.68 |
| 2015-10-06 | 742.62 |
| 2015-10-07 | 770.78 |
| 2015-10-08 | 758.32 |
| 2015-10-09 | 765.30 |
| 2015-10-12 | 782.21 |
| 2015-10-13 | 778.71 |
| 2015-10-14 | 768.95 |
| 2015-10-15 | 786.07 |
| 2015-10-16 | 788.22 |
| 2015-10-19 | 786.62 |
| 2015-10-20 | 783.62 |
| 2015-10-21 | 781.29 |
| 2015-10-22 | 778.35 |
| 2015-10-23 | 788.53 |
| 2015-10-26 | 790.21 |
| 2015-10-27 | 789.64 |
| 2015-10-28 | 777.29 |
| 2015-10-29 | 774.74 |
| 2015-10-30 | 776.70 |
| 2015-11-02 | 768.30 |
| 2015-11-03 | 778.67 |
| 2015-11-04 | 793.26 |
| 2015-11-05 | 792.92 |
| 2015-11-06 | 794.25 |
| 2015-11-09 | 789.65 |
| 2015-11-10 | 779.81 |
| 2015-11-11 | 773.28 |
| 2015-11-12 | 779.83 |
| 2015-11-13 | 764.03 |
| 2015-11-16 | 754.59 |
| 2015-11-17 | 759.90 |
| 2015-11-18 | 761.73 |
| 2015-11-19 | 769.81 |
| 2015-11-20 | 779.17 |
| 2015-11-23 | 777.78 |
| 2015-11-24 | 774.43 |
| 2015-11-25 | 772.39 |
| 2015-11-26 | 768.30 |
| 2015-11-27 | 746.22 |
| 2015-11-30 | 746.39 |
| 2015-12-01 | 766.49 |
| 2015-12-02 | 773.64 |
| 2015-12-03 | 768.24 |
| 2015-12-04 | 762.89 |
| 2015-12-07 | 760.81 |
| 2015-12-08 | 749.86 |
| 2015-12-09 | 743.89 |
| 2015-12-10 | 734.09 |
| 2015-12-11 | 720.44 |
| 2015-12-14 | 719.75 |
| 2015-12-15 | 722.41 |
| 2015-12-16 | 736.20 |
| 2015-12-17 | 744.73 |
| 2015-12-18 | 742.38 |
| 2015-12-21 | 751.60 |
| 2015-12-22 | 753.85 |
| 2015-12-23 | 761.51 |
| 2015-12-24 | 763.00 |
| 2015-12-25 | 764.45 |
| 2015-12-28 | 756.42 |
| 2015-12-29 | 761.84 |
| 2015-12-30 | 760.24 |
| 2015-12-31 | 762.81 |
| 2016-01-01 | 762.81 |
| 2016-01-04 | 731.45 |
| 2016-01-05 | 730.81 |
| 2016-01-06 | 728.46 |
| 2016-01-07 | 691.18 |
| 2016-01-08 | 697.06 |
| 2016-01-11 | 666.29 |
| 2016-01-12 | 659.89 |
| 2016-01-13 | 665.79 |
| 2016-01-14 | 663.42 |
| 2016-01-15 | 644.43 |
| 2016-01-18 | 637.03 |
| 2016-01-19 | 656.17 |
| 2016-01-20 | 630.18 |
| 2016-01-21 | 609.70 |
| 2016-01-22 | 636.75 |
| 2016-01-25 | 644.65 |
| 2016-01-26 | 625.32 |
| 2016-01-27 | 630.97 |
| 2016-01-28 | 632.57 |
| 2016-01-29 | 647.77 |
| 2016-02-01 | 648.27 |
| 2016-02-02 | 646.85 |
| 2016-02-03 | 630.76 |
| 2016-02-04 | 639.50 |
| 2016-02-05 | 640.54 |
| 2016-02-08 | 640.80 |
| 2016-02-09 | 640.05 |
| 2016-02-10 | 640.66 |
| 2016-02-11 | 618.95 |
| 2016-02-12 | 613.44 |
| 2016-02-15 | 632.96 |
| 2016-02-16 | 643.98 |
| 2016-02-17 | 639.90 |
| 2016-02-18 | 656.37 |
| 2016-02-19 | 657.82 |
| 2016-02-22 | 661.70 |
| 2016-02-23 | 655.47 |
| 2016-02-24 | 649.09 |
| 2016-02-25 | 630.59 |
| 2016-02-26 | 643.51 |
| 2016-02-29 | 632.33 |
| 2016-03-01 | 648.43 |
| 2016-03-02 | 673.07 |
| 2016-03-03 | 674.28 |
| 2016-03-04 | 685.95 |
| 2016-03-07 | 692.39 |
| 2016-03-08 | 686.10 |
| 2016-03-09 | 680.09 |
| 2016-03-10 | 675.95 |
| 2016-03-11 | 685.46 |
| 2016-03-14 | 697.69 |
| 2016-03-15 | 686.44 |
| 2016-03-16 | 679.53 |
| 2016-03-17 | 695.97 |
| 2016-03-18 | 707.00 |
| 2016-03-21 | 711.69 |
| 2016-03-22 | 708.28 |
| 2016-03-23 | 708.56 |
| 2016-03-24 | 700.49 |
| 2016-03-25 | 700.84 |
| 2016-03-28 | 700.92 |
| 2016-03-29 | 704.62 |
| 2016-03-30 | 713.32 |
| 2016-03-31 | 717.91 |
| 2016-04-01 | 709.66 |
| 2016-04-04 | 709.60 |
| 2016-04-05 | 706.06 |
| 2016-04-06 | 708.04 |
| 2016-04-07 | 714.02 |
| 2016-04-08 | 714.46 |
| 2016-04-11 | 722.53 |
| 2016-04-12 | 724.00 |
| 2016-04-13 | 739.49 |
| 2016-04-14 | 740.13 |
| 2016-04-15 | 737.48 |
| 2016-04-18 | 731.81 |
| 2016-04-19 | 739.43 |
| 2016-04-20 | 729.07 |
| 2016-04-21 | 735.99 |
| 2016-04-22 | 729.74 |
| 2016-04-25 | 724.40 |
| 2016-04-26 | 721.72 |
| 2016-04-27 | 721.43 |
| 2016-04-28 | 720.70 |
| 2016-04-29 | 714.91 |
| 2016-05-02 | 714.75 |
| 2016-05-03 | 706.21 |
| 2016-05-04 | 706.44 |
| 2016-05-05 | 700.31 |
| 2016-05-06 | 676.72 |
| 2016-05-09 | 669.57 |
| 2016-05-10 | 669.24 |
| 2016-05-11 | 672.11 |
| 2016-05-12 | 668.83 |
| 2016-05-13 | 659.81 |
| 2016-05-16 | 662.06 |
| 2016-05-17 | 672.94 |
| 2016-05-18 | 666.49 |
| 2016-05-19 | 658.72 |
| 2016-05-20 | 660.59 |
| 2016-05-23 | 661.21 |
| 2016-05-24 | 657.38 |
| 2016-05-25 | 664.64 |
| 2016-05-26 | 664.14 |
| 2016-05-27 | 673.48 |
| 2016-05-30 | 676.54 |
| 2016-05-31 | 686.08 |
| 2016-06-01 | 687.39 |
| 2016-06-02 | 688.16 |
| 2016-06-03 | 690.55 |
| 2016-06-06 | 694.98 |
| 2016-06-07 | 705.88 |
| 2016-06-08 | 703.34 |
| 2016-06-09 | 703.41 |
| 2016-06-10 | 690.50 |
| 2016-06-13 | 674.33 |
| 2016-06-14 | 672.44 |
| 2016-06-15 | 677.87 |
| 2016-06-16 | 667.76 |
| 2016-06-17 | 673.27 |
| 2016-06-20 | 677.81 |
| 2016-06-21 | 682.77 |
| 2016-06-22 | 690.65 |
| 2016-06-23 | 689.85 |
| 2016-06-24 | 674.63 |
| 2016-06-27 | 678.22 |
| 2016-06-28 | 677.93 |
| 2016-06-29 | 686.63 |
| 2016-06-30 | 698.35 |
| 2016-07-01 | 699.08 |
| 2016-07-04 | 706.19 |
| 2016-07-05 | 699.79 |
| 2016-07-06 | 694.53 |
| 2016-07-07 | 700.59 |
| 2016-07-08 | 700.34 |
| 2016-07-11 | 710.77 |
| 2016-07-12 | 721.55 |
| 2016-07-13 | 723.36 |
| 2016-07-14 | 727.96 |
| 2016-07-15 | 728.87 |
| 2016-07-18 | 729.43 |
| 2016-07-19 | 724.88 |
| 2016-07-20 | 727.17 |
| 2016-07-21 | 733.71 |
| 2016-07-22 | 732.47 |
| 2016-07-25 | 731.05 |
| 2016-07-26 | 734.30 |
| 2016-07-27 | 731.20 |
| 2016-07-28 | 738.70 |
| 2016-07-29 | 727.89 |
| 2016-08-01 | 739.34 |
| 2016-08-02 | 739.62 |
| 2016-08-03 | 734.64 |
| 2016-08-04 | 735.60 |
| 2016-08-05 | 745.05 |
| 2016-08-08 | 757.67 |
| 2016-08-09 | 762.30 |
| 2016-08-10 | 760.72 |
| 2016-08-11 | 763.74 |
| 2016-08-12 | 770.53 |
| 2016-08-15 | 774.96 |
| 2016-08-16 | 777.60 |
| 2016-08-17 | 774.62 |
| 2016-08-18 | 780.58 |
| 2016-08-19 | 781.96 |
| 2016-08-22 | 780.13 |
| 2016-08-23 | 776.03 |
| 2016-08-24 | 776.61 |
| 2016-08-25 | 771.02 |
| 2016-08-26 | 777.64 |
| 2016-08-29 | 785.08 |
| 2016-08-30 | 793.50 |
| 2016-08-31 | 782.83 |
| 2016-09-01 | 781.38 |
| 2016-09-02 | 790.10 |
| 2016-09-05 | 803.40 |
| 2016-09-06 | 814.95 |
| 2016-09-07 | 809.63 |
| 2016-09-08 | 813.57 |
| 2016-09-09 | 812.51 |
| 2016-09-12 | 784.42 |
| 2016-09-13 | 782.72 |
| 2016-09-14 | 782.67 |
| 2016-09-15 | 785.08 |
| 2016-09-16 | 785.06 |
| 2016-09-19 | 794.37 |
| 2016-09-20 | 796.97 |
| 2016-09-21 | 802.35 |
| 2016-09-22 | 807.45 |
| 2016-09-23 | 802.54 |
| 2016-09-26 | 786.83 |
| 2016-09-27 | 792.67 |
| 2016-09-28 | 789.84 |
| 2016-09-29 | 798.87 |
| 2016-09-30 | 781.40 |
| 2016-10-03 | 788.59 |
| 2016-10-04 | 794.59 |
| 2016-10-05 | 795.59 |
| 2016-10-06 | 797.04 |
| 2016-10-07 | 794.05 |
| 2016-10-10 | 794.39 |
| 2016-10-11 | 788.77 |
| 2016-10-12 | 786.55 |
| 2016-10-13 | 779.40 |
| 2016-10-14 | 785.33 |
| 2016-10-17 | 782.65 |
| 2016-10-18 | 795.84 |
| 2016-10-19 | 794.34 |
| 2016-10-20 | 794.59 |
| 2016-10-21 | 794.30 |
| 2016-10-24 | 804.58 |
| 2016-10-25 | 802.85 |
| 2016-10-26 | 794.66 |
| 2016-10-27 | 784.60 |
| 2016-10-28 | 776.35 |
| 2016-10-31 | 770.60 |
| 2016-11-01 | 779.20 |
| 2016-11-02 | 773.53 |
| 2016-11-03 | 768.64 |
| 2016-11-04 | 766.54 |
| 2016-11-07 | 773.99 |
| 2016-11-08 | 776.19 |
| 2016-11-09 | 767.76 |
| 2016-11-10 | 777.16 |
| 2016-11-11 | 761.38 |
| 2016-11-14 | 749.13 |
| 2016-11-15 | 748.31 |
| 2016-11-16 | 748.82 |
| 2016-11-17 | 745.74 |
| 2016-11-18 | 753.11 |
| 2016-11-21 | 753.35 |
| 2016-11-22 | 760.59 |
| 2016-11-23 | 759.45 |
| 2016-11-24 | 757.83 |
| 2016-11-25 | 761.59 |
| 2016-11-28 | 766.10 |
| 2016-11-29 | 763.62 |
| 2016-11-30 | 763.93 |
| 2016-12-01 | 765.34 |
| 2016-12-02 | 758.52 |
| 2016-12-05 | 751.45 |
| 2016-12-06 | 754.84 |
| 2016-12-07 | 760.09 |
| 2016-12-08 | 770.04 |
| 2016-12-09 | 764.43 |
| 2016-12-12 | 746.84 |
| 2016-12-13 | 749.61 |
| 2016-12-14 | 745.66 |
| 2016-12-15 | 733.82 |
| 2016-12-16 | 733.81 |
| 2016-12-19 | 728.80 |
| 2016-12-20 | 725.96 |
| 2016-12-21 | 728.36 |
| 2016-12-22 | 720.24 |
| 2016-12-23 | 717.91 |
| 2016-12-26 | 718.31 |
| 2016-12-27 | 718.29 |
| 2016-12-28 | 727.47 |
| 2016-12-29 | 734.04 |
| 2016-12-30 | 742.29 |
| 2017-01-02 | 742.29 |
| 2017-01-03 | 740.92 |
| 2017-01-04 | 748.86 |
| 2017-01-05 | 758.08 |
| 2017-01-06 | 755.40 |
| 2017-01-09 | 758.06 |
| 2017-01-10 | 770.24 |
| 2017-01-11 | 773.08 |
| 2017-01-12 | 773.43 |
| 2017-01-13 | 775.65 |
| 2017-01-16 | 766.16 |
| 2017-01-17 | 771.79 |
| 2017-01-18 | 782.87 |
| 2017-01-19 | 783.96 |
| 2017-01-20 | 777.61 |
| 2017-01-23 | 781.39 |
| 2017-01-24 | 793.87 |
| 2017-01-25 | 794.41 |
| 2017-01-26 | 801.44 |
| 2017-01-27 | 796.71 |
| 2017-01-30 | 796.81 |
| 2017-01-31 | 796.63 |
| 2017-02-01 | 796.66 |
| 2017-02-02 | 792.63 |
| 2017-02-03 | 794.01 |
| 2017-02-06 | 799.72 |
| 2017-02-07 | 804.03 |
| 2017-02-08 | 821.77 |
| 2017-02-09 | 830.11 |
| 2017-02-10 | 831.64 |
| 2017-02-13 | 844.58 |
| 2017-02-14 | 843.41 |
| 2017-02-15 | 844.86 |
| 2017-02-16 | 842.56 |
| 2017-02-17 | 833.07 |
| 2017-02-20 | 841.91 |
| 2017-02-21 | 839.98 |
| 2017-02-22 | 860.62 |
| 2017-02-23 | 856.22 |
| 2017-02-24 | 845.45 |
| 2017-02-27 | 840.11 |
| 2017-02-28 | 839.85 |
| 2017-03-01 | 846.41 |
| 2017-03-02 | 845.88 |
| 2017-03-03 | 839.18 |
| 2017-03-06 | 844.08 |
| 2017-03-07 | 853.29 |
| 2017-03-08 | 865.41 |
| 2017-03-09 | 848.95 |
| 2017-03-10 | 850.54 |
| 2017-03-13 | 873.52 |
| 2017-03-14 | 877.05 |
| 2017-03-15 | 879.41 |
| 2017-03-16 | 893.42 |
| 2017-03-17 | 882.84 |
| 2017-03-20 | 884.41 |
| 2017-03-21 | 892.85 |
| 2017-03-22 | 881.21 |
| 2017-03-23 | 885.26 |
| 2017-03-24 | 884.28 |
| 2017-03-27 | 863.13 |
| 2017-03-28 | 874.71 |
| 2017-03-29 | 870.80 |
| 2017-03-30 | 864.30 |
| 2017-03-31 | 859.39 |
| 2017-04-03 | 874.23 |
| 2017-04-04 | 874.24 |
| 2017-04-05 | 879.41 |
| 2017-04-06 | 881.68 |
| 2017-04-07 | 884.14 |
| 2017-04-10 | 877.96 |
| 2017-04-11 | 874.56 |
| 2017-04-12 | 879.41 |
| 2017-04-13 | 882.35 |
| 2017-04-14 | 882.35 |
| 2017-04-17 | 882.46 |
| 2017-04-18 | 867.13 |
| 2017-04-19 | 866.93 |
| 2017-04-20 | 869.90 |
| 2017-04-21 | 867.51 |
| 2017-04-24 | 859.81 |
| 2017-04-25 | 869.15 |
| 2017-04-26 | 869.57 |
| 2017-04-27 | 855.55 |
| 2017-04-28 | 852.56 |
| 2017-05-01 | 852.50 |
| 2017-05-02 | 853.27 |
| 2017-05-03 | 853.32 |
| 2017-05-04 | 839.11 |
| 2017-05-05 | 826.47 |
| 2017-05-08 | 828.79 |
| 2017-05-09 | 842.32 |
| 2017-05-10 | 838.93 |
| 2017-05-11 | 842.96 |
| 2017-05-12 | 842.19 |
| 2017-05-15 | 847.58 |
| 2017-05-16 | 853.61 |
| 2017-05-17 | 850.90 |
| 2017-05-18 | 843.91 |
| 2017-05-19 | 853.68 |
| 2017-05-22 | 865.55 |
| 2017-05-23 | 858.65 |
| 2017-05-24 | 869.15 |
| 2017-05-25 | 879.60 |
| 2017-05-26 | 877.78 |
| 2017-05-29 | 894.05 |
| 2017-05-30 | 894.21 |
| 2017-05-31 | 892.66 |
| 2017-06-01 | 892.36 |
| 2017-06-02 | 899.64 |
| 2017-06-05 | 905.34 |
| 2017-06-06 | 905.90 |
| 2017-06-07 | 910.60 |
| 2017-06-08 | 919.05 |
| 2017-06-09 | 906.40 |
| 2017-06-12 | 896.25 |
| 2017-06-13 | 913.05 |
| 2017-06-14 | 906.41 |
| 2017-06-15 | 895.42 |
| 2017-06-16 | 894.72 |
| 2017-06-19 | 905.16 |
| 2017-06-20 | 903.57 |
| 2017-06-21 | 903.25 |
| 2017-06-22 | 901.81 |
| 2017-06-23 | 901.94 |
| 2017-06-26 | 917.71 |
| 2017-06-27 | 916.11 |
| 2017-06-28 | 915.00 |
| 2017-06-29 | 930.25 |
| 2017-06-30 | 934.81 |
| 2017-07-03 | 946.66 |
| 2017-07-04 | 930.09 |
| 2017-07-05 | 936.04 |
| 2017-07-06 | 940.02 |
| 2017-07-07 | 932.47 |
| 2017-07-10 | 931.81 |
| 2017-07-11 | 949.88 |
| 2017-07-12 | 951.84 |
| 2017-07-13 | 966.76 |
| 2017-07-14 | 977.83 |
| 2017-07-17 | 980.17 |
| 2017-07-18 | 980.76 |
| 2017-07-19 | 1001.46 |
| 2017-07-20 | 1009.75 |
| 2017-07-21 | 1005.40 |
| 2017-07-24 | 1005.31 |
| 2017-07-25 | 996.40 |
| 2017-07-26 | 1007.25 |
| 2017-07-27 | 1024.06 |
| 2017-07-28 | 1010.11 |
| 2017-07-31 | 1021.68 |
| 2017-08-01 | 1009.81 |
| 2017-08-02 | 1010.22 |
| 2017-08-03 | 1004.21 |
| 2017-08-04 | 1012.06 |
| 2017-08-07 | 1022.42 |
| 2017-08-08 | 1033.70 |
| 2017-08-09 | 1038.53 |
| 2017-08-10 | 1023.27 |
| 2017-08-11 | 987.82 |
| 2017-08-14 | 1003.42 |
| 2017-08-15 | 995.51 |
| 2017-08-16 | 1002.36 |
| 2017-08-17 | 1002.11 |
| 2017-08-18 | 989.22 |
| 2017-08-21 | 1007.71 |
| 2017-08-22 | 1020.56 |
| 2017-08-23 | 1020.51 |
| 2017-08-24 | 1031.76 |
| 2017-08-25 | 1044.55 |
| 2017-08-28 | 1043.43 |
| 2017-08-29 | 1044.97 |
| 2017-08-30 | 1061.00 |
| 2017-08-31 | 1064.94 |
| 2017-09-01 | 1063.58 |
| 2017-09-04 | 1059.37 |
| 2017-09-05 | 1072.17 |
| 2017-09-06 | 1070.02 |
| 2017-09-07 | 1085.18 |
| 2017-09-08 | 1086.39 |
| 2017-09-11 | 1103.36 |
| 2017-09-12 | 1118.25 |
| 2017-09-13 | 1126.87 |
| 2017-09-14 | 1132.50 |
| 2017-09-15 | 1140.81 |
| 2017-09-18 | 1171.39 |
| 2017-09-19 | 1174.55 |
| 2017-09-20 | 1198.42 |
| 2017-09-21 | 1210.54 |
| 2017-09-22 | 1184.30 |
| 2017-09-25 | 1119.48 |
| 2017-09-26 | 1114.88 |
| 2017-09-27 | 1143.38 |
| 2017-09-28 | 1126.29 |
| 2017-09-29 | 1142.27 |
| 2017-10-02 | 1142.47 |
| 2017-10-03 | 1174.00 |
| 2017-10-04 | 1196.99 |
| 2017-10-05 | 1196.51 |
| 2017-10-06 | 1213.45 |
| 2017-10-09 | 1195.73 |
| 2017-10-10 | 1205.42 |
| 2017-10-11 | 1184.60 |
| 2017-10-12 | 1193.78 |
| 2017-10-13 | 1205.60 |
| 2017-10-16 | 1201.64 |
| 2017-10-17 | 1193.11 |
| 2017-10-18 | 1202.31 |
| 2017-10-19 | 1166.90 |
| 2017-10-20 | 1196.26 |
| 2017-10-23 | 1195.70 |
| 2017-10-24 | 1194.00 |
| 2017-10-25 | 1202.98 |
| 2017-10-26 | 1190.76 |
| 2017-10-27 | 1166.10 |
| 2017-10-30 | 1160.91 |
| 2017-10-31 | 1166.77 |
| 2017-11-01 | 1168.71 |
| 2017-11-02 | 1165.41 |
| 2017-11-03 | 1162.57 |
| 2017-11-06 | 1159.59 |
| 2017-11-07 | 1177.85 |
| 2017-11-08 | 1175.01 |
| 2017-11-09 | 1188.92 |
| 2017-11-10 | 1188.14 |
| 2017-11-13 | 1194.40 |
| 2017-11-14 | 1182.60 |
| 2017-11-15 | 1159.33 |
| 2017-11-16 | 1164.37 |
| 2017-11-17 | 1153.96 |
| 2017-11-20 | 1148.44 |
| 2017-11-21 | 1165.41 |
| 2017-11-22 | 1183.49 |
| 2017-11-23 | 1167.01 |
| 2017-11-24 | 1167.38 |
| 2017-11-27 | 1141.08 |
| 2017-11-28 | 1149.23 |
| 2017-11-29 | 1153.46 |
| 2017-11-30 | 1130.44 |
| 2017-12-01 | 1136.12 |
| 2017-12-04 | 1148.01 |
| 2017-12-05 | 1136.62 |
| 2017-12-06 | 1095.64 |
| 2017-12-07 | 1084.50 |
| 2017-12-08 | 1117.19 |
| 2017-12-11 | 1125.55 |
| 2017-12-12 | 1114.94 |
| 2017-12-13 | 1125.39 |
| 2017-12-14 | 1139.01 |
| 2017-12-15 | 1113.31 |
| 2017-12-18 | 1110.22 |
| 2017-12-19 | 1115.88 |
| 2017-12-20 | 1107.74 |
| 2017-12-21 | 1126.79 |
| 2017-12-22 | 1140.81 |
| 2017-12-25 | 1140.82 |
| 2017-12-26 | 1141.12 |
| 2017-12-27 | 1161.41 |
| 2017-12-28 | 1188.96 |
| 2017-12-29 | 1191.09 |
| 2018-01-01 | 1191.09 |
| 2018-01-02 | 1231.82 |
| 2018-01-03 | 1237.39 |
| 2018-01-04 | 1234.11 |
| 2018-01-05 | 1246.24 |
| 2018-01-08 | 1280.55 |
| 2018-01-09 | 1275.52 |
| 2018-01-10 | 1286.11 |
| 2018-01-11 | 1275.65 |
| 2018-01-12 | 1292.34 |
| 2018-01-15 | 1263.54 |
| 2018-01-16 | 1291.98 |
| 2018-01-17 | 1284.74 |
| 2018-01-18 | 1291.97 |
| 2018-01-19 | 1312.52 |
| 2018-01-22 | 1322.82 |
| 2018-01-23 | 1332.51 |
| 2018-01-24 | 1346.11 |
| 2018-01-25 | 1348.26 |
| 2018-01-26 | 1364.04 |
| 2018-01-29 | 1363.67 |
| 2018-01-30 | 1343.90 |
| 2018-01-31 | 1350.38 |
| 2018-02-01 | 1334.51 |
| 2018-02-02 | 1356.63 |
| 2018-02-05 | 1341.73 |
| 2018-02-06 | 1253.07 |
| 2018-02-07 | 1226.21 |
| 2018-02-08 | 1220.51 |
| 2018-02-09 | 1171.36 |
| 2018-02-12 | 1186.12 |
| 2018-02-13 | 1204.00 |
| 2018-02-14 | 1227.85 |
| 2018-02-15 | 1253.65 |
| 2018-02-16 | 1253.45 |
| 2018-02-19 | 1253.39 |
| 2018-02-20 | 1251.10 |
| 2018-02-21 | 1271.41 |
| 2018-02-22 | 1262.70 |
| 2018-02-23 | 1282.03 |
| 2018-02-26 | 1289.11 |
| 2018-02-27 | 1262.07 |
| 2018-02-28 | 1251.06 |
| 2018-03-01 | 1259.23 |
| 2018-03-02 | 1235.18 |
| 2018-03-05 | 1211.53 |
| 2018-03-06 | 1244.19 |
| 2018-03-07 | 1222.55 |
| 2018-03-08 | 1239.51 |
| 2018-03-09 | 1251.21 |
| 2018-03-12 | 1274.02 |
| 2018-03-13 | 1269.89 |
| 2018-03-14 | 1267.47 |
| 2018-03-15 | 1268.40 |
| 2018-03-16 | 1273.33 |
| 2018-03-19 | 1266.32 |
| 2018-03-20 | 1268.02 |
| 2018-03-21 | 1263.72 |
| 2018-03-22 | 1252.06 |
| 2018-03-23 | 1207.82 |
| 2018-03-26 | 1224.46 |
| 2018-03-27 | 1249.34 |
| 2018-03-28 | 1217.66 |
| 2018-03-29 | 1220.84 |
| 2018-03-30 | 1222.21 |
| 2018-04-02 | 1222.47 |
| 2018-04-03 | 1230.63 |
| 2018-04-04 | 1214.06 |
| 2018-04-05 | 1214.07 |
| 2018-04-06 | 1235.02 |
| 2018-04-09 | 1236.27 |
| 2018-04-10 | 1264.48 |
| 2018-04-11 | 1262.81 |
| 2018-04-12 | 1256.39 |
| 2018-04-13 | 1255.01 |
| 2018-04-16 | 1228.98 |
| 2018-04-17 | 1214.67 |
| 2018-04-18 | 1208.07 |
| 2018-04-19 | 1238.97 |
| 2018-04-20 | 1214.75 |
| 2018-04-23 | 1209.57 |
| 2018-04-24 | 1240.41 |
| 2018-04-25 | 1230.47 |
| 2018-04-26 | 1216.27 |
| 2018-04-27 | 1231.60 |
| 2018-04-30 | 1246.28 |
| 2018-05-01 | 1246.20 |
| 2018-05-02 | 1237.47 |
| 2018-05-03 | 1226.68 |
| 2018-05-04 | 1220.03 |
| 2018-05-07 | 1236.12 |
| 2018-05-08 | 1245.44 |
| 2018-05-09 | 1246.65 |
| 2018-05-10 | 1257.10 |
| 2018-05-11 | 1265.05 |
| 2018-05-14 | 1283.99 |
| 2018-05-15 | 1287.56 |
| 2018-05-16 | 1285.39 |
| 2018-05-17 | 1278.86 |
| 2018-05-18 | 1292.59 |
| 2018-05-21 | 1294.36 |
| 2018-05-22 | 1294.52 |
| 2018-05-23 | 1274.11 |
| 2018-05-24 | 1272.40 |
| 2018-05-25 | 1268.14 |
| 2018-05-28 | 1277.65 |
| 2018-05-29 | 1266.26 |
| 2018-05-30 | 1246.85 |
| 2018-05-31 | 1276.33 |
| 2018-06-01 | 1277.95 |
| 2018-06-04 | 1306.95 |
| 2018-06-05 | 1313.63 |
| 2018-06-06 | 1321.45 |
| 2018-06-07 | 1328.45 |
| 2018-06-08 | 1316.12 |
| 2018-06-11 | 1319.58 |
| 2018-06-12 | 1326.45 |
| 2018-06-13 | 1311.51 |
| 2018-06-14 | 1296.12 |
| 2018-06-15 | 1288.14 |
| 2018-06-18 | 1288.16 |
| 2018-06-19 | 1241.70 |
| 2018-06-20 | 1246.75 |
| 2018-06-21 | 1237.91 |
| 2018-06-22 | 1241.78 |
| 2018-06-25 | 1211.77 |
| 2018-06-26 | 1183.91 |
| 2018-06-27 | 1145.58 |
| 2018-06-28 | 1140.32 |
| 2018-06-29 | 1180.19 |
| 2018-07-02 | 1179.61 |
| 2018-07-03 | 1158.44 |
| 2018-07-04 | 1124.81 |
| 2018-07-05 | 1117.59 |
| 2018-07-06 | 1122.88 |
| 2018-07-09 | 1154.83 |
| 2018-07-10 | 1159.56 |
| 2018-07-11 | 1139.66 |
| 2018-07-12 | 1155.07 |
| 2018-07-13 | 1165.13 |
| 2018-07-16 | 1161.97 |
| 2018-07-17 | 1147.36 |
| 2018-07-18 | 1148.38 |
| 2018-07-19 | 1138.69 |
| 2018-07-20 | 1146.29 |
| 2018-07-23 | 1146.42 |
| 2018-07-24 | 1176.58 |
| 2018-07-25 | 1185.22 |
| 2018-07-26 | 1179.23 |
| 2018-07-27 | 1192.85 |
| 2018-07-30 | 1182.41 |
| 2018-07-31 | 1174.68 |
| 2018-08-01 | 1168.09 |
| 2018-08-02 | 1136.07 |
| 2018-08-03 | 1119.12 |
| 2018-08-06 | 1116.46 |
| 2018-08-07 | 1147.09 |
| 2018-08-08 | 1152.33 |
| 2018-08-09 | 1164.63 |
| 2018-08-10 | 1153.14 |
| 2018-08-13 | 1132.20 |
| 2018-08-14 | 1121.80 |
| 2018-08-15 | 1077.45 |
| 2018-08-16 | 1079.57 |
| 2018-08-17 | 1075.49 |
| 2018-08-20 | 1094.51 |
| 2018-08-21 | 1126.56 |
| 2018-08-22 | 1126.33 |
| 2018-08-23 | 1113.05 |
| 2018-08-24 | 1105.94 |
| 2018-08-27 | 1138.43 |
| 2018-08-28 | 1135.01 |
| 2018-08-29 | 1136.45 |
| 2018-08-30 | 1131.17 |
| 2018-08-31 | 1125.76 |
| 2018-09-03 | 1120.04 |
| 2018-09-04 | 1130.12 |
| 2018-09-05 | 1104.32 |
| 2018-09-06 | 1102.14 |
| 2018-09-07 | 1104.25 |
| 2018-09-10 | 1080.27 |
| 2018-09-11 | 1061.52 |
| 2018-09-12 | 1053.57 |
| 2018-09-13 | 1083.91 |
| 2018-09-14 | 1091.42 |
| 2018-09-17 | 1077.96 |
| 2018-09-18 | 1096.95 |
| 2018-09-19 | 1123.33 |
| 2018-09-20 | 1129.12 |
| 2018-09-21 | 1174.14 |
| 2018-09-24 | 1136.77 |
| 2018-09-25 | 1137.24 |
| 2018-09-26 | 1139.55 |
| 2018-09-27 | 1136.30 |
| 2018-09-28 | 1140.29 |
| 2018-10-01 | 1140.13 |
| 2018-10-02 | 1109.65 |
| 2018-10-03 | 1118.43 |
| 2018-10-04 | 1093.77 |
| 2018-10-05 | 1091.38 |
| 2018-10-08 | 1062.77 |
| 2018-10-09 | 1073.68 |
| 2018-10-10 | 1070.25 |
| 2018-10-11 | 1021.71 |
| 2018-10-12 | 1047.92 |
| 2018-10-15 | 1030.54 |
| 2018-10-16 | 1028.97 |
| 2018-10-17 | 1029.02 |
| 2018-10-18 | 1023.68 |
| 2018-10-19 | 1033.98 |
| 2018-10-22 | 1063.68 |
| 2018-10-23 | 1024.17 |
| 2018-10-24 | 1016.46 |
| 2018-10-25 | 1005.08 |
| 2018-10-26 | 994.55 |
| 2018-10-29 | 981.45 |
| 2018-10-30 | 982.63 |
| 2018-10-31 | 1003.87 |
| 2018-11-01 | 1022.23 |
| 2018-11-02 | 1069.95 |
| 2018-11-05 | 1043.98 |
| 2018-11-06 | 1056.98 |
| 2018-11-07 | 1051.05 |
| 2018-11-08 | 1057.17 |
| 2018-11-09 | 1042.30 |
| 2018-11-12 | 1043.80 |
| 2018-11-13 | 1051.80 |
| 2018-11-14 | 1042.98 |
| 2018-11-15 | 1055.13 |
| 2018-11-16 | 1053.49 |
| 2018-11-19 | 1063.33 |
| 2018-11-20 | 1044.80 |
| 2018-11-21 | 1047.95 |
| 2018-11-22 | 1047.52 |
| 2018-11-23 | 1038.27 |
| 2018-11-26 | 1040.16 |
| 2018-11-27 | 1036.32 |
| 2018-11-28 | 1047.61 |
| 2018-11-29 | 1047.82 |
| 2018-11-30 | 1055.56 |
| 2018-12-03 | 1081.81 |
| 2018-12-04 | 1085.72 |
| 2018-12-05 | 1067.53 |
| 2018-12-06 | 1037.42 |
| 2018-12-07 | 1027.83 |
| 2018-12-10 | 1012.03 |
| 2018-12-11 | 1010.25 |
| 2018-12-12 | 1022.08 |
| 2018-12-13 | 1048.24 |
| 2018-12-14 | 1029.27 |
| 2018-12-17 | 1024.89 |
| 2018-12-18 | 1009.08 |
| 2018-12-19 | 1000.74 |
| 2018-12-20 | 990.21 |
| 2018-12-21 | 978.29 |
| 2018-12-24 | 971.58 |
| 2018-12-25 | 971.02 |
| 2018-12-26 | 971.51 |
| 2018-12-27 | 970.04 |
| 2018-12-28 | 979.13 |
| 2018-12-31 | 989.98 |
| 2019-01-01 | 989.98 |
| 2019-01-02 | 961.19 |
| 2019-01-03 | 950.95 |
| 2019-01-04 | 967.35 |
| 2019-01-07 | 983.21 |
| 2019-01-08 | 985.68 |
| 2019-01-09 | 1003.11 |
| 2019-01-10 | 1010.61 |
| 2019-01-11 | 1017.58 |
| 2019-01-14 | 1015.45 |
| 2019-01-15 | 1037.15 |
| 2019-01-16 | 1044.97 |
| 2019-01-17 | 1035.32 |
| 2019-01-18 | 1046.33 |
| 2019-01-21 | 1049.75 |
| 2019-01-22 | 1040.08 |
| 2019-01-23 | 1046.35 |
| 2019-01-24 | 1051.90 |
| 2019-01-25 | 1059.24 |
| 2019-01-28 | 1053.05 |
| 2019-01-29 | 1056.15 |
| 2019-01-30 | 1064.32 |
| 2019-01-31 | 1080.61 |
| 2019-02-01 | 1089.66 |
| 2019-02-04 | 1093.62 |
| 2019-02-05 | 1093.65 |
| 2019-02-06 | 1093.65 |
| 2019-02-07 | 1093.53 |
| 2019-02-08 | 1091.35 |
| 2019-02-11 | 1094.24 |
| 2019-02-12 | 1092.79 |
| 2019-02-13 | 1110.56 |
| 2019-02-14 | 1114.52 |
| 2019-02-15 | 1089.52 |
| 2019-02-18 | 1103.72 |
| 2019-02-19 | 1098.88 |
| 2019-02-20 | 1118.45 |
| 2019-02-21 | 1125.67 |
| 2019-02-22 | 1136.60 |
| 2019-02-25 | 1142.75 |
| 2019-02-26 | 1138.82 |
| 2019-02-27 | 1124.56 |
| 2019-02-28 | 1111.31 |
| 2019-03-01 | 1134.23 |
| 2019-03-04 | 1147.92 |
| 2019-03-05 | 1152.17 |
| 2019-03-06 | 1159.36 |
| 2019-03-07 | 1141.51 |
| 2019-03-08 | 1099.45 |
| 2019-03-11 | 1113.17 |
| 2019-03-12 | 1135.53 |
| 2019-03-13 | 1129.66 |
| 2019-03-14 | 1117.28 |
| 2019-03-15 | 1124.84 |
#2019-03-18|1153.68
#2019-03-19|1144.80
#2019-03-20|1131.76
#2019-03-21|1129.27
#2019-03-22|1128.09
#2019-03-25|1107.97
#2019-03-26|1110.42
#2019-03-27|1123.71
#2019-03-28|1121.54
#2019-03-29|1134.77
#2019-04-01|1155.01
#2019-04-02|1159.72
#2019-04-03|1173.41
#2019-04-04|1174.74
#2019-04-05|1174.65
#2019-04-08|1188.76
#2019-04-09|1195.86
#2019-04-10|1200.40
#2019-04-11|1185.95
#2019-04-12|1187.78
#2019-04-15|1183.70
#2019-04-16|1181.05
#2019-04-17|1189.25
#2019-04-18|1189.16
#2019-04-19|1190.30
#2019-04-22|1188.19
#2019-04-23|1164.12
#2019-04-24|1172.09
#2019-04-25|1149.20
#2019-04-26|1146.84
#2019-04-29|1154.53
#2019-04-30|1149.93
#2019-05-01|1149.97
#2019-05-02|1146.19
#2019-05-03|1150.73
#2019-05-06|1108.78
#2019-05-07|1112.09
#2019-05-08|1091.23
#2019-05-09|1067.56
#2019-05-10|1083.89
#2019-05-13|1082.65
#2019-05-14|1059.16
#2019-05-15|1068.43
#2019-05-16|1070.72
#2019-05-17|1050.18
#2019-05-20|1030.62
#2019-05-21|1039.75
#2019-05-22|1038.14
#2019-05-23|1020.26
#2019-05-24|1026.46
#2019-05-27|1032.05
#2019-05-28|1047.44
#2019-05-29|1046.62
#2019-05-30|1054.79
#2019-05-31|1061.29
#2019-06-03|1066.67
#2019-06-04|1057.22
#2019-06-05|1061.89
#2019-06-06|1062.39
#2019-06-07|1062.26
#2019-06-10|1074.63
#2019-06-11|1098.18
#2019-06-12|1088.74
#2019-06-13|1092.68
#2019-06-14|1084.36
#2019-06-17|1073.31
#2019-06-18|1075.46
#2019-06-19|1093.67
#2019-06-20|1111.82
#2019-06-21|1110.92
#2019-06-24|1118.10
#2019-06-25|1109.86
#2019-06-26|1111.41
#2019-06-27|1117.32
#2019-06-28|1120.32
#2019-07-01|1121.82
#2019-07-02|1147.76
#2019-07-03|1137.98
#2019-07-04|1137.32
#2019-07-05|1132.21
#2019-07-08|1113.87
#2019-07-09|1107.04
#2019-07-10|1104.99
#2019-07-11|1108.22
#2019-07-12|1112.13
#2019-07-15|1116.60
#2019-07-16|1122.66
#2019-07-17|1129.94
#2019-07-18|1119.19
#2019-07-19|1124.32
#2019-07-22|1111.23
#2019-07-23|1104.84
#2019-07-24|1108.69
#2019-07-25|1111.17
#2019-07-26|1102.15
#2019-07-29|1094.18
#2019-07-30|1092.33
#2019-07-31|1078.23
#2019-08-01|1059.78
#2019-08-02|1032.65
#2019-08-05| 993.60
#2019-08-06| 987.66
#2019-08-07| 991.53
#2019-08-08|1004.69
#2019-08-09| 992.92
#2019-08-12| 993.10
#2019-08-13| 972.58
#2019-08-14| 978.68
#2019-08-15| 987.52
#2019-08-16| 997.33
#2019-08-19|1025.44
#2019-08-20|1030.87
#2019-08-21|1039.86
#2019-08-22|1035.30
#2019-08-23|1038.15
#2019-08-26|1018.87
#2019-08-27|1029.14
#2019-08-28|1026.67
#2019-08-29|1026.53
#2019-08-30|1029.63
#2019-09-02|1043.48
#2019-09-03|1033.01
#2019-09-04|1049.94
#2019-09-05|1064.64
#2019-09-06|1072.23
#2019-09-09|1067.46
#2019-09-10|1073.43
#2019-09-11|1079.43
#2019-09-12|1086.12
#2019-09-13|1104.20
#2019-09-16|1100.45
#2019-09-17|1086.50
#2019-09-18|1093.35
#2019-09-19|1080.17
#2019-09-20|1073.10
#2019-09-23|1058.19
#2019-09-24|1053.87
#2019-09-25|1047.42
#2019-09-26|1047.29
#2019-09-27|1043.02
#2019-09-30|1044.69
#2019-10-01|1044.34
#2019-10-02|1043.15
#2019-10-03|1051.15
#2019-10-04|1053.77
#2019-10-07|1053.77
#2019-10-08|1054.86
#2019-10-09|1053.59
#2019-10-10|1061.31
#2019-10-11|1081.76
#2019-10-14|1092.54
#2019-10-15|1090.48
#2019-10-16|1098.10
#2019-10-17|1099.66
#2019-10-18|1096.29
#2019-10-21|1097.55
#2019-10-22|1092.97
#2019-10-23|1084.94
#2019-10-24|1094.00
#2019-10-25|1097.76
#2019-10-28|1101.63
#2019-10-29|1100.90
#2019-10-30|1091.71
#2019-10-31|1096.27
#2019-11-01|1109.94
#2019-11-04|1127.25
#2019-11-05|1139.14
#2019-11-06|1139.64
#2019-11-07|1143.68
#2019-11-08|1137.79
#2019-11-11|1105.35
#2019-11-12|1113.49
#2019-11-13|1094.46
#2019-11-14|1085.69
#2019-11-15|1079.90
#2019-11-18|1096.66
#2019-11-19|1112.64
#2019-11-20|1108.08
#2019-11-21|1098.34
#2019-11-22|1098.59
#2019-11-25|1117.41
#2019-11-26|1113.37
#2019-11-27|1113.24
#2019-11-28|1107.15
#2019-11-29|1081.07
#2019-12-02|1091.74
#2019-12-03|1098.91
#2019-12-04|1081.46
#2019-12-05|1089.86
#2019-12-06|1098.79
#2019-12-09|1105.90
#2019-12-10|1099.40
#2019-12-11|1113.92
#2019-12-12|1111.81
#2019-12-13|1126.71
#2019-12-16|1133.08
#2019-12-17|1144.75
#2019-12-18|1143.58
#2019-12-19|1142.03
#2019-12-20|1142.21
#2019-12-23|1148.56
#2019-12-24|1145.52
#2019-12-25|1145.73
#2019-12-26|1146.47
#2019-12-27|1165.15
#2019-12-30|1178.21
#2019-12-31|1178.96
#2020-01-01|1178.96
#2020-01-02|1202.98
#2020-01-03|1196.74
#2020-01-06|1180.31
#2020-01-07|1191.91
#2020-01-08|1177.88
#2020-01-09|1204.13
#2020-01-10|1200.09
#2020-01-13|1193.23
#2020-01-14|1192.99
#2020-01-15|1188.62
#2020-01-16|1201.32
#2020-01-17|1210.58
#2020-01-20|1199.92
#2020-01-21|1156.34
#2020-01-22|1174.93
#2020-01-23|1136.54
#2020-01-24|1138.33
#2020-01-27|1137.55
#2020-01-28|1137.77
#2020-01-29|1094.14
#2020-01-30|1060.45
#2020-01-31|1052.97
#2020-02-03|1052.45
#2020-02-04|1078.73
#2020-02-05|1084.48
#2020-02-06|1112.95
#2020-02-07|1102.97
#2020-02-10|1108.27
#2020-02-11|1127.48
#2020-02-12|1142.28
#2020-02-13|1149.12
#2020-02-14|1160.40
#2020-02-17|1170.51
#2020-02-18|1153.13
#2020-02-19|1159.56
#2020-02-20|1154.03
#2020-02-21|1145.48
#2020-02-24|1118.37
#2020-02-25|1114.12
#2020-02-26|1115.96
#2020-02-27|1128.51
#2020-02-28|1095.52
#2020-03-02|1130.25
#2020-03-03|1127.40
#2020-03-04|1134.80
#2020-03-05|1150.83
#2020-03-06|1126.76
#2020-03-09|1055.09
#2020-03-10|1063.09
#2020-03-11|1059.56
#2020-03-12|1012.72
#2020-03-13| 997.71
#2020-03-16| 933.42
#2020-03-17| 912.39
#2020-03-18| 862.75
#2020-03-19| 835.52
#2020-03-20| 896.35
#2020-03-23| 856.39
#2020-03-24| 904.51
#2020-03-25| 949.08
#2020-03-26| 951.31
#2020-03-27| 971.90
#2020-03-30| 949.43
#2020-03-31| 979.65
#2020-04-01| 952.73
#2020-04-02| 970.49
#2020-04-03| 965.66
#2020-04-06| 977.42
#2020-04-07|1008.33
#2020-04-08| 996.81
#2020-04-09|1020.45
#2020-04-10|1020.45
#2020-04-13|1020.46
#2020-04-14|1032.93
#2020-04-15|1009.92
#2020-04-16|1008.63
#2020-04-17|1024.96
#2020-04-20|1023.70
#2020-04-21| 999.96
#2020-04-22|1006.27
#2020-04-23|1011.51
#2020-04-24| 999.95
#2020-04-27|1018.79
#2020-04-28|1032.74
#2020-04-29|1047.53
#2020-04-30|1047.28
#2020-05-01|1047.27
#2020-05-04|1004.85
#2020-05-05|1012.80
#2020-05-06|1025.32
#2020-05-07|1026.55
#2020-05-08|1048.57
#2020-05-11|1053.50
#2020-05-12|1042.39
#2020-05-13|1050.51
#2020-05-14|1035.15
#2020-05-15|1036.31
#2020-05-18|1048.08
#2020-05-19|1063.47
#2020-05-20|1057.18
#2020-05-21|1050.93
#2020-05-22|1001.17
#2020-05-25|1010.29
#2020-05-26|1027.03
#2020-05-27|1016.13
#2020-05-28|1008.63
#2020-05-29|1018.62
#2020-06-01|1053.53
#2020-06-02|1066.82
#2020-06-03|1085.68
#2020-06-04|1089.17
#2020-06-05|1093.08
#2020-06-08|1095.61
#2020-06-09|1103.33
#2020-06-10|1109.37
#2020-06-11|1087.08
#2020-06-12|1083.07
#2020-06-15|1057.00
#2020-06-16|1089.74
#2020-06-17|1098.71
#2020-06-18|1117.53
#2020-06-19|1125.72
#2020-06-22|1118.37
#2020-06-23|1124.27
#2020-06-24|1117.49
#2020-06-25|1117.45
#2020-06-26|1113.78
#2020-06-29|1099.61
#2020-06-30|1090.99
#2020-07-01|1090.95
#2020-07-02|1146.70
#2020-07-03|1178.56
#2020-07-06|1236.35
#2020-07-07|1212.30
#2020-07-08|1233.08
#2020-07-09|1237.22
#2020-07-10|1218.70
#2020-07-13|1240.62
#2020-07-14|1203.49
#2020-07-15|1202.32
#2020-07-16|1150.17
#2020-07-17|1164.20
#2020-07-20|1186.60
#2020-07-21|1211.55
#2020-07-22|1196.00
#2020-07-23|1216.60
#2020-07-24|1169.84
#2020-07-27|1163.39
#2020-07-28|1189.79
#2020-07-29|1197.49
#2020-07-30|1203.81
#2020-07-31|1203.78
#2020-08-03|1221.15
#2020-08-04|1239.24
#2020-08-05|1257.81
#2020-08-06|1258.52
#2020-08-07|1247.88
#2020-08-10|1227.80
#2020-08-11|1232.87
#2020-08-12|1215.31
#2020-08-13|1224.84
#2020-08-14|1230.82
#2020-08-17|1237.99
#2020-08-18|1245.43
#2020-08-19|1238.34
#2020-08-20|1227.11
#2020-08-21|1239.00
#2020-08-24|1244.86
#2020-08-25|1247.31
#2020-08-26|1236.43
#2020-08-27|1247.55
#2020-08-28|1257.80
#2020-08-31|1244.98
#2020-09-01|1261.87
#2020-09-02|1282.48
#2020-09-03|1271.94
#2020-09-04|1262.83
#2020-09-07|1235.14
#2020-09-08|1222.66
#2020-09-09|1206.79
#2020-09-10|1200.94
#2020-09-11|1218.94
#2020-09-14|1235.65
#2020-09-15|1249.73
#2020-09-16|1253.42
#2020-09-17|1236.99
#2020-09-18|1251.24
#2020-09-21|1226.97
#2020-09-22|1216.72
#2020-09-23|1219.62
#2020-09-24|1187.40
#2020-09-25|1166.09
#2020-09-28|1183.41
#2020-09-29|1176.57
#2020-09-30|1193.28
#2020-10-01|1193.25
#2020-10-02|1193.25
#2020-10-05|1187.57
#2020-10-06|1227.58
#2020-10-07|1227.31
#2020-10-08|1237.75
#2020-10-09|1238.26
#2020-10-12|1261.91
#2020-10-13|1261.91
#2020-10-14|1257.71
#2020-10-15|1237.79
#2020-10-16|1241.30
#2020-10-19|1220.30
#2020-10-20|1232.00
#2020-10-21|1239.04
#2020-10-22|1235.12
#2020-10-23|1226.87
#2020-10-26|1226.87
#2020-10-27|1221.25
#2020-10-28|1215.17
#2020-10-29|1211.49
#2020-10-30|1195.97
#2020-11-02|1207.32
#2020-11-03|1220.91
#2020-11-04|1231.27
#2020-11-05|1273.14
#2020-11-06|1284.01
#2020-11-09|1302.79
#2020-11-10|1303.98
#2020-11-11|1295.57
#2020-11-12|1298.74
#2020-11-13|1299.56
#2020-11-16|1316.37
#2020-11-17|1306.45
#2020-11-18|1312.58
#2020-11-19|1311.71
#2020-11-20|1316.20
#2020-11-23|1327.53
#2020-11-24|1319.96
#2020-11-25|1286.55
#2020-11-26|1297.37
#2020-11-27|1306.24
#2020-11-30|1281.92
#2020-12-01|1298.38
#2020-12-02|1281.30
#2020-12-03|1287.54
#2020-12-04|1284.52
#2020-12-07|1271.21
#2020-12-08|1265.73
#2020-12-09|1264.85
#2020-12-10|1256.53
#2020-12-11|1266.98
#2020-12-14|1266.10
#2020-12-15|1277.93
#2020-12-16|1298.11
#2020-12-17|1311.06
#2020-12-18|1324.96
#2020-12-21|1314.84
#2020-12-22|1294.45
#2020-12-23|1311.44
#2020-12-24|1307.95
#2020-12-25|1307.95
#2020-12-28|1308.25
#2020-12-29|1314.14
#2020-12-30|1336.37
#2020-12-31|1357.43
#2021-01-01|1357.43
#2021-01-04|1355.44
#2021-01-05|1368.94
#2021-01-06|1382.94
#2021-01-07|1374.83
#2021-01-08|1382.12
#2021-01-11|1368.76
#2021-01-12|1381.39
#2021-01-13|1386.48
#2021-01-14|1364.80
#2021-01-15|1349.04
#2021-01-18|1378.13
#2021-01-19|1397.63
#2021-01-20|1430.71
#2021-01-21|1425.20
#2021-01-22|1404.08
#2021-01-25|1414.96
#2021-01-26|1381.16
#2021-01-27|1358.58
#2021-01-28|1305.62
#2021-01-29|1293.01
#2021-02-01|1326.34
#2021-02-02|1357.19
#2021-02-03|1363.86
#2021-02-04|1335.88
#2021-02-05|1326.25
#2021-02-08|1348.86
#2021-02-09|1383.69
#2021-02-10|1398.21
#2021-02-11|1402.41
#2021-02-12|1402.39
#2021-02-15|1402.41
#2021-02-16|1466.88
#2021-02-17|1485.59
#2021-02-18|1450.98
#2021-02-19|1468.00
#2021-02-22|1462.39
#2021-02-23|1456.71
#2021-02-24|1395.36
#2021-02-25|1444.73
#2021-02-26|1378.40
#2021-03-01|1414.20
#2021-03-02|1391.81
#2021-03-03|1424.79
#2021-03-04|1359.14
#2021-03-05|1336.83
#2021-03-08|1287.11
#2021-03-09|1295.69
#2021-03-10|1316.57
#2021-03-11|1376.59
#2021-03-12|1370.55
#2021-03-15|1367.18
#2021-03-16|1382.95
#2021-03-17|1391.82
#2021-03-18|1398.06
#2021-03-19|1374.19
#2021-03-22|1390.79
#2021-03-23|1349.61
#2021-03-24|1299.08
#2021-03-25|1316.72
#2021-03-26|1349.31
#2021-03-29|1372.54
#2021-03-30|1383.87
#2021-03-31|1369.78
#2021-04-01|1404.32
#2021-04-02|1404.80
#2021-04-05|1404.88
#2021-04-06|1405.06
#2021-04-07|1424.94
#2021-04-08|1423.81
#2021-04-09|1416.76
#2021-04-12|1383.58
#2021-04-13|1372.82
#2021-04-14|1400.19
#2021-04-15|1406.33
#2021-04-16|1430.41
#2021-04-19|1451.64
#2021-04-20|1448.50
#2021-04-21|1426.81
#2021-04-22|1442.68
#2021-04-23|1452.44
#2021-04-26|1445.95
#2021-04-27|1442.56
#2021-04-28|1436.68
#2021-04-29|1449.62
#2021-04-30|1419.00
#2021-05-03|1416.34
#2021-05-04|1450.02
#2021-05-05|1456.13
#2021-05-06|1465.55
#2021-05-07|1454.09
#2021-05-10|1495.25
#2021-05-11|1452.80
#2021-05-12|1461.19
#2021-05-13|1406.34
#2021-05-14|1414.31
#2021-05-17|1438.98
#2021-05-18|1464.75
#2021-05-19|1465.55
#2021-05-20|1437.59
#2021-05-21|1449.85
#2021-05-24|1430.46
#2021-05-25|1446.85
#2021-05-26|1451.99
#2021-05-27|1465.80
#2021-05-28|1464.37
#2021-05-31|1480.52
#2021-06-01|1489.02
#2021-06-02|1479.33
#2021-06-03|1469.55
#2021-06-04|1460.26
#2021-06-07|1463.39
#2021-06-08|1460.58
#2021-06-09|1471.79
#2021-06-10|1489.38
#2021-06-11|1502.78
#2021-06-14|1502.42
#2021-06-15|1493.40
#2021-06-16|1447.39
#2021-06-17|1460.90
#2021-06-18|1461.70
#2021-06-21|1454.91
#2021-06-22|1460.74
#2021-06-23|1477.18
#2021-06-24|1481.25
#2021-06-25|1505.32
#2021-06-28|1504.62
#2021-06-29|1489.95
#2021-06-30|1491.85
#2021-07-01|1493.47
#2021-07-02|1469.93
#2021-07-05|1484.33
#2021-07-06|1481.46
#2021-07-07|1514.51
#2021-07-08|1471.26
#2021-07-09|1479.13
#2021-07-12|1486.68
#2021-07-13|1442.98
#2021-07-14|1431.22
#2021-07-15|1442.71
#2021-07-16|1442.51
#2021-07-19|1422.04
#2021-07-20|1393.90
#2021-07-21|1400.42
#2021-07-22|1426.86
#2021-07-23|1401.87
#2021-07-26|1347.27
#2021-07-27|1291.16
#2021-07-28|1315.09
#2021-07-29|1352.29
#2021-07-30|1356.10
#2021-08-02|1395.73
#2021-08-03|1400.04
#2021-08-04|1423.56
#2021-08-05|1402.27
#2021-08-06|1391.90
#2021-08-09|1399.70
#2021-08-10|1420.16
#2021-08-11|1436.64
#2021-08-12|1442.59
#2021-08-13|1441.42
#2021-08-16|1426.31
#2021-08-17|1395.47
#2021-08-18|1405.75
#2021-08-19|1374.69
#2021-08-20|1343.06
#2021-08-23|1387.96
#2021-08-24|1405.95
#2021-08-25|1420.13
#2021-08-26|1405.53
#2021-08-27|1417.43
#2021-08-30|1451.71
#2021-08-31|1476.92
#2021-09-01|1466.57
#2021-09-02|1488.95
#2021-09-03|1506.12
#2021-09-06|1530.42
#2021-09-07|1547.58
#2021-09-08|1547.85
#2021-09-09|1557.81
#2021-09-10|1559.59
#2021-09-13|1574.57
#2021-09-14|1540.26
#2021-09-15|1520.50
#2021-09-16|1485.71
#2021-09-17|1492.82
#2021-09-20|1445.15
#2021-09-21|1466.87
#2021-09-22|1466.47
#2021-09-23|1499.28
#2021-09-24|1465.09
#2021-09-27|1428.03
#2021-09-28|1467.68
#2021-09-29|1431.59
#2021-09-30|1458.25
#2021-10-01|1457.94
#2021-10-04|1426.06
#2021-10-05|1442.49
#2021-10-06|1435.83
#2021-10-07|1462.70
#2021-10-08|1418.41
#2021-10-11|1414.85
#2021-10-12|1415.58
#2021-10-13|1415.58
#2021-10-14|1415.70
#2021-10-15|1418.84
#2021-10-18|1440.46
#2021-10-19|1456.21
#2021-10-20|1450.70
#2021-10-21|1447.15
#2021-10-22|1446.32
#2021-10-25|1450.77
#2021-10-26|1433.80
#2021-10-27|1408.77
#2021-10-28|1385.15
#2021-10-29|1381.55
#2021-11-01|1366.14
#2021-11-02|1337.65
#2021-11-03|1344.91
#2021-11-04|1352.44
#2021-11-05|1310.30
#2021-11-08|1306.91
#2021-11-09|1316.99
#2021-11-10|1320.83
#2021-11-11|1344.41
#2021-11-12|1344.23
#2021-11-15|1331.92
#2021-11-16|1346.96
#2021-11-17|1350.49
#2021-11-18|1336.76
#2021-11-19|1346.36
#2021-11-22|1339.40
#2021-11-23|1338.32
#2021-11-24|1349.33
#2021-11-25|1356.21
#2021-11-26|1332.61
#2021-11-29|1334.51
#2021-11-30|1320.54
#2021-12-01|1329.06
#2021-12-02|1330.42
#2021-12-03|1351.19
#2021-12-06|1321.45
#2021-12-07|1349.94
#2021-12-08|1368.73
#2021-12-09|1399.46
#2021-12-10|1373.11
#2021-12-13|1372.64
#2021-12-14|1341.74
#2021-12-15|1321.36
#2021-12-16|1356.63
#2021-12-17|1346.68
#2021-12-20|1298.22
#2021-12-21|1316.96
#2021-12-22|1321.98
#2021-12-23|1352.98
#2021-12-24|1347.52
#2021-12-27|1347.85
#2021-12-28|1338.64
#2021-12-29|1321.79
#2021-12-30|1312.67
#2021-12-31|1330.33
#2022-01-03|1343.69
#2022-01-04|1327.97
#2022-01-05|1307.24
#2022-01-06|1292.85
#2022-01-07|1310.01
#2022-01-10|1327.51
#2022-01-11|1345.48
#2022-01-12|1363.51
#2022-01-13|1354.83
#2022-01-14|1346.52
#2022-01-17|1330.12
#2022-01-18|1347.87
#2022-01-19|1364.61
#2022-01-20|1374.58
#2022-01-21|1381.60
#2022-01-24|1364.28
#2022-01-25|1333.73
#2022-01-26|1339.25
#2022-01-27|1318.19
#2022-01-28|1290.86
#2022-01-31|1301.43
#2022-02-01|1302.00
#2022-02-02|1302.10
#2022-02-03|1302.15
#2022-02-04|1334.63
#2022-02-07|1346.56
#2022-02-08|1363.54
#2022-02-09|1382.73
#2022-02-10|1405.63
#2022-02-11|1403.91
#2022-02-14|1369.76
#2022-02-15|1356.75
#2022-02-16|1365.59
#2022-02-17|1376.47
#2022-02-18|1378.18
#2022-02-21|1374.28
#2022-02-22|1362.21
#2022-02-23|1353.16
#2022-02-24|1324.43
#2022-02-25|1327.59
#2022-02-28|1335.05
#2022-03-01|1339.56
#2022-03-02|1326.28
#2022-03-03|1344.31
#2022-03-04|1323.86
#2022-03-07|1296.37
#2022-03-08|1256.03
#2022-03-09|1246.72
#2022-03-10|1270.67
#2022-03-11|1245.59
#2022-03-14|1171.10
#2022-03-15|1072.54
#2022-03-16|1151.73
#2022-03-17|1227.34
#2022-03-18|1244.41
#2022-03-21|1219.18
#2022-03-22|1253.34
#2022-03-23|1247.65
#2022-03-24|1250.04
#2022-03-25|1224.70
#2022-03-28|1241.58
#2022-03-29|1244.99
#2022-03-30|1271.63
#2022-03-31|1258.90
#2022-04-01|1277.56
#2022-04-04|1297.73
#2022-04-05|1297.58
#2022-04-06|1289.30
#2022-04-07|1262.61
#2022-04-08|1287.46
#2022-04-11|1251.00
#2022-04-12|1250.29
#2022-04-13|1264.44
#2022-04-14|1285.90
#2022-04-15|1285.40
#2022-04-18|1285.41
#2022-04-19|1276.25
#2022-04-20|1246.55
#2022-04-21|1223.37
#2022-04-22|1238.27
#2022-04-25|1181.08
#2022-04-26|1171.18
#2022-04-27|1199.54
#2022-04-28|1235.05
#2022-04-29|1247.97
#2022-05-02|1247.72
#2022-05-03|1254.77
#2022-05-04|1251.69
#2022-05-05|1242.49
#2022-05-06|1205.95
#2022-05-09|1205.99
#2022-05-10|1195.92
#2022-05-11|1197.67
#2022-05-12|1174.86
#2022-05-13|1199.92
#2022-05-16|1199.36
#2022-05-17|1217.26
#2022-05-18|1230.74
#2022-05-19|1226.00
#2022-05-20|1253.19
#2022-05-23|1256.45
#2022-05-24|1239.02
#2022-05-25|1250.47
#2022-05-26|1254.72
#2022-05-27|1259.83
#2022-05-30|1260.28
#2022-05-31|1286.29
#2022-06-01|1290.59
#2022-06-02|1278.22
#2022-06-03|1278.28
#2022-06-06|1274.40
#2022-06-07|1279.59
#2022-06-08|1292.11
#2022-06-09|1282.80
#2022-06-10|1276.03
#2022-06-13|1251.62
#2022-06-14|1257.20
#2022-06-15|1252.48
#2022-06-16|1223.56
#2022-06-17|1218.46
#2022-06-20|1226.58
#2022-06-21|1238.27
#2022-06-22|1220.17
#2022-06-23|1232.86
#2022-06-24|1233.51
#2022-06-27|1251.43
#2022-06-28|1281.99
#2022-06-29|1258.67
#2022-06-30|1261.52
#2022-07-01|1261.57
#2022-07-04|1261.57
#2022-07-05|1264.28
#2022-07-06|1246.20
#2022-07-07|1262.91
#2022-07-08|1273.72
#2022-07-11|1254.53
#2022-07-12|1244.69
#2022-07-13|1243.61
#2022-07-14|1246.80
#2022-07-15|1220.61
#2022-07-18|1245.28
#2022-07-19|1239.98
#2022-07-20|1237.04
#2022-07-21|1226.89
#2022-07-22|1215.47
#2022-07-25|1207.04
#2022-07-26|1224.99
#2022-07-27|1214.66
#2022-07-28|1220.30
#2022-07-29|1195.23
#2022-08-01|1184.43
#2022-08-02|1153.28
#2022-08-03|1146.09
#2022-08-04|1156.89
#2022-08-05|1171.93
#2022-08-08|1177.57
#2022-08-09|1179.64
#2022-08-10|1161.50
#2022-08-11|1182.55
#2022-08-12|1191.09
#2022-08-15|1181.32
#2022-08-16|1189.26
#2022-08-17|1194.36
#2022-08-18|1177.25
#2022-08-19|1195.95
#2022-08-22|1207.35
#2022-08-23|1208.53
#2022-08-24|1182.09
#2022-08-25|1213.33
#2022-08-26|1219.70
#2022-08-29|1215.82
#2022-08-30|1218.25
#2022-08-31|1203.20
#2022-09-01|1206.46
#2022-09-02|1189.74
#2022-09-05|1193.84
#2022-09-06|1205.51
#2022-09-07|1205.54
#2022-09-08|1198.18
#2022-09-09|1226.41
#2022-09-12|1226.48
#2022-09-13|1233.86
#2022-09-14|1222.85
#2022-09-15|1224.13
#2022-09-16|1200.62
#2022-09-19|1182.52
#2022-09-20|1189.49
#2022-09-21|1177.40
#2022-09-22|1173.31
#2022-09-23|1143.26
#2022-09-26|1111.79
#2022-09-27|1121.72
#2022-09-28|1084.61
#2022-09-29|1070.71
#2022-09-30|1075.91
#2022-10-03|1083.31
#2022-10-04|1083.31
#2022-10-05|1124.36
#2022-10-06|1123.51
#2022-10-07|1104.31
#2022-10-10|1071.92
#2022-10-11|1065.52
#2022-10-12|1064.67
#2022-10-13|1057.17
#2022-10-14|1074.52
#2022-10-17|1073.67
#2022-10-18|1089.01
#2022-10-19|1080.18
#2022-10-20|1061.49
#2022-10-21|1069.62
#2022-10-24|1008.24
#2022-10-25|1012.82
#2022-10-26|1012.32
#2022-10-27|1007.26
#2022-10-28| 962.83
#2022-10-31| 912.59
#2022-11-01| 949.17
#2022-11-02| 970.71
#2022-11-03| 954.71
#2022-11-04|1005.11
#2022-11-07|1032.86
#2022-11-08|1026.69
#2022-11-09|1030.24
#2022-11-10|1016.56
#2022-11-11|1075.17
#2022-11-14|1097.96
#2022-11-15|1123.32
#2022-11-16|1114.32
#2022-11-17|1099.70
#2022-11-18|1086.96
#2022-11-21|1081.28
#2022-11-22|1085.05
#2022-11-23|1095.65
#2022-11-24|1117.30
#2022-11-25|1127.99
#2022-11-28|1109.46
#2022-11-29|1146.39
#2022-11-30|1168.00
#2022-12-01|1144.58
#2022-12-02|1124.30
#2022-12-05|1155.46
#2022-12-06|1158.92
#2022-12-07|1128.24
#2022-12-08|1152.68
#2022-12-09|1181.96
#2022-12-12|1162.67
#2022-12-13|1155.83
#2022-12-14|1159.01
#2022-12-15|1146.89
#2022-12-16|1164.34
#2022-12-19|1141.25
#2022-12-20|1119.68
#2022-12-21|1119.35
#2022-12-22|1119.07
#2022-12-23|1109.56
#2022-12-26|1110.32
#2022-12-27|1112.97
#2022-12-28|1125.19
#2022-12-29|1111.70
#2022-12-30|1116.99
#2023-01-02|1116.99
#2023-01-03|1137.36
#2023-01-04|1148.83
#2023-01-05|1160.58
#2023-01-06|1170.42
#2023-01-09|1181.78
#2023-01-10|1176.03
#2023-01-11|1184.13
#2023-01-12|1181.73
#2023-01-13|1200.05
#2023-01-16|1199.91
#2023-01-17|1181.17
#2023-01-18|1184.87
#2023-01-19|1187.63
#2023-01-20|1211.76
#2023-01-23|1211.00
#2023-01-24|1210.95
#2023-01-25|1210.87
#2023-01-26|1230.88
#2023-01-27|1236.36
#2023-01-30|1201.18
#2023-01-31|1193.36
#2023-02-01|1223.56
#2023-02-02|1212.74
#2023-02-03|1192.22
#2023-02-06|1162.14
#2023-02-07|1168.64
#2023-02-08|1174.86
#2023-02-09|1178.71
#2023-02-10|1161.32
#2023-02-13|1167.83
#2023-02-14|1167.91
#2023-02-15|1150.47
#2023-02-16|1150.06
#2023-02-17|1155.31
#2023-02-20|1179.21
#2023-02-21|1175.83
#2023-02-22|1169.24
#2023-02-23|1168.38
#2023-02-24|1150.37
#2023-02-27|1132.86
#2023-02-28|1118.37
#2023-03-01|1159.91
#2023-03-02|1173.85
#2023-03-03|1184.97
#2023-03-06|1194.67
#2023-03-07|1193.59
#2023-03-08|1175.86
#2023-03-09|1154.60
#2023-03-10|1132.05
#2023-03-13|1153.01
#2023-03-14|1130.13
#2023-03-15|1153.87
#2023-03-16|1141.49
#2023-03-17|1168.52
#2023-03-20|1142.43
#2023-03-21|1150.99
#2023-03-22|1157.33
#2023-03-23|1175.04
#2023-03-24|1160.85
#2023-03-27|1141.43
#2023-03-28|1146.22
#2023-03-29|1146.52
#2023-03-30|1146.13
#2023-03-31|1138.76
#2023-04-03|1135.43
#2023-04-04|1138.03
#2023-04-05|1137.96
#2023-04-06|1141.87
#2023-04-07|1141.00
#2023-04-10|1140.22
#2023-04-11|1168.00
#2023-04-12|1175.04
#2023-04-13|1181.60
#2023-04-14|1198.03
#2023-04-17|1209.46
#2023-04-18|1209.64
#2023-04-19|1204.10
#2023-04-20|1199.56
#2023-04-21|1184.71
#2023-04-24|1184.43
#2023-04-25|1163.72
#2023-04-26|1173.34
#2023-04-27|1183.69
#2023-04-28|1191.52
#2023-05-01|1191.53
#2023-05-02|1189.26
#2023-05-03|1174.02
#2023-05-04|1197.03
#2023-05-05|1201.33
#2023-05-08|1220.80
#2023-05-09|1207.67
#2023-05-10|1203.08
#2023-05-11|1185.19
#2023-05-12|1154.82
#2023-05-15|1162.30
#2023-05-16|1159.93
#2023-05-17|1131.94
#2023-05-18|1138.29
#2023-05-19|1130.85
#2023-05-22|1133.48
#2023-05-23|1121.53
#2023-05-24|1101.46
#2023-05-25|1081.42
#2023-05-26|1080.81
#2023-05-29|1070.66
#2023-05-30|1066.65
#2023-05-31|1044.74
#2023-06-01|1047.10
#2023-06-02|1081.22
#2023-06-05|1078.20
#2023-06-06|1079.19
#2023-06-07|1082.83
#2023-06-08|1095.86
#2023-06-09|1102.69
#2023-06-12|1090.08
#2023-06-13|1089.45
#2023-06-14|1089.67
#2023-06-15|1104.47
#2023-06-16|1118.49
#2023-06-19|1108.52
#2023-06-20|1083.88
#2023-06-21|1068.86
#2023-06-22|1068.44
#2023-06-23|1046.83
#2023-06-26|1051.87
#2023-06-27|1072.98
#2023-06-28|1072.81
#2023-06-29|1062.58
#2023-06-30|1074.90
#2023-07-03|1095.44
#2023-07-04|1105.83
#2023-07-05|1097.30
#2023-07-06|1074.45
#2023-07-07|1069.13
#2023-07-10|1068.25
#2023-07-11|1074.78
#2023-07-12|1074.05
#2023-07-13|1098.79
#2023-07-14|1105.74
#2023-07-17|1105.74
#2023-07-18|1092.79
#2023-07-19|1097.85
#2023-07-20|1090.48
#2023-07-21|1088.91
#2023-07-24|1076.53
#2023-07-25|1104.64
#2023-07-26|1108.01
#2023-07-27|1109.98
#2023-07-28|1123.50
#2023-07-31|1131.11
#2023-08-01|1129.33
#2023-08-02|1109.71
#2023-08-03|1108.96
#2023-08-04|1114.68
#2023-08-07|1104.29
#2023-08-08|1102.36
#2023-08-09|1099.81
#2023-08-10|1102.78
#2023-08-11|1080.25
#2023-08-14|1065.67
#2023-08-15|1058.94
#2023-08-16|1042.84
#2023-08-17|1045.02
#2023-08-18|1031.10
#2023-08-21|1007.81
#2023-08-22|1020.85
#2023-08-23|1015.81
#2023-08-24|1023.14
#2023-08-25|1018.31
#2023-08-28|1023.71
#2023-08-29|1046.17
#2023-08-30|1040.81
#2023-08-31|1036.54
#2023-09-01|1035.00
#2023-09-04|1065.10
#2023-09-05|1052.34
#2023-09-06|1049.96
#2023-09-07|1041.58
#2023-09-08|1041.42
#2023-09-11|1046.33
#2023-09-12|1039.59
#2023-09-13|1033.73
#2023-09-14|1046.54
#2023-09-15|1048.27
#2023-09-18|1044.64
#2023-09-19|1057.10
#2023-09-20|1054.30
#2023-09-21|1045.95
#2023-09-22|1055.77
#2023-09-25|1047.38
#2023-09-26|1039.61
#2023-09-27|1037.38
#2023-09-28|1038.93
#2023-09-29|1049.39
#2023-10-02|1049.31
#2023-10-03|1020.98
#2023-10-04|1009.81
#2023-10-05|1008.41
#2023-10-06|1022.36
#2023-10-09|1024.07
#2023-10-10|1020.46
#2023-10-11|1026.82
#2023-10-12|1041.74
#2023-10-13|1028.17
#2023-10-16|1015.56
#2023-10-17|1021.81
#2023-10-18|1015.23
#2023-10-19| 998.62
#2023-10-20| 994.63
#2023-10-23| 993.82
#2023-10-24| 984.01
#2023-10-25| 990.45
#2023-10-26| 995.57
#2023-10-27|1016.31
#2023-10-30|1012.70
#2023-10-31|1000.15
#2023-11-01|1000.37
#2023-11-02| 999.74
#2023-11-03|1012.91
#2023-11-06|1014.03
#2023-11-07|1000.60
#2023-11-08| 993.65
#2023-11-09| 996.36
#2023-11-10| 991.09
#2023-11-13|1000.05
#2023-11-14|1003.95
#2023-11-15|1026.69
#2023-11-16|1023.55
#2023-11-17|1010.37
#2023-11-20|1020.00
#2023-11-21|1018.52
#2023-11-22|1013.79
#2023-11-23|1022.65
#2023-11-24|1015.58
#2023-11-27|1009.46
#2023-11-28|1009.07
#2023-11-29| 994.14
#2023-11-30| 997.37
#2023-12-01| 993.49
#2023-12-04| 989.20
#2023-12-05| 977.59
#2023-12-06| 987.54
#2023-12-07| 976.13
#2023-12-08| 972.56
#2023-12-11| 972.03
#2023-12-12| 980.97
#2023-12-13| 965.16
#2023-12-14| 972.34
#2023-12-15| 987.27
#2023-12-18| 987.05
#2023-12-19| 978.64
#2023-12-20| 981.22
#2023-12-21| 989.88
#2023-12-22| 991.45
#2023-12-25| 990.77
#2023-12-26| 991.45
#2023-12-27| 998.77
#2023-12-28|1017.84
#2023-12-29|1024.65
#2024-01-01|1024.65
#2024-01-02|1023.15
#2024-01-03|1027.92
#2024-01-04|1035.23
#2024-01-05|1034.06
#2024-01-08|1020.41
#2024-01-09|1019.91
#2024-01-10|1013.14
#2024-01-11|1009.39
#2024-01-12|1018.06
#2024-01-15|1020.17
#2024-01-16|1007.72
#2024-01-17| 963.39
#2024-01-18| 973.84
#2024-01-19| 957.41
#2024-01-22| 929.22
#2024-01-23| 950.38
#2024-01-24| 989.20
#2024-01-25|1017.60
#2024-01-26|1003.27
#2024-01-29|1008.90
#2024-01-30| 983.85
#2024-01-31| 973.23
#2024-02-01| 977.47
#2024-02-02| 972.62
#2024-02-05| 963.60
#2024-02-06| 996.39
#2024-02-07| 992.90
#2024-02-08| 999.73
#2024-02-09| 984.94
#2024-02-12| 985.21
#2024-02-13| 985.23
#2024-02-14| 981.18
#2024-02-15| 986.44
#2024-02-16|1009.26
#2024-02-19|1014.08
#2024-02-20|1029.29
#2024-02-21|1041.21
#2024-02-22|1066.07
#2024-02-23|1070.15
#2024-02-26|1067.40
#2024-02-27|1079.12
#2024-02-28|1058.57
#2024-02-29|1068.20
#2024-03-01|1069.78
#2024-03-04|1075.93
#2024-03-05|1058.19
#2024-03-06|1068.13
#2024-03-07|1068.20
#2024-03-08|1084.42
#2024-03-11|1087.15
#2024-03-12|1090.40
#2024-03-13|1101.42
#2024-03-14|1105.62
#2024-03-15|1099.79
#2024-03-18|1107.82
#2024-03-19|1089.95
#2024-03-20|1087.90
#2024-03-21|1098.46
#2024-03-22|1070.82
#2024-03-25|1066.37
#2024-03-26|1058.03
#2024-03-27|1048.42
#2024-03-28|1045.52
#2024-03-29|1045.30
#2024-04-01|1045.70
#2024-04-02|1068.49
#2024-04-03|1070.17
#2024-04-04|1070.23
#2024-04-05|1050.13
#2024-04-08|1071.44
#2024-04-09|1084.65
#2024-04-10|1100.23
#2024-04-11|1101.92
#2024-04-12|1084.91
#2024-04-15|1083.19
#2024-04-16|1059.67
#2024-04-17|1071.67
#2024-04-18|1074.74
#2024-04-19|1068.68
#2024-04-22|1056.64
#2024-04-23|1055.38
#2024-04-24|1067.44
#2024-04-25|1073.92
#2024-04-26|1091.93
#2024-04-29|1098.52
#2024-04-30|1095.18
#2024-05-01|1094.86
#2024-05-02|1093.90
#2024-05-03|1108.57
#2024-05-06|1123.05
#2024-05-07|1129.64
#2024-05-08|1124.94
#2024-05-09|1154.14
#2024-05-10|1182.64
#2024-05-13|1198.86
#2024-05-14|1203.25
#2024-05-15|1202.63
#2024-05-16|1199.47
#2024-05-17|1202.31
#2024-05-20|1210.62
#2024-05-21|1187.71
#2024-05-22|1192.82
#2024-05-23|1173.71
#2024-05-24|1160.61
#2024-05-27|1189.27
#2024-05-28|1192.64
#2024-05-29|1186.30
#2024-05-30|1169.34
#2024-05-31|1160.26
#2024-06-03|1178.03
#2024-06-04|1178.45
#2024-06-05|1165.80
#2024-06-06|1176.49
#2024-06-07|1180.99
#2024-06-10|1180.73
#2024-06-11|1147.06
#2024-06-12|1146.25
#2024-06-13|1158.03
#2024-06-14|1159.80
#2024-06-17|1146.54
#2024-06-18|1156.76
#2024-06-19|1179.31
#2024-06-20|1177.13
#2024-06-21|1155.73
#2024-06-24|1149.42
#2024-06-25|1156.14
#2024-06-26|1160.28
#2024-06-27|1135.56
#2024-06-28|1149.34
#2024-07-01|1149.39
#2024-07-02|1154.68
#2024-07-03|1164.60
#2024-07-04|1166.66
#2024-07-05|1154.73
#2024-07-08|1131.17
#2024-07-09|1140.36
#2024-07-10|1123.94
#2024-07-11|1134.15
#2024-07-12|1140.98
#2024-07-15|1135.43
#2024-07-16|1125.79
#2024-07-17|1103.13
#2024-07-18|1110.53
#2024-07-19|1089.13
#2024-07-22|1093.26
#2024-07-23|1077.46
#2024-07-24|1078.56
#2024-07-25|1056.66
#2024-07-26|1068.20
#2024-07-29|1065.76
#2024-07-30|1048.29
#2024-07-31|1074.80
#2024-08-01|1071.01
#2024-08-02|1053.11
#2024-08-05|1032.28
#2024-08-06|1034.16
#2024-08-07|1055.97
#2024-08-08|1048.20
#2024-08-09|1057.17
#2024-08-12|1063.54
#2024-08-13|1066.49
#2024-08-14|1053.91
#2024-08-15|1059.43
#2024-08-16|1063.50
#2024-08-19|1071.43
#2024-08-20|1065.01
#2024-08-21|1066.28
#2024-08-22|1070.22
#2024-08-23|1062.41
#2024-08-26|1069.95
#2024-08-27|1075.84
#2024-08-28|1063.92
#2024-08-29|1056.57
#2024-08-30|1066.18
#2024-09-02|1056.33
#2024-09-03|1049.28
#2024-09-04|1037.19
#2024-09-05|1035.94
#2024-09-06|1036.58
#2024-09-09|1005.26
#2024-09-10| 997.15
#2024-09-11| 984.43
#2024-09-12| 991.02
#2024-09-13|1000.60
#2024-09-16|1003.10
#2024-09-17|1008.07
#2024-09-18|1008.65
#2024-09-19|1035.32
#2024-09-20|1050.85
#2024-09-23|1060.53
#2024-09-24|1101.41
#2024-09-25|1107.27
#2024-09-26|1159.12
#2024-09-27|1203.12
#2024-09-30|1238.74
#2024-10-01|1237.40
#2024-10-02|1298.43
#2024-10-03|1266.31
#2024-10-04|1311.35
#2024-10-07|1360.06
#2024-10-08|1229.21
#2024-10-09|1185.34
#2024-10-10|1233.90
#2024-10-11|1233.80
#2024-10-14|1237.77
#2024-10-15|1189.10
#2024-10-16|1196.42
#2024-10-17|1169.18
#2024-10-18|1207.81
#2024-10-21|1198.73
#2024-10-22|1211.36
#2024-10-23|1230.72
#2024-10-24|1218.37
#2024-10-25|1226.51
#2024-10-28|1223.90
#2024-10-29|1208.50
#2024-10-30|1189.64
#2024-10-31|1189.09
#2024-11-01|1201.99
#2024-11-04|1207.74
#2024-11-05|1230.56
#2024-11-06|1208.99
#2024-11-07|1224.98
#2024-11-08|1215.17
#2024-11-11|1202.51
#2024-11-12|1171.42
#2024-11-13|1171.97
#2024-11-14|1138.57
#2024-11-15|1146.13
#2024-11-18|1158.30
#2024-11-19|1173.08
#2024-11-20|1177.91
#2024-11-21|1177.69
#2024-11-22|1151.19
#2024-11-25|1150.41
#2024-11-26|1144.18
#2024-11-27|1162.87
#2024-11-28|1146.18
#2024-11-29|1153.47
#2024-12-02|1173.09
#2024-12-03|1184.71
#2024-12-04|1183.53
#2024-12-05|1176.00
#2024-12-06|1189.71
#2024-12-09|1223.30
#2024-12-10|1205.63
#2024-12-11|1206.23
#2024-12-12|1213.73
#2024-12-13|1193.62
#2024-12-16|1189.05
#2024-12-17|1178.23
#2024-12-18|1192.91
#2024-12-19|1184.50
#2024-12-20|1170.11
#2024-12-23|1179.53
#2024-12-24|1189.90
#2024-12-25|1190.56
#2024-12-26|1190.79
#2024-12-27|1192.64
#2024-12-30|1193.26
#2024-12-31|1197.88
#2025-01-01|1197.88
#2025-01-02|1170.28
#2025-01-03|1173.34
#2025-01-06|1167.25
#2025-01-07|1166.09
#2025-01-08|1155.83
#2025-01-09|1156.43
#2025-01-10|1140.33
#2025-01-13|1135.89
#2025-01-14|1151.78
#2025-01-15|1144.57
#2025-01-16|1154.40
#2025-01-17|1161.56
#2025-01-20|1166.37
#2025-01-21|1178.53
#2025-01-22|1161.44
#2025-01-23|1159.54
#2025-01-24|1178.62
#2025-01-27|1179.57
#2025-01-28|1172.07
#2025-01-29|1171.96
#2025-01-30|1172.02
#2025-01-31|1171.94
#2025-02-03|1165.24
#2025-02-04|1191.67
#2025-02-05|1180.03
#2025-02-06|1201.11
#2025-02-07|1212.65
#2025-02-10|1216.93
#2025-02-11|1203.14
#2025-02-12|1230.59
#2025-02-13|1208.27
#2025-02-14|1246.95
#2025-02-17|1242.64
#2025-02-18|1252.42
#2025-02-19|1251.06
#2025-02-20|1241.99
#2025-02-21|1258.80
#2025-02-24|1259.91
#2025-02-25|1247.68
#2025-02-26|1271.13
#2025-02-27|1269.71
#2025-02-28|1226.63
#2025-03-03|1232.04
#2025-03-04|1227.24
#2025-03-05|1261.28
#2025-03-06|1287.16
#2025-03-07|1282.34
#2025-03-10|1273.42
#2025-03-11|1280.64
#2025-03-12|1281.01
#2025-03-13|1274.88
#2025-03-14|1297.37
#2025-03-17|1317.03
#2025-03-18|1339.36
#2025-03-19|1337.88
#2025-03-20|1314.07
#2025-03-21|1287.70
#2025-03-24|1297.10
#2025-03-25|1270.88
#2025-03-26|1278.36
#2025-03-27|1279.88
#2025-03-28|1264.71
#2025-03-31|1241.38
#2025-04-01|1245.97
#2025-04-02|1254.35
#2025-04-03|1239.66
#2025-04-04|1239.82
#2025-04-07|1068.51
#2025-04-08|1098.97
#2025-04-09|1116.15
#2025-04-10|1137.47
#2025-04-11|1156.91
#2025-04-14|1183.14
#2025-04-15|1183.77
#2025-04-16|1162.97
#2025-04-17|1178.20
#2025-04-18|1177.95
#2025-04-21|1176.26
#2025-04-22|1197.05
#2025-04-23|1212.87
#2025-04-24|1209.02
#2025-04-25|1207.87
#2025-04-28|1220.62
#2025-04-29|1227.05
#2025-04-30|1234.55
#2025-05-01|1234.15
#2025-05-02|1254.17
#2025-05-05|1254.18
#2025-05-06|1257.49
#2025-05-07|1254.17
#2025-05-08|1252.89
#2025-05-09|1264.74
#2025-05-12|1290.43
#2025-05-13|1286.33
#2025-05-14|1306.01
#2025-05-15|1298.78
#2025-05-16|1297.19
#2025-05-19|1306.40
#2025-05-20|1318.43
#2025-05-21|1335.18
#2025-05-22|1331.55
#2025-05-23|1328.73
#2025-05-26|1324.61
#2025-05-27|1333.03
#2025-05-28|1329.78
#2025-05-29|1340.42
#2025-05-30|1323.94
#2025-06-02|1318.58
#2025-06-03|1339.33
#2025-06-04|1350.38
#2025-06-05|1355.31
#2025-06-06|1358.79
#2025-06-09|1371.92
#2025-06-10|1388.84
#2025-06-11|1411.88
#2025-06-12|1401.53
#2025-06-13|1403.53
#2025-06-16|1422.18
#2025-06-17|1410.86
#2025-06-18|1406.91
#2025-06-19|1364.81
#2025-06-20|1374.27
#2025-06-23|1390.11
#2025-06-24|1420.77
#2025-06-25|1432.35
#2025-06-26|1438.18
#2025-06-27|1440.36
#2025-06-30|1439.40
#2025-07-01|1439.12
#2025-07-02|1445.17
#2025-07-03|1446.43
#2025-07-04|1447.76
#2025-07-07|1447.52
#2025-07-08|1462.92
#2025-07-09|1453.98
#2025-07-10|1470.90
#2025-07-11|1465.06
#2025-07-14|1488.92
#2025-07-15|1495.61
#2025-07-16|1484.72
#2025-07-17|1486.00
#2025-07-18|1507.82
#2025-07-21|1550.15
#2025-07-22|1562.57
#2025-07-23|1556.21
#2025-07-24|1576.62
#2025-07-25|1554.19
#2025-07-28|1554.51
#2025-07-29|1571.91
#2025-07-30|1565.67
#2025-07-31|1527.79
#2025-08-01|1499.58
#2025-08-04|1525.99
#2025-08-05|1555.01
#2025-08-06|1561.57
#2025-08-07|1568.70
#2025-08-08|1585.42
#2025-08-11|1579.51
#2025-08-12|1583.88
#2025-08-13|1607.55
#2025-08-14|1622.74
#2025-08-15|1643.63
#2025-08-18|1643.74
#2025-08-19|1635.16
#2025-08-20|1636.93
#2025-08-21|1644.99
#2025-08-22|1646.04
#2025-08-25|1672.49
#2025-08-26|1680.85
#2025-08-27|1639.73
#2025-08-28|1639.44
#2025-08-29|1653.38
#2025-09-01|1664.43
#2025-09-02|1649.52
#2025-09-03|1656.83
#2025-09-04|1622.43
#2025-09-05|1673.40
#2025-09-08|1684.75
#2025-09-09|1709.27
#2025-09-10|1700.54
#2025-09-11|1709.05
#2025-09-12|1734.09
#2025-09-15|1722.88
#2025-09-16|1710.18
#2025-09-17|1734.67
#2025-09-18|1714.03
#2025-09-19|1723.15
#2025-09-22|1718.81
#2025-09-23|1697.13
#2025-09-24|1694.59
#2025-09-25|1701.14
#2025-09-26|1688.91
#2025-09-29|1728.44
#2025-09-30|1753.66
#2025-10-01|1753.32
#2025-10-02|1766.95
#2025-10-03|1762.23
#2025-10-06|1761.91
#2025-10-07|1761.85
#2025-10-08|1771.13
#2025-10-09|1788.99
#2025-10-10|1749.69
#2025-10-13|1748.50
#2025-10-14|1707.89
#2025-10-15|1752.73
#2025-10-16|1768.68
#2025-10-17|1719.88
#2025-10-20|1732.28
#2025-10-21|1744.47
#2025-10-22|1731.49
#2025-10-23|1726.27
#2025-10-24|1738.88
#2025-10-27|1766.76
#2025-10-28|1739.25
#2025-10-29|1739.09
#2025-10-30|1756.28
#2025-10-31|1738.59
#2025-11-03|1765.77
#2025-11-04|1731.84
#2025-11-05|1739.55
#2025-11-06|1782.14
#2025-11-07|1764.80
#2025-11-10|1790.58
#2025-11-11|1795.65
#2025-11-12|1811.39
#2025-11-13|1841.32
#2025-11-14|1812.88
#2025-11-17|1794.90
#2025-11-18|1742.58
#2025-11-19|1761.06
#2025-11-20|1758.35
#2025-11-21|1694.78
#2025-11-24|1720.61
#2025-11-25|1734.55
#2025-11-26|1742.16
#2025-11-27|1749.34
#2025-11-28|1749.23
#2025-12-01|1767.62
#2025-12-02|1762.10
#2025-12-03|1752.75
#2025-12-04|1757.78
#2025-12-05|1779.22
#2025-12-08|1754.84
#2025-12-09|1704.76
#2025-12-10|1708.20
#2025-12-11|1702.77
#2025-12-12|1733.91
#2025-12-15|1722.87
#2025-12-16|1692.60
#2025-12-17|1711.53
#2025-12-18|1718.76
#2025-12-19|1730.54
#2025-12-22|1751.76
#2025-12-23|1757.53
#2025-12-24|1752.26
#2025-12-25|1752.47
#2025-12-26|1753.23
#2025-12-29|1746.69
#2025-12-30|1735.56
#2025-12-31|1729.29