Table Data - NASDAQ AlphaDEX China TR Index
| Title | NASDAQ AlphaDEX China TR Index |
|---|---|
| Series ID | NASDAQNQDXCNT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-01-16 |
| Last Updated | 2026-01-16 10:43 PM CST |
| Notes | For more information about this series, see: NQDXCNT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 992.92 |
| 2015-05-19 | 1009.19 |
| 2015-05-20 | 997.30 |
| 2015-05-21 | 986.62 |
| 2015-05-22 | 1003.21 |
| 2015-05-25 | 1003.18 |
| 2015-05-26 | 1029.43 |
| 2015-05-27 | 1021.91 |
| 2015-05-28 | 990.58 |
| 2015-05-29 | 966.96 |
| 2015-06-01 | 988.02 |
| 2015-06-02 | 979.12 |
| 2015-06-03 | 974.93 |
| 2015-06-04 | 972.89 |
| 2015-06-05 | 962.07 |
| 2015-06-08 | 969.05 |
| 2015-06-09 | 946.26 |
| 2015-06-10 | 935.57 |
| 2015-06-11 | 940.04 |
| 2015-06-12 | 961.80 |
| 2015-06-15 | 941.14 |
| 2015-06-16 | 914.07 |
| 2015-06-17 | 926.80 |
| 2015-06-18 | 922.64 |
| 2015-06-19 | 911.25 |
| 2015-06-22 | 925.26 |
| 2015-06-23 | 951.56 |
| 2015-06-24 | 957.64 |
| 2015-06-25 | 947.35 |
| 2015-06-26 | 918.44 |
| 2015-06-29 | 893.96 |
| 2015-06-30 | 914.39 |
| 2015-07-01 | 914.41 |
| 2015-07-02 | 901.82 |
| 2015-07-03 | 880.56 |
| 2015-07-06 | 841.13 |
| 2015-07-07 | 804.29 |
| 2015-07-08 | 756.14 |
| 2015-07-09 | 808.32 |
| 2015-07-10 | 838.82 |
| 2015-07-13 | 850.51 |
| 2015-07-14 | 839.66 |
| 2015-07-15 | 818.00 |
| 2015-07-16 | 832.56 |
| 2015-07-17 | 853.83 |
| 2015-07-20 | 852.08 |
| 2015-07-21 | 855.73 |
| 2015-07-22 | 847.65 |
| 2015-07-23 | 856.96 |
| 2015-07-24 | 847.32 |
| 2015-07-27 | 791.81 |
| 2015-07-28 | 794.09 |
| 2015-07-29 | 806.52 |
| 2015-07-30 | 800.86 |
| 2015-07-31 | 801.51 |
| 2015-08-03 | 785.11 |
| 2015-08-04 | 793.62 |
| 2015-08-05 | 801.21 |
| 2015-08-06 | 797.31 |
| 2015-08-07 | 806.52 |
| 2015-08-10 | 832.19 |
| 2015-08-11 | 824.84 |
| 2015-08-12 | 805.55 |
| 2015-08-13 | 810.74 |
| 2015-08-14 | 816.19 |
| 2015-08-17 | 807.65 |
| 2015-08-18 | 782.14 |
| 2015-08-19 | 776.67 |
| 2015-08-20 | 751.46 |
| 2015-08-21 | 727.53 |
| 2015-08-24 | 667.75 |
| 2015-08-25 | 655.74 |
| 2015-08-26 | 655.78 |
| 2015-08-27 | 703.16 |
| 2015-08-28 | 713.38 |
| 2015-08-31 | 705.00 |
| 2015-09-01 | 680.83 |
| 2015-09-02 | 670.44 |
| 2015-09-03 | 670.33 |
| 2015-09-04 | 668.66 |
| 2015-09-07 | 669.38 |
| 2015-09-08 | 698.43 |
| 2015-09-09 | 722.43 |
| 2015-09-10 | 717.53 |
| 2015-09-11 | 712.65 |
| 2015-09-14 | 708.25 |
| 2015-09-15 | 700.86 |
| 2015-09-16 | 718.66 |
| 2015-09-17 | 720.79 |
| 2015-09-18 | 733.65 |
| 2015-09-21 | 730.45 |
| 2015-09-22 | 733.62 |
| 2015-09-23 | 712.86 |
| 2015-09-24 | 710.94 |
| 2015-09-25 | 710.79 |
| 2015-09-28 | 710.94 |
| 2015-09-29 | 686.97 |
| 2015-09-30 | 708.52 |
| 2015-10-01 | 708.52 |
| 2015-10-02 | 738.99 |
| 2015-10-05 | 747.79 |
| 2015-10-06 | 743.73 |
| 2015-10-07 | 771.92 |
| 2015-10-08 | 759.44 |
| 2015-10-09 | 766.43 |
| 2015-10-12 | 783.37 |
| 2015-10-13 | 779.86 |
| 2015-10-14 | 770.09 |
| 2015-10-15 | 787.23 |
| 2015-10-16 | 789.39 |
| 2015-10-19 | 787.78 |
| 2015-10-20 | 784.78 |
| 2015-10-21 | 782.45 |
| 2015-10-22 | 779.50 |
| 2015-10-23 | 789.70 |
| 2015-10-26 | 791.38 |
| 2015-10-27 | 790.81 |
| 2015-10-28 | 778.44 |
| 2015-10-29 | 775.89 |
| 2015-10-30 | 777.85 |
| 2015-11-02 | 769.44 |
| 2015-11-03 | 779.83 |
| 2015-11-04 | 794.44 |
| 2015-11-05 | 794.10 |
| 2015-11-06 | 795.43 |
| 2015-11-09 | 790.82 |
| 2015-11-10 | 780.96 |
| 2015-11-11 | 774.43 |
| 2015-11-12 | 780.99 |
| 2015-11-13 | 765.17 |
| 2015-11-16 | 755.71 |
| 2015-11-17 | 761.02 |
| 2015-11-18 | 762.86 |
| 2015-11-19 | 770.95 |
| 2015-11-20 | 780.33 |
| 2015-11-23 | 778.94 |
| 2015-11-24 | 775.58 |
| 2015-11-25 | 773.54 |
| 2015-11-26 | 769.44 |
| 2015-11-27 | 747.33 |
| 2015-11-30 | 747.50 |
| 2015-12-01 | 767.62 |
| 2015-12-02 | 774.79 |
| 2015-12-03 | 769.38 |
| 2015-12-04 | 764.02 |
| 2015-12-07 | 761.94 |
| 2015-12-08 | 750.98 |
| 2015-12-09 | 744.99 |
| 2015-12-10 | 735.18 |
| 2015-12-11 | 721.51 |
| 2015-12-14 | 720.82 |
| 2015-12-15 | 723.48 |
| 2015-12-16 | 737.29 |
| 2015-12-17 | 745.83 |
| 2015-12-18 | 743.48 |
| 2015-12-21 | 752.71 |
| 2015-12-22 | 754.97 |
| 2015-12-23 | 762.64 |
| 2015-12-24 | 764.13 |
| 2015-12-25 | 765.59 |
| 2015-12-28 | 757.55 |
| 2015-12-29 | 762.97 |
| 2015-12-30 | 761.37 |
| 2015-12-31 | 763.94 |
| 2016-01-01 | 763.94 |
| 2016-01-04 | 732.54 |
| 2016-01-05 | 731.89 |
| 2016-01-06 | 729.54 |
| 2016-01-07 | 692.21 |
| 2016-01-08 | 698.09 |
| 2016-01-11 | 667.28 |
| 2016-01-12 | 660.87 |
| 2016-01-13 | 666.77 |
| 2016-01-14 | 664.40 |
| 2016-01-15 | 645.38 |
| 2016-01-18 | 637.97 |
| 2016-01-19 | 657.15 |
| 2016-01-20 | 631.12 |
| 2016-01-21 | 610.60 |
| 2016-01-22 | 637.70 |
| 2016-01-25 | 645.60 |
| 2016-01-26 | 626.25 |
| 2016-01-27 | 631.91 |
| 2016-01-28 | 633.51 |
| 2016-01-29 | 648.73 |
| 2016-02-01 | 649.23 |
| 2016-02-02 | 647.81 |
| 2016-02-03 | 631.70 |
| 2016-02-04 | 640.45 |
| 2016-02-05 | 641.49 |
| 2016-02-08 | 641.75 |
| 2016-02-09 | 641.00 |
| 2016-02-10 | 641.61 |
| 2016-02-11 | 619.87 |
| 2016-02-12 | 614.35 |
| 2016-02-15 | 633.90 |
| 2016-02-16 | 644.93 |
| 2016-02-17 | 640.85 |
| 2016-02-18 | 657.35 |
| 2016-02-19 | 658.79 |
| 2016-02-22 | 662.68 |
| 2016-02-23 | 656.44 |
| 2016-02-24 | 650.06 |
| 2016-02-25 | 631.53 |
| 2016-02-26 | 644.46 |
| 2016-02-29 | 633.27 |
| 2016-03-01 | 649.39 |
| 2016-03-02 | 674.07 |
| 2016-03-03 | 675.28 |
| 2016-03-04 | 686.96 |
| 2016-03-07 | 693.42 |
| 2016-03-08 | 687.12 |
| 2016-03-09 | 681.10 |
| 2016-03-10 | 676.95 |
| 2016-03-11 | 686.48 |
| 2016-03-14 | 698.73 |
| 2016-03-15 | 687.46 |
| 2016-03-16 | 680.54 |
| 2016-03-17 | 697.00 |
| 2016-03-18 | 708.05 |
| 2016-03-21 | 712.75 |
| 2016-03-22 | 709.33 |
| 2016-03-23 | 709.61 |
| 2016-03-24 | 701.53 |
| 2016-03-25 | 701.88 |
| 2016-03-28 | 701.96 |
| 2016-03-29 | 705.66 |
| 2016-03-30 | 714.37 |
| 2016-03-31 | 718.97 |
| 2016-04-01 | 710.71 |
| 2016-04-04 | 710.65 |
| 2016-04-05 | 707.10 |
| 2016-04-06 | 709.09 |
| 2016-04-07 | 715.08 |
| 2016-04-08 | 715.52 |
| 2016-04-11 | 723.60 |
| 2016-04-12 | 725.08 |
| 2016-04-13 | 740.59 |
| 2016-04-14 | 741.23 |
| 2016-04-15 | 738.58 |
| 2016-04-18 | 732.90 |
| 2016-04-19 | 740.52 |
| 2016-04-20 | 730.16 |
| 2016-04-21 | 737.08 |
| 2016-04-22 | 730.82 |
| 2016-04-25 | 725.48 |
| 2016-04-26 | 722.79 |
| 2016-04-27 | 722.50 |
| 2016-04-28 | 721.77 |
| 2016-04-29 | 715.97 |
| 2016-05-02 | 715.81 |
| 2016-05-03 | 707.26 |
| 2016-05-04 | 707.49 |
| 2016-05-05 | 701.35 |
| 2016-05-06 | 677.72 |
| 2016-05-09 | 670.59 |
| 2016-05-10 | 670.25 |
| 2016-05-11 | 673.12 |
| 2016-05-12 | 669.84 |
| 2016-05-13 | 660.80 |
| 2016-05-16 | 663.06 |
| 2016-05-17 | 673.96 |
| 2016-05-18 | 667.49 |
| 2016-05-19 | 659.72 |
| 2016-05-20 | 661.67 |
| 2016-05-23 | 662.29 |
| 2016-05-24 | 658.46 |
| 2016-05-25 | 665.73 |
| 2016-05-26 | 665.23 |
| 2016-05-27 | 674.58 |
| 2016-05-30 | 677.70 |
| 2016-05-31 | 687.27 |
| 2016-06-01 | 688.58 |
| 2016-06-02 | 689.36 |
| 2016-06-03 | 691.75 |
| 2016-06-06 | 696.24 |
| 2016-06-07 | 707.16 |
| 2016-06-08 | 704.68 |
| 2016-06-09 | 704.75 |
| 2016-06-10 | 691.81 |
| 2016-06-13 | 675.61 |
| 2016-06-14 | 673.72 |
| 2016-06-15 | 679.20 |
| 2016-06-16 | 669.07 |
| 2016-06-17 | 674.59 |
| 2016-06-20 | 679.14 |
| 2016-06-21 | 684.17 |
| 2016-06-22 | 692.09 |
| 2016-06-23 | 691.32 |
| 2016-06-24 | 676.06 |
| 2016-06-27 | 679.66 |
| 2016-06-28 | 679.52 |
| 2016-06-29 | 688.52 |
| 2016-06-30 | 700.35 |
| 2016-07-01 | 701.08 |
| 2016-07-04 | 708.21 |
| 2016-07-05 | 701.97 |
| 2016-07-06 | 696.70 |
| 2016-07-07 | 702.78 |
| 2016-07-08 | 702.53 |
| 2016-07-11 | 712.99 |
| 2016-07-12 | 723.80 |
| 2016-07-13 | 725.62 |
| 2016-07-14 | 730.23 |
| 2016-07-15 | 731.19 |
| 2016-07-18 | 731.75 |
| 2016-07-19 | 727.18 |
| 2016-07-20 | 729.48 |
| 2016-07-21 | 736.04 |
| 2016-07-22 | 734.79 |
| 2016-07-25 | 733.37 |
| 2016-07-26 | 736.63 |
| 2016-07-27 | 733.52 |
| 2016-07-28 | 741.05 |
| 2016-07-29 | 730.20 |
| 2016-08-01 | 741.69 |
| 2016-08-02 | 741.96 |
| 2016-08-03 | 736.98 |
| 2016-08-04 | 737.94 |
| 2016-08-05 | 747.42 |
| 2016-08-08 | 760.07 |
| 2016-08-09 | 764.72 |
| 2016-08-10 | 763.13 |
| 2016-08-11 | 766.17 |
| 2016-08-12 | 772.98 |
| 2016-08-15 | 777.42 |
| 2016-08-16 | 780.07 |
| 2016-08-17 | 777.08 |
| 2016-08-18 | 783.06 |
| 2016-08-19 | 784.44 |
| 2016-08-22 | 782.61 |
| 2016-08-23 | 778.50 |
| 2016-08-24 | 779.08 |
| 2016-08-25 | 773.47 |
| 2016-08-26 | 780.11 |
| 2016-08-29 | 787.57 |
| 2016-08-30 | 796.02 |
| 2016-08-31 | 785.32 |
| 2016-09-01 | 783.87 |
| 2016-09-02 | 792.61 |
| 2016-09-05 | 805.95 |
| 2016-09-06 | 817.54 |
| 2016-09-07 | 812.21 |
| 2016-09-08 | 816.24 |
| 2016-09-09 | 815.20 |
| 2016-09-12 | 787.02 |
| 2016-09-13 | 785.31 |
| 2016-09-14 | 785.28 |
| 2016-09-15 | 787.69 |
| 2016-09-16 | 787.67 |
| 2016-09-19 | 797.01 |
| 2016-09-20 | 799.62 |
| 2016-09-21 | 805.02 |
| 2016-09-22 | 810.13 |
| 2016-09-23 | 805.21 |
| 2016-09-26 | 789.45 |
| 2016-09-27 | 795.30 |
| 2016-09-28 | 792.47 |
| 2016-09-29 | 801.53 |
| 2016-09-30 | 784.00 |
| 2016-10-03 | 791.22 |
| 2016-10-04 | 797.23 |
| 2016-10-05 | 798.24 |
| 2016-10-06 | 799.69 |
| 2016-10-07 | 796.70 |
| 2016-10-10 | 797.04 |
| 2016-10-11 | 791.41 |
| 2016-10-12 | 789.18 |
| 2016-10-13 | 782.02 |
| 2016-10-14 | 787.97 |
| 2016-10-17 | 785.27 |
| 2016-10-18 | 798.51 |
| 2016-10-19 | 797.00 |
| 2016-10-20 | 797.25 |
| 2016-10-21 | 796.96 |
| 2016-10-24 | 807.27 |
| 2016-10-25 | 805.54 |
| 2016-10-26 | 797.32 |
| 2016-10-27 | 787.23 |
| 2016-10-28 | 778.96 |
| 2016-10-31 | 773.19 |
| 2016-11-01 | 781.81 |
| 2016-11-02 | 776.13 |
| 2016-11-03 | 771.23 |
| 2016-11-04 | 769.12 |
| 2016-11-07 | 776.60 |
| 2016-11-08 | 778.81 |
| 2016-11-09 | 770.34 |
| 2016-11-10 | 779.78 |
| 2016-11-11 | 763.94 |
| 2016-11-14 | 751.65 |
| 2016-11-15 | 750.83 |
| 2016-11-16 | 751.35 |
| 2016-11-17 | 748.25 |
| 2016-11-18 | 755.64 |
| 2016-11-21 | 755.89 |
| 2016-11-22 | 763.15 |
| 2016-11-23 | 762.01 |
| 2016-11-24 | 760.39 |
| 2016-11-25 | 764.15 |
| 2016-11-28 | 768.68 |
| 2016-11-29 | 766.19 |
| 2016-11-30 | 766.51 |
| 2016-12-01 | 767.92 |
| 2016-12-02 | 761.07 |
| 2016-12-05 | 753.99 |
| 2016-12-06 | 757.38 |
| 2016-12-07 | 762.65 |
| 2016-12-08 | 772.64 |
| 2016-12-09 | 767.01 |
| 2016-12-12 | 749.36 |
| 2016-12-13 | 752.13 |
| 2016-12-14 | 748.17 |
| 2016-12-15 | 736.29 |
| 2016-12-16 | 736.28 |
| 2016-12-19 | 731.26 |
| 2016-12-20 | 728.40 |
| 2016-12-21 | 730.81 |
| 2016-12-22 | 722.67 |
| 2016-12-23 | 720.33 |
| 2016-12-26 | 720.73 |
| 2016-12-27 | 720.71 |
| 2016-12-28 | 729.92 |
| 2016-12-29 | 736.51 |
| 2016-12-30 | 744.79 |
| 2017-01-02 | 744.79 |
| 2017-01-03 | 743.42 |
| 2017-01-04 | 751.39 |
| 2017-01-05 | 760.63 |
| 2017-01-06 | 757.95 |
| 2017-01-09 | 760.61 |
| 2017-01-10 | 772.83 |
| 2017-01-11 | 775.68 |
| 2017-01-12 | 776.04 |
| 2017-01-13 | 778.26 |
| 2017-01-16 | 768.74 |
| 2017-01-17 | 774.39 |
| 2017-01-18 | 785.50 |
| 2017-01-19 | 786.60 |
| 2017-01-20 | 780.23 |
| 2017-01-23 | 784.02 |
| 2017-01-24 | 796.54 |
| 2017-01-25 | 797.09 |
| 2017-01-26 | 804.14 |
| 2017-01-27 | 799.40 |
| 2017-01-30 | 799.50 |
| 2017-01-31 | 799.31 |
| 2017-02-01 | 799.34 |
| 2017-02-02 | 795.30 |
| 2017-02-03 | 796.69 |
| 2017-02-06 | 802.42 |
| 2017-02-07 | 806.74 |
| 2017-02-08 | 824.54 |
| 2017-02-09 | 832.90 |
| 2017-02-10 | 834.44 |
| 2017-02-13 | 847.43 |
| 2017-02-14 | 846.25 |
| 2017-02-15 | 847.71 |
| 2017-02-16 | 845.40 |
| 2017-02-17 | 835.87 |
| 2017-02-20 | 844.74 |
| 2017-02-21 | 842.80 |
| 2017-02-22 | 863.52 |
| 2017-02-23 | 859.10 |
| 2017-02-24 | 848.30 |
| 2017-02-27 | 842.94 |
| 2017-02-28 | 842.68 |
| 2017-03-01 | 849.26 |
| 2017-03-02 | 848.73 |
| 2017-03-03 | 842.01 |
| 2017-03-06 | 846.93 |
| 2017-03-07 | 856.17 |
| 2017-03-08 | 868.32 |
| 2017-03-09 | 851.81 |
| 2017-03-10 | 853.40 |
| 2017-03-13 | 876.47 |
| 2017-03-14 | 880.00 |
| 2017-03-15 | 882.38 |
| 2017-03-16 | 896.43 |
| 2017-03-17 | 885.82 |
| 2017-03-20 | 887.39 |
| 2017-03-21 | 895.86 |
| 2017-03-22 | 884.18 |
| 2017-03-23 | 888.24 |
| 2017-03-24 | 887.26 |
| 2017-03-27 | 866.04 |
| 2017-03-28 | 877.66 |
| 2017-03-29 | 873.74 |
| 2017-03-30 | 867.21 |
| 2017-03-31 | 862.28 |
| 2017-04-03 | 877.18 |
| 2017-04-04 | 877.18 |
| 2017-04-05 | 882.37 |
| 2017-04-06 | 884.64 |
| 2017-04-07 | 887.12 |
| 2017-04-10 | 880.92 |
| 2017-04-11 | 877.51 |
| 2017-04-12 | 882.37 |
| 2017-04-13 | 885.32 |
| 2017-04-14 | 885.32 |
| 2017-04-17 | 885.44 |
| 2017-04-18 | 870.05 |
| 2017-04-19 | 869.85 |
| 2017-04-20 | 872.83 |
| 2017-04-21 | 870.43 |
| 2017-04-24 | 862.70 |
| 2017-04-25 | 872.08 |
| 2017-04-26 | 872.50 |
| 2017-04-27 | 858.43 |
| 2017-04-28 | 855.43 |
| 2017-05-01 | 855.37 |
| 2017-05-02 | 856.15 |
| 2017-05-03 | 856.19 |
| 2017-05-04 | 841.94 |
| 2017-05-05 | 829.25 |
| 2017-05-08 | 831.58 |
| 2017-05-09 | 845.21 |
| 2017-05-10 | 841.81 |
| 2017-05-11 | 845.85 |
| 2017-05-12 | 845.07 |
| 2017-05-15 | 850.49 |
| 2017-05-16 | 856.57 |
| 2017-05-17 | 853.85 |
| 2017-05-18 | 846.84 |
| 2017-05-19 | 856.69 |
| 2017-05-22 | 868.62 |
| 2017-05-23 | 861.91 |
| 2017-05-24 | 872.45 |
| 2017-05-25 | 882.93 |
| 2017-05-26 | 881.17 |
| 2017-05-29 | 897.50 |
| 2017-05-30 | 897.66 |
| 2017-05-31 | 896.11 |
| 2017-06-01 | 895.80 |
| 2017-06-02 | 903.11 |
| 2017-06-05 | 908.86 |
| 2017-06-06 | 909.42 |
| 2017-06-07 | 914.23 |
| 2017-06-08 | 922.73 |
| 2017-06-09 | 910.02 |
| 2017-06-12 | 899.91 |
| 2017-06-13 | 916.92 |
| 2017-06-14 | 910.26 |
| 2017-06-15 | 899.22 |
| 2017-06-16 | 898.52 |
| 2017-06-19 | 909.07 |
| 2017-06-20 | 907.47 |
| 2017-06-21 | 907.18 |
| 2017-06-22 | 905.78 |
| 2017-06-23 | 905.96 |
| 2017-06-26 | 921.84 |
| 2017-06-27 | 920.37 |
| 2017-06-28 | 919.25 |
| 2017-06-29 | 934.63 |
| 2017-06-30 | 939.20 |
| 2017-07-03 | 951.14 |
| 2017-07-04 | 934.66 |
| 2017-07-05 | 940.68 |
| 2017-07-06 | 944.73 |
| 2017-07-07 | 937.15 |
| 2017-07-10 | 936.50 |
| 2017-07-11 | 954.68 |
| 2017-07-12 | 956.66 |
| 2017-07-13 | 971.65 |
| 2017-07-14 | 982.80 |
| 2017-07-17 | 985.15 |
| 2017-07-18 | 985.74 |
| 2017-07-19 | 1006.54 |
| 2017-07-20 | 1014.88 |
| 2017-07-21 | 1010.50 |
| 2017-07-24 | 1010.41 |
| 2017-07-25 | 1001.46 |
| 2017-07-26 | 1012.37 |
| 2017-07-27 | 1029.27 |
| 2017-07-28 | 1015.24 |
| 2017-07-31 | 1026.87 |
| 2017-08-01 | 1014.95 |
| 2017-08-02 | 1015.36 |
| 2017-08-03 | 1009.31 |
| 2017-08-04 | 1017.20 |
| 2017-08-07 | 1027.62 |
| 2017-08-08 | 1038.95 |
| 2017-08-09 | 1043.80 |
| 2017-08-10 | 1028.47 |
| 2017-08-11 | 992.84 |
| 2017-08-14 | 1008.52 |
| 2017-08-15 | 1000.57 |
| 2017-08-16 | 1007.45 |
| 2017-08-17 | 1007.20 |
| 2017-08-18 | 994.24 |
| 2017-08-21 | 1012.83 |
| 2017-08-22 | 1025.74 |
| 2017-08-23 | 1025.70 |
| 2017-08-24 | 1037.00 |
| 2017-08-25 | 1049.86 |
| 2017-08-28 | 1048.73 |
| 2017-08-29 | 1050.28 |
| 2017-08-30 | 1066.39 |
| 2017-08-31 | 1070.35 |
| 2017-09-01 | 1068.98 |
| 2017-09-04 | 1064.76 |
| 2017-09-05 | 1077.63 |
| 2017-09-06 | 1075.46 |
| 2017-09-07 | 1090.80 |
| 2017-09-08 | 1092.05 |
| 2017-09-11 | 1109.11 |
| 2017-09-12 | 1124.08 |
| 2017-09-13 | 1132.75 |
| 2017-09-14 | 1138.40 |
| 2017-09-15 | 1146.76 |
| 2017-09-18 | 1177.50 |
| 2017-09-19 | 1180.67 |
| 2017-09-20 | 1204.67 |
| 2017-09-21 | 1216.85 |
| 2017-09-22 | 1190.47 |
| 2017-09-25 | 1125.31 |
| 2017-09-26 | 1120.69 |
| 2017-09-27 | 1149.34 |
| 2017-09-28 | 1132.18 |
| 2017-09-29 | 1148.24 |
| 2017-10-02 | 1148.44 |
| 2017-10-03 | 1180.14 |
| 2017-10-04 | 1203.25 |
| 2017-10-05 | 1202.76 |
| 2017-10-06 | 1219.80 |
| 2017-10-09 | 1201.98 |
| 2017-10-10 | 1211.73 |
| 2017-10-11 | 1190.79 |
| 2017-10-12 | 1200.02 |
| 2017-10-13 | 1211.90 |
| 2017-10-16 | 1207.93 |
| 2017-10-17 | 1199.35 |
| 2017-10-18 | 1208.60 |
| 2017-10-19 | 1173.00 |
| 2017-10-20 | 1202.52 |
| 2017-10-23 | 1201.95 |
| 2017-10-24 | 1200.24 |
| 2017-10-25 | 1209.26 |
| 2017-10-26 | 1196.98 |
| 2017-10-27 | 1172.20 |
| 2017-10-30 | 1166.98 |
| 2017-10-31 | 1172.87 |
| 2017-11-01 | 1174.82 |
| 2017-11-02 | 1171.51 |
| 2017-11-03 | 1168.65 |
| 2017-11-06 | 1165.66 |
| 2017-11-07 | 1184.01 |
| 2017-11-08 | 1181.15 |
| 2017-11-09 | 1195.14 |
| 2017-11-10 | 1194.35 |
| 2017-11-13 | 1200.65 |
| 2017-11-14 | 1188.79 |
| 2017-11-15 | 1165.39 |
| 2017-11-16 | 1170.46 |
| 2017-11-17 | 1159.99 |
| 2017-11-20 | 1154.45 |
| 2017-11-21 | 1171.50 |
| 2017-11-22 | 1189.68 |
| 2017-11-23 | 1173.12 |
| 2017-11-24 | 1173.48 |
| 2017-11-27 | 1147.05 |
| 2017-11-28 | 1155.24 |
| 2017-11-29 | 1159.49 |
| 2017-11-30 | 1136.35 |
| 2017-12-01 | 1142.06 |
| 2017-12-04 | 1154.01 |
| 2017-12-05 | 1142.56 |
| 2017-12-06 | 1101.37 |
| 2017-12-07 | 1090.17 |
| 2017-12-08 | 1123.03 |
| 2017-12-11 | 1131.44 |
| 2017-12-12 | 1120.77 |
| 2017-12-13 | 1131.27 |
| 2017-12-14 | 1144.96 |
| 2017-12-15 | 1119.13 |
| 2017-12-18 | 1116.03 |
| 2017-12-19 | 1121.71 |
| 2017-12-20 | 1113.54 |
| 2017-12-21 | 1132.68 |
| 2017-12-22 | 1146.77 |
| 2017-12-25 | 1146.78 |
| 2017-12-26 | 1147.08 |
| 2017-12-27 | 1167.48 |
| 2017-12-28 | 1195.17 |
| 2017-12-29 | 1197.32 |
| 2018-01-01 | 1197.32 |
| 2018-01-02 | 1238.26 |
| 2018-01-03 | 1243.86 |
| 2018-01-04 | 1240.57 |
| 2018-01-05 | 1252.76 |
| 2018-01-08 | 1287.25 |
| 2018-01-09 | 1282.18 |
| 2018-01-10 | 1292.84 |
| 2018-01-11 | 1282.32 |
| 2018-01-12 | 1299.09 |
| 2018-01-15 | 1270.15 |
| 2018-01-16 | 1298.73 |
| 2018-01-17 | 1291.45 |
| 2018-01-18 | 1298.72 |
| 2018-01-19 | 1319.39 |
| 2018-01-22 | 1329.74 |
| 2018-01-23 | 1339.48 |
| 2018-01-24 | 1353.15 |
| 2018-01-25 | 1355.31 |
| 2018-01-26 | 1371.17 |
| 2018-01-29 | 1370.80 |
| 2018-01-30 | 1350.93 |
| 2018-01-31 | 1357.44 |
| 2018-02-01 | 1341.49 |
| 2018-02-02 | 1363.72 |
| 2018-02-05 | 1348.74 |
| 2018-02-06 | 1259.63 |
| 2018-02-07 | 1232.62 |
| 2018-02-08 | 1226.89 |
| 2018-02-09 | 1177.48 |
| 2018-02-12 | 1192.33 |
| 2018-02-13 | 1210.29 |
| 2018-02-14 | 1234.26 |
| 2018-02-15 | 1260.21 |
| 2018-02-16 | 1260.00 |
| 2018-02-19 | 1259.94 |
| 2018-02-20 | 1257.65 |
| 2018-02-21 | 1278.05 |
| 2018-02-22 | 1269.30 |
| 2018-02-23 | 1288.73 |
| 2018-02-26 | 1295.85 |
| 2018-02-27 | 1268.66 |
| 2018-02-28 | 1257.60 |
| 2018-03-01 | 1265.82 |
| 2018-03-02 | 1241.64 |
| 2018-03-05 | 1217.87 |
| 2018-03-06 | 1250.69 |
| 2018-03-07 | 1228.95 |
| 2018-03-08 | 1245.99 |
| 2018-03-09 | 1257.76 |
| 2018-03-12 | 1280.68 |
| 2018-03-13 | 1276.53 |
| 2018-03-14 | 1274.09 |
| 2018-03-15 | 1275.03 |
| 2018-03-16 | 1279.98 |
| 2018-03-19 | 1272.94 |
| 2018-03-20 | 1274.65 |
| 2018-03-21 | 1270.33 |
| 2018-03-22 | 1258.61 |
| 2018-03-23 | 1214.14 |
| 2018-03-26 | 1230.87 |
| 2018-03-27 | 1255.87 |
| 2018-03-28 | 1224.03 |
| 2018-03-29 | 1227.23 |
| 2018-03-30 | 1228.60 |
| 2018-04-02 | 1228.86 |
| 2018-04-03 | 1237.06 |
| 2018-04-04 | 1220.41 |
| 2018-04-05 | 1220.42 |
| 2018-04-06 | 1241.47 |
| 2018-04-09 | 1242.73 |
| 2018-04-10 | 1271.09 |
| 2018-04-11 | 1269.41 |
| 2018-04-12 | 1262.96 |
| 2018-04-13 | 1261.57 |
| 2018-04-16 | 1235.41 |
| 2018-04-17 | 1221.02 |
| 2018-04-18 | 1214.38 |
| 2018-04-19 | 1245.45 |
| 2018-04-20 | 1221.10 |
| 2018-04-23 | 1215.90 |
| 2018-04-24 | 1246.89 |
| 2018-04-25 | 1236.90 |
| 2018-04-26 | 1222.63 |
| 2018-04-27 | 1238.04 |
| 2018-04-30 | 1252.80 |
| 2018-05-01 | 1252.71 |
| 2018-05-02 | 1243.98 |
| 2018-05-03 | 1233.13 |
| 2018-05-04 | 1226.45 |
| 2018-05-07 | 1242.62 |
| 2018-05-08 | 1251.99 |
| 2018-05-09 | 1253.20 |
| 2018-05-10 | 1263.71 |
| 2018-05-11 | 1271.70 |
| 2018-05-14 | 1290.74 |
| 2018-05-15 | 1294.34 |
| 2018-05-16 | 1292.16 |
| 2018-05-17 | 1285.60 |
| 2018-05-18 | 1299.39 |
| 2018-05-21 | 1301.17 |
| 2018-05-22 | 1301.34 |
| 2018-05-23 | 1280.82 |
| 2018-05-24 | 1279.10 |
| 2018-05-25 | 1275.09 |
| 2018-05-28 | 1284.66 |
| 2018-05-29 | 1273.21 |
| 2018-05-30 | 1253.95 |
| 2018-05-31 | 1283.73 |
| 2018-06-01 | 1285.40 |
| 2018-06-04 | 1314.65 |
| 2018-06-05 | 1321.36 |
| 2018-06-06 | 1329.24 |
| 2018-06-07 | 1336.50 |
| 2018-06-08 | 1324.09 |
| 2018-06-11 | 1327.57 |
| 2018-06-12 | 1334.48 |
| 2018-06-13 | 1319.46 |
| 2018-06-14 | 1303.99 |
| 2018-06-15 | 1296.06 |
| 2018-06-18 | 1296.09 |
| 2018-06-19 | 1249.34 |
| 2018-06-20 | 1254.45 |
| 2018-06-21 | 1245.56 |
| 2018-06-22 | 1249.45 |
| 2018-06-25 | 1219.26 |
| 2018-06-26 | 1191.45 |
| 2018-06-27 | 1152.88 |
| 2018-06-28 | 1147.59 |
| 2018-06-29 | 1187.71 |
| 2018-07-02 | 1187.13 |
| 2018-07-03 | 1165.83 |
| 2018-07-04 | 1132.17 |
| 2018-07-05 | 1124.93 |
| 2018-07-06 | 1130.52 |
| 2018-07-09 | 1162.68 |
| 2018-07-10 | 1167.45 |
| 2018-07-11 | 1147.54 |
| 2018-07-12 | 1163.06 |
| 2018-07-13 | 1173.19 |
| 2018-07-16 | 1170.20 |
| 2018-07-17 | 1155.49 |
| 2018-07-18 | 1156.53 |
| 2018-07-19 | 1146.76 |
| 2018-07-20 | 1154.42 |
| 2018-07-23 | 1154.55 |
| 2018-07-24 | 1184.93 |
| 2018-07-25 | 1193.63 |
| 2018-07-26 | 1187.60 |
| 2018-07-27 | 1201.31 |
| 2018-07-30 | 1190.79 |
| 2018-07-31 | 1183.00 |
| 2018-08-01 | 1176.37 |
| 2018-08-02 | 1144.13 |
| 2018-08-03 | 1127.06 |
| 2018-08-06 | 1124.37 |
| 2018-08-07 | 1155.22 |
| 2018-08-08 | 1160.50 |
| 2018-08-09 | 1172.88 |
| 2018-08-10 | 1161.32 |
| 2018-08-13 | 1140.23 |
| 2018-08-14 | 1129.76 |
| 2018-08-15 | 1085.09 |
| 2018-08-16 | 1087.23 |
| 2018-08-17 | 1083.11 |
| 2018-08-20 | 1102.27 |
| 2018-08-21 | 1134.54 |
| 2018-08-22 | 1134.32 |
| 2018-08-23 | 1120.95 |
| 2018-08-24 | 1113.78 |
| 2018-08-27 | 1146.50 |
| 2018-08-28 | 1143.06 |
| 2018-08-29 | 1144.51 |
| 2018-08-30 | 1139.19 |
| 2018-08-31 | 1133.74 |
| 2018-09-03 | 1128.04 |
| 2018-09-04 | 1138.19 |
| 2018-09-05 | 1112.22 |
| 2018-09-06 | 1110.02 |
| 2018-09-07 | 1112.14 |
| 2018-09-10 | 1087.99 |
| 2018-09-11 | 1069.16 |
| 2018-09-12 | 1061.15 |
| 2018-09-13 | 1091.88 |
| 2018-09-14 | 1099.45 |
| 2018-09-17 | 1085.89 |
| 2018-09-18 | 1105.10 |
| 2018-09-19 | 1131.67 |
| 2018-09-20 | 1137.51 |
| 2018-09-21 | 1182.86 |
| 2018-09-24 | 1145.21 |
| 2018-09-25 | 1145.68 |
| 2018-09-26 | 1148.01 |
| 2018-09-27 | 1144.74 |
| 2018-09-28 | 1148.76 |
| 2018-10-01 | 1148.60 |
| 2018-10-02 | 1117.90 |
| 2018-10-03 | 1126.73 |
| 2018-10-04 | 1101.90 |
| 2018-10-05 | 1099.49 |
| 2018-10-08 | 1070.67 |
| 2018-10-09 | 1081.66 |
| 2018-10-10 | 1078.20 |
| 2018-10-11 | 1029.30 |
| 2018-10-12 | 1055.70 |
| 2018-10-15 | 1038.19 |
| 2018-10-16 | 1036.61 |
| 2018-10-17 | 1036.66 |
| 2018-10-18 | 1031.28 |
| 2018-10-19 | 1041.66 |
| 2018-10-22 | 1071.58 |
| 2018-10-23 | 1031.78 |
| 2018-10-24 | 1024.01 |
| 2018-10-25 | 1012.55 |
| 2018-10-26 | 1001.94 |
| 2018-10-29 | 988.74 |
| 2018-10-30 | 989.93 |
| 2018-10-31 | 1011.32 |
| 2018-11-01 | 1029.82 |
| 2018-11-02 | 1077.89 |
| 2018-11-05 | 1051.73 |
| 2018-11-06 | 1064.83 |
| 2018-11-07 | 1058.86 |
| 2018-11-08 | 1065.02 |
| 2018-11-09 | 1050.04 |
| 2018-11-12 | 1051.56 |
| 2018-11-13 | 1059.61 |
| 2018-11-14 | 1050.72 |
| 2018-11-15 | 1062.96 |
| 2018-11-16 | 1061.32 |
| 2018-11-19 | 1071.22 |
| 2018-11-20 | 1052.56 |
| 2018-11-21 | 1055.73 |
| 2018-11-22 | 1055.30 |
| 2018-11-23 | 1045.98 |
| 2018-11-26 | 1047.95 |
| 2018-11-27 | 1044.09 |
| 2018-11-28 | 1055.46 |
| 2018-11-29 | 1055.66 |
| 2018-11-30 | 1063.46 |
| 2018-12-03 | 1089.91 |
| 2018-12-04 | 1093.85 |
| 2018-12-05 | 1075.53 |
| 2018-12-06 | 1045.19 |
| 2018-12-07 | 1035.53 |
| 2018-12-10 | 1019.61 |
| 2018-12-11 | 1017.82 |
| 2018-12-12 | 1029.73 |
| 2018-12-13 | 1056.09 |
| 2018-12-14 | 1036.98 |
| 2018-12-17 | 1032.57 |
| 2018-12-18 | 1016.63 |
| 2018-12-19 | 1008.23 |
| 2018-12-20 | 997.63 |
| 2018-12-21 | 985.61 |
| 2018-12-24 | 978.86 |
| 2018-12-25 | 978.29 |
| 2018-12-26 | 978.79 |
| 2018-12-27 | 977.30 |
| 2018-12-28 | 986.46 |
| 2018-12-31 | 997.39 |
| 2019-01-01 | 997.39 |
| 2019-01-02 | 968.38 |
| 2019-01-03 | 958.07 |
| 2019-01-04 | 974.59 |
| 2019-01-07 | 990.57 |
| 2019-01-08 | 993.06 |
| 2019-01-09 | 1010.62 |
| 2019-01-10 | 1018.18 |
| 2019-01-11 | 1025.20 |
| 2019-01-14 | 1023.05 |
| 2019-01-15 | 1044.91 |
| 2019-01-16 | 1052.79 |
| 2019-01-17 | 1043.07 |
| 2019-01-18 | 1054.16 |
| 2019-01-21 | 1057.61 |
| 2019-01-22 | 1047.87 |
| 2019-01-23 | 1054.19 |
| 2019-01-24 | 1059.78 |
| 2019-01-25 | 1067.17 |
| 2019-01-28 | 1060.94 |
| 2019-01-29 | 1064.06 |
| 2019-01-30 | 1072.29 |
| 2019-01-31 | 1088.70 |
| 2019-02-01 | 1097.82 |
| 2019-02-04 | 1101.81 |
| 2019-02-05 | 1101.84 |
| 2019-02-06 | 1101.84 |
| 2019-02-07 | 1101.72 |
| 2019-02-08 | 1099.52 |
| 2019-02-11 | 1102.43 |
| 2019-02-12 | 1100.97 |
| 2019-02-13 | 1118.88 |
| 2019-02-14 | 1122.86 |
| 2019-02-15 | 1097.67 |
| 2019-02-18 | 1111.99 |
| 2019-02-19 | 1107.11 |
| 2019-02-20 | 1126.82 |
| 2019-02-21 | 1134.10 |
| 2019-02-22 | 1145.11 |
| 2019-02-25 | 1151.31 |
| 2019-02-26 | 1147.35 |
| 2019-02-27 | 1132.98 |
| 2019-02-28 | 1119.64 |
| 2019-03-01 | 1142.73 |
| 2019-03-04 | 1156.51 |
| 2019-03-05 | 1160.80 |
| 2019-03-06 | 1168.04 |
| 2019-03-07 | 1150.06 |
| 2019-03-08 | 1107.68 |
| 2019-03-11 | 1121.50 |
| 2019-03-12 | 1144.03 |
| 2019-03-13 | 1138.12 |
| 2019-03-14 | 1125.64 |
| 2019-03-15 | 1133.26 |
#2019-03-18|1162.32
#2019-03-19|1153.38
#2019-03-20|1140.23
#2019-03-21|1137.73
#2019-03-22|1136.53
#2019-03-25|1116.27
#2019-03-26|1118.74
#2019-03-27|1132.13
#2019-03-28|1129.93
#2019-03-29|1143.27
#2019-04-01|1163.66
#2019-04-02|1168.41
#2019-04-03|1182.20
#2019-04-04|1183.53
#2019-04-05|1183.45
#2019-04-08|1197.66
#2019-04-09|1204.82
#2019-04-10|1209.39
#2019-04-11|1194.83
#2019-04-12|1196.68
#2019-04-15|1192.56
#2019-04-16|1189.89
#2019-04-17|1198.16
#2019-04-18|1198.07
#2019-04-19|1199.21
#2019-04-22|1197.08
#2019-04-23|1172.83
#2019-04-24|1180.87
#2019-04-25|1157.80
#2019-04-26|1155.43
#2019-04-29|1163.18
#2019-04-30|1158.54
#2019-05-01|1158.58
#2019-05-02|1154.77
#2019-05-03|1159.35
#2019-05-06|1117.09
#2019-05-07|1120.42
#2019-05-08|1099.40
#2019-05-09|1075.55
#2019-05-10|1092.01
#2019-05-13|1090.76
#2019-05-14|1067.09
#2019-05-15|1076.43
#2019-05-16|1078.74
#2019-05-17|1058.05
#2019-05-20|1038.34
#2019-05-21|1047.54
#2019-05-22|1045.92
#2019-05-23|1028.01
#2019-05-24|1034.26
#2019-05-27|1039.89
#2019-05-28|1055.55
#2019-05-29|1054.85
#2019-05-30|1063.25
#2019-05-31|1069.92
#2019-06-03|1076.31
#2019-06-04|1066.77
#2019-06-05|1071.49
#2019-06-06|1072.00
#2019-06-07|1071.86
#2019-06-10|1084.34
#2019-06-11|1108.11
#2019-06-12|1098.58
#2019-06-13|1102.55
#2019-06-14|1094.16
#2019-06-17|1083.35
#2019-06-18|1085.52
#2019-06-19|1103.95
#2019-06-20|1122.39
#2019-06-21|1121.61
#2019-06-24|1128.86
#2019-06-25|1120.57
#2019-06-26|1122.15
#2019-06-27|1128.15
#2019-06-28|1131.25
#2019-07-01|1132.77
#2019-07-02|1158.95
#2019-07-03|1149.14
#2019-07-04|1148.54
#2019-07-05|1143.38
#2019-07-08|1124.86
#2019-07-09|1117.96
#2019-07-10|1115.89
#2019-07-11|1119.15
#2019-07-12|1123.10
#2019-07-15|1127.64
#2019-07-16|1133.77
#2019-07-17|1141.12
#2019-07-18|1130.26
#2019-07-19|1135.44
#2019-07-22|1122.22
#2019-07-23|1115.77
#2019-07-24|1119.66
#2019-07-25|1122.16
#2019-07-26|1113.06
#2019-07-29|1105.00
#2019-07-30|1103.18
#2019-07-31|1088.94
#2019-08-01|1070.31
#2019-08-02|1042.91
#2019-08-05|1003.46
#2019-08-06| 997.46
#2019-08-07|1001.38
#2019-08-08|1014.67
#2019-08-09|1002.77
#2019-08-12|1002.97
#2019-08-13| 982.23
#2019-08-14| 988.40
#2019-08-15| 997.32
#2019-08-16|1007.23
#2019-08-19|1035.62
#2019-08-20|1041.11
#2019-08-21|1050.18
#2019-08-22|1045.58
#2019-08-23|1048.45
#2019-08-26|1028.99
#2019-08-27|1039.35
#2019-08-28|1036.86
#2019-08-29|1036.72
#2019-08-30|1039.85
#2019-09-02|1053.84
#2019-09-03|1043.27
#2019-09-04|1060.38
#2019-09-05|1075.21
#2019-09-06|1082.92
#2019-09-09|1078.10
#2019-09-10|1084.20
#2019-09-11|1090.25
#2019-09-12|1097.11
#2019-09-13|1115.37
#2019-09-16|1111.59
#2019-09-17|1097.49
#2019-09-18|1104.41
#2019-09-19|1091.09
#2019-09-20|1083.96
#2019-09-23|1068.90
#2019-09-24|1064.53
#2019-09-25|1058.04
#2019-09-26|1057.94
#2019-09-27|1053.63
#2019-09-30|1055.31
#2019-10-01|1054.96
#2019-10-02|1053.75
#2019-10-03|1061.84
#2019-10-04|1064.48
#2019-10-07|1064.48
#2019-10-08|1065.58
#2019-10-09|1064.30
#2019-10-10|1072.10
#2019-10-11|1092.75
#2019-10-14|1103.64
#2019-10-15|1101.56
#2019-10-16|1109.26
#2019-10-17|1110.84
#2019-10-18|1107.43
#2019-10-21|1108.71
#2019-10-22|1104.08
#2019-10-23|1095.97
#2019-10-24|1105.12
#2019-10-25|1108.92
#2019-10-28|1112.83
#2019-10-29|1112.09
#2019-10-30|1102.81
#2019-10-31|1107.42
#2019-11-01|1121.22
#2019-11-04|1138.71
#2019-11-05|1150.72
#2019-11-06|1151.23
#2019-11-07|1155.31
#2019-11-08|1149.35
#2019-11-11|1117.10
#2019-11-12|1125.33
#2019-11-13|1106.10
#2019-11-14|1097.23
#2019-11-15|1091.38
#2019-11-18|1108.32
#2019-11-19|1124.46
#2019-11-20|1119.85
#2019-11-21|1110.02
#2019-11-22|1110.28
#2019-11-25|1129.31
#2019-11-26|1125.23
#2019-11-27|1125.10
#2019-11-28|1118.93
#2019-11-29|1092.58
#2019-12-02|1103.35
#2019-12-03|1110.60
#2019-12-04|1092.96
#2019-12-05|1101.44
#2019-12-06|1110.47
#2019-12-09|1117.66
#2019-12-10|1111.09
#2019-12-11|1125.77
#2019-12-12|1123.63
#2019-12-13|1138.69
#2019-12-16|1145.12
#2019-12-17|1156.92
#2019-12-18|1155.73
#2019-12-19|1154.16
#2019-12-20|1154.34
#2019-12-23|1160.76
#2019-12-24|1157.69
#2019-12-25|1157.90
#2019-12-26|1158.64
#2019-12-27|1177.52
#2019-12-30|1190.73
#2019-12-31|1191.47
#2020-01-01|1191.47
#2020-01-02|1215.75
#2020-01-03|1209.45
#2020-01-06|1192.85
#2020-01-07|1204.58
#2020-01-08|1190.39
#2020-01-09|1216.91
#2020-01-10|1212.81
#2020-01-13|1205.88
#2020-01-14|1205.63
#2020-01-15|1201.22
#2020-01-16|1214.05
#2020-01-17|1223.41
#2020-01-20|1212.64
#2020-01-21|1168.60
#2020-01-22|1187.39
#2020-01-23|1148.59
#2020-01-24|1150.40
#2020-01-27|1149.61
#2020-01-28|1149.83
#2020-01-29|1105.74
#2020-01-30|1071.70
#2020-01-31|1064.13
#2020-02-03|1063.61
#2020-02-04|1090.17
#2020-02-05|1095.98
#2020-02-06|1124.75
#2020-02-07|1114.66
#2020-02-10|1120.02
#2020-02-11|1139.43
#2020-02-12|1154.39
#2020-02-13|1161.30
#2020-02-14|1172.70
#2020-02-17|1182.91
#2020-02-18|1165.36
#2020-02-19|1171.85
#2020-02-20|1166.26
#2020-02-21|1157.62
#2020-02-24|1130.22
#2020-02-25|1125.93
#2020-02-26|1127.79
#2020-02-27|1140.47
#2020-02-28|1107.14
#2020-03-02|1142.24
#2020-03-03|1139.35
#2020-03-04|1146.83
#2020-03-05|1163.03
#2020-03-06|1138.70
#2020-03-09|1066.27
#2020-03-10|1074.36
#2020-03-11|1070.79
#2020-03-12|1023.45
#2020-03-13|1008.28
#2020-03-16| 943.31
#2020-03-17| 922.06
#2020-03-18| 871.89
#2020-03-19| 844.38
#2020-03-20| 905.86
#2020-03-23| 865.47
#2020-03-24| 914.10
#2020-03-25| 959.15
#2020-03-26| 961.39
#2020-03-27| 982.20
#2020-03-30| 959.49
#2020-03-31| 990.04
#2020-04-01| 962.83
#2020-04-02| 980.78
#2020-04-03| 975.90
#2020-04-06| 987.78
#2020-04-07|1019.02
#2020-04-08|1007.37
#2020-04-09|1031.27
#2020-04-10|1031.27
#2020-04-13|1031.28
#2020-04-14|1043.88
#2020-04-15|1020.63
#2020-04-16|1019.33
#2020-04-17|1035.82
#2020-04-20|1034.55
#2020-04-21|1010.56
#2020-04-22|1016.94
#2020-04-23|1022.24
#2020-04-24|1010.55
#2020-04-27|1029.58
#2020-04-28|1043.68
#2020-04-29|1058.63
#2020-04-30|1058.38
#2020-05-01|1058.37
#2020-05-04|1015.50
#2020-05-05|1023.53
#2020-05-06|1036.19
#2020-05-07|1037.43
#2020-05-08|1059.68
#2020-05-11|1064.66
#2020-05-12|1053.44
#2020-05-13|1061.65
#2020-05-14|1046.12
#2020-05-15|1047.29
#2020-05-18|1059.19
#2020-05-19|1074.80
#2020-05-20|1068.44
#2020-05-21|1062.13
#2020-05-22|1011.84
#2020-05-25|1021.06
#2020-05-26|1038.15
#2020-05-27|1027.13
#2020-05-28|1019.55
#2020-05-29|1029.65
#2020-06-01|1065.18
#2020-06-02|1078.83
#2020-06-03|1097.91
#2020-06-04|1101.64
#2020-06-05|1105.59
#2020-06-08|1108.16
#2020-06-09|1115.97
#2020-06-10|1122.12
#2020-06-11|1099.57
#2020-06-12|1095.52
#2020-06-15|1069.15
#2020-06-16|1102.34
#2020-06-17|1111.42
#2020-06-18|1130.53
#2020-06-19|1138.91
#2020-06-22|1131.70
#2020-06-23|1137.67
#2020-06-24|1131.18
#2020-06-25|1131.14
#2020-06-26|1127.44
#2020-06-29|1113.10
#2020-06-30|1104.38
#2020-07-01|1104.33
#2020-07-02|1160.77
#2020-07-03|1193.02
#2020-07-06|1251.51
#2020-07-07|1227.17
#2020-07-08|1248.20
#2020-07-09|1252.39
#2020-07-10|1233.65
#2020-07-13|1255.84
#2020-07-14|1218.25
#2020-07-15|1217.07
#2020-07-16|1164.27
#2020-07-17|1178.48
#2020-07-20|1201.15
#2020-07-21|1226.41
#2020-07-22|1210.67
#2020-07-23|1231.52
#2020-07-24|1184.19
#2020-07-27|1177.66
#2020-07-28|1204.40
#2020-07-29|1212.19
#2020-07-30|1218.58
#2020-07-31|1218.56
#2020-08-03|1236.13
#2020-08-04|1254.44
#2020-08-05|1273.24
#2020-08-06|1273.97
#2020-08-07|1263.20
#2020-08-10|1242.87
#2020-08-11|1248.00
#2020-08-12|1230.22
#2020-08-13|1239.87
#2020-08-14|1245.92
#2020-08-17|1253.18
#2020-08-18|1260.71
#2020-08-19|1253.53
#2020-08-20|1242.17
#2020-08-21|1254.21
#2020-08-24|1260.14
#2020-08-25|1262.62
#2020-08-26|1251.60
#2020-08-27|1262.86
#2020-08-28|1273.24
#2020-08-31|1260.26
#2020-09-01|1277.35
#2020-09-02|1298.22
#2020-09-03|1287.55
#2020-09-04|1278.33
#2020-09-07|1250.29
#2020-09-08|1237.67
#2020-09-09|1221.60
#2020-09-10|1215.91
#2020-09-11|1234.14
#2020-09-14|1251.05
#2020-09-15|1265.31
#2020-09-16|1269.04
#2020-09-17|1252.41
#2020-09-18|1266.84
#2020-09-21|1242.26
#2020-09-22|1231.89
#2020-09-23|1234.82
#2020-09-24|1202.20
#2020-09-25|1180.63
#2020-09-28|1198.16
#2020-09-29|1191.23
#2020-09-30|1208.16
#2020-10-01|1208.13
#2020-10-02|1208.12
#2020-10-05|1202.37
#2020-10-06|1242.89
#2020-10-07|1242.61
#2020-10-08|1253.18
#2020-10-09|1253.70
#2020-10-12|1277.64
#2020-10-13|1277.64
#2020-10-14|1273.39
#2020-10-15|1253.22
#2020-10-16|1256.78
#2020-10-19|1235.52
#2020-10-20|1247.37
#2020-10-21|1254.49
#2020-10-22|1250.52
#2020-10-23|1242.17
#2020-10-26|1242.18
#2020-10-27|1236.48
#2020-10-28|1230.33
#2020-10-29|1226.60
#2020-10-30|1210.89
#2020-11-02|1222.38
#2020-11-03|1236.14
#2020-11-04|1246.63
#2020-11-05|1289.02
#2020-11-06|1300.02
#2020-11-09|1319.04
#2020-11-10|1320.25
#2020-11-11|1311.73
#2020-11-12|1314.94
#2020-11-13|1315.77
#2020-11-16|1332.79
#2020-11-17|1323.77
#2020-11-18|1328.95
#2020-11-19|1328.08
#2020-11-20|1332.61
#2020-11-23|1344.09
#2020-11-24|1336.42
#2020-11-25|1302.60
#2020-11-26|1313.55
#2020-11-27|1322.53
#2020-11-30|1297.91
#2020-12-01|1314.58
#2020-12-02|1297.28
#2020-12-03|1303.60
#2020-12-04|1300.54
#2020-12-07|1287.06
#2020-12-08|1281.51
#2020-12-09|1280.63
#2020-12-10|1272.20
#2020-12-11|1282.79
#2020-12-14|1281.89
#2020-12-15|1293.87
#2020-12-16|1314.30
#2020-12-17|1327.41
#2020-12-18|1341.49
#2020-12-21|1331.24
#2020-12-22|1310.60
#2020-12-23|1327.80
#2020-12-24|1324.27
#2020-12-25|1324.27
#2020-12-28|1324.57
#2020-12-29|1330.53
#2020-12-30|1353.04
#2020-12-31|1374.36
#2021-01-01|1374.36
#2021-01-04|1372.35
#2021-01-05|1386.02
#2021-01-06|1400.19
#2021-01-07|1391.98
#2021-01-08|1399.36
#2021-01-11|1385.83
#2021-01-12|1398.62
#2021-01-13|1403.77
#2021-01-14|1381.82
#2021-01-15|1365.87
#2021-01-18|1395.32
#2021-01-19|1415.06
#2021-01-20|1448.55
#2021-01-21|1442.98
#2021-01-22|1421.59
#2021-01-25|1432.61
#2021-01-26|1398.39
#2021-01-27|1375.52
#2021-01-28|1321.91
#2021-01-29|1309.13
#2021-02-01|1342.89
#2021-02-02|1374.11
#2021-02-03|1380.87
#2021-02-04|1352.54
#2021-02-05|1342.79
#2021-02-08|1365.68
#2021-02-09|1400.95
#2021-02-10|1415.65
#2021-02-11|1419.90
#2021-02-12|1419.88
#2021-02-15|1419.90
#2021-02-16|1485.18
#2021-02-17|1504.12
#2021-02-18|1469.08
#2021-02-19|1486.31
#2021-02-22|1480.63
#2021-02-23|1474.88
#2021-02-24|1412.77
#2021-02-25|1462.75
#2021-02-26|1395.63
#2021-03-01|1431.87
#2021-03-02|1409.21
#2021-03-03|1442.60
#2021-03-04|1376.13
#2021-03-05|1353.54
#2021-03-08|1303.20
#2021-03-09|1311.88
#2021-03-10|1333.02
#2021-03-11|1393.80
#2021-03-12|1387.68
#2021-03-15|1384.27
#2021-03-16|1400.23
#2021-03-17|1409.22
#2021-03-18|1415.54
#2021-03-19|1391.36
#2021-03-22|1408.17
#2021-03-23|1366.48
#2021-03-24|1315.32
#2021-03-25|1333.18
#2021-03-26|1366.17
#2021-03-29|1389.70
#2021-03-30|1401.17
#2021-03-31|1386.90
#2021-04-01|1421.87
#2021-04-02|1422.36
#2021-04-05|1422.45
#2021-04-06|1422.63
#2021-04-07|1442.75
#2021-04-08|1441.61
#2021-04-09|1434.47
#2021-04-12|1400.87
#2021-04-13|1389.99
#2021-04-14|1417.70
#2021-04-15|1423.91
#2021-04-16|1448.29
#2021-04-19|1469.79
#2021-04-20|1466.61
#2021-04-21|1444.65
#2021-04-22|1460.72
#2021-04-23|1470.60
#2021-04-26|1464.02
#2021-04-27|1460.60
#2021-04-28|1454.64
#2021-04-29|1467.74
#2021-04-30|1436.74
#2021-05-03|1434.05
#2021-05-04|1468.15
#2021-05-05|1474.33
#2021-05-06|1483.87
#2021-05-07|1472.27
#2021-05-10|1513.94
#2021-05-11|1470.96
#2021-05-12|1479.45
#2021-05-13|1423.99
#2021-05-14|1432.06
#2021-05-17|1457.04
#2021-05-18|1483.26
#2021-05-19|1484.07
#2021-05-20|1455.75
#2021-05-21|1468.17
#2021-05-24|1448.56
#2021-05-25|1465.15
#2021-05-26|1470.36
#2021-05-27|1484.35
#2021-05-28|1482.90
#2021-05-31|1499.25
#2021-06-01|1508.30
#2021-06-02|1498.52
#2021-06-03|1488.62
#2021-06-04|1479.27
#2021-06-07|1482.44
#2021-06-08|1479.69
#2021-06-09|1491.04
#2021-06-10|1508.87
#2021-06-11|1522.48
#2021-06-14|1522.12
#2021-06-15|1512.98
#2021-06-16|1466.37
#2021-06-17|1480.21
#2021-06-18|1481.06
#2021-06-21|1474.18
#2021-06-22|1480.09
#2021-06-23|1497.81
#2021-06-24|1501.93
#2021-06-25|1526.34
#2021-06-28|1525.61
#2021-06-29|1510.74
#2021-06-30|1513.08
#2021-07-01|1514.96
#2021-07-02|1491.08
#2021-07-05|1505.87
#2021-07-06|1502.95
#2021-07-07|1536.47
#2021-07-08|1492.58
#2021-07-09|1500.58
#2021-07-12|1508.23
#2021-07-13|1463.92
#2021-07-14|1452.00
#2021-07-15|1463.65
#2021-07-16|1463.45
#2021-07-19|1442.68
#2021-07-20|1414.13
#2021-07-21|1420.75
#2021-07-22|1447.57
#2021-07-23|1422.22
#2021-07-26|1366.83
#2021-07-27|1309.90
#2021-07-28|1334.18
#2021-07-29|1371.92
#2021-07-30|1375.78
#2021-08-02|1415.98
#2021-08-03|1420.36
#2021-08-04|1444.22
#2021-08-05|1422.62
#2021-08-06|1412.11
#2021-08-09|1420.01
#2021-08-10|1440.77
#2021-08-11|1457.49
#2021-08-12|1463.52
#2021-08-13|1462.34
#2021-08-16|1447.01
#2021-08-17|1415.72
#2021-08-18|1426.16
#2021-08-19|1394.64
#2021-08-20|1362.55
#2021-08-23|1408.10
#2021-08-24|1426.35
#2021-08-25|1440.74
#2021-08-26|1425.93
#2021-08-27|1438.00
#2021-08-30|1472.78
#2021-08-31|1498.36
#2021-09-01|1487.85
#2021-09-02|1510.56
#2021-09-03|1527.98
#2021-09-06|1552.63
#2021-09-07|1570.04
#2021-09-08|1570.31
#2021-09-09|1580.74
#2021-09-10|1582.55
#2021-09-13|1597.75
#2021-09-14|1562.93
#2021-09-15|1542.88
#2021-09-16|1507.59
#2021-09-17|1515.17
#2021-09-20|1466.78
#2021-09-21|1488.82
#2021-09-22|1488.42
#2021-09-23|1521.71
#2021-09-24|1487.01
#2021-09-27|1449.39
#2021-09-28|1489.63
#2021-09-29|1453.01
#2021-09-30|1480.06
#2021-10-01|1479.75
#2021-10-04|1447.39
#2021-10-05|1464.08
#2021-10-06|1457.32
#2021-10-07|1484.59
#2021-10-08|1439.66
#2021-10-11|1436.05
#2021-10-12|1436.78
#2021-10-13|1436.79
#2021-10-14|1436.91
#2021-10-15|1440.12
#2021-10-18|1462.05
#2021-10-19|1478.03
#2021-10-20|1472.44
#2021-10-21|1468.84
#2021-10-22|1468.00
#2021-10-25|1472.51
#2021-10-26|1455.29
#2021-10-27|1429.88
#2021-10-28|1405.91
#2021-10-29|1402.26
#2021-11-01|1386.62
#2021-11-02|1357.72
#2021-11-03|1365.08
#2021-11-04|1372.73
#2021-11-05|1329.96
#2021-11-08|1326.53
#2021-11-09|1336.76
#2021-11-10|1340.64
#2021-11-11|1364.58
#2021-11-12|1364.40
#2021-11-15|1351.90
#2021-11-16|1367.16
#2021-11-17|1370.75
#2021-11-18|1356.82
#2021-11-19|1366.56
#2021-11-22|1359.52
#2021-11-23|1358.42
#2021-11-24|1369.59
#2021-11-25|1376.56
#2021-11-26|1352.61
#2021-11-29|1354.53
#2021-11-30|1340.35
#2021-12-01|1349.00
#2021-12-02|1350.38
#2021-12-03|1371.46
#2021-12-06|1341.27
#2021-12-07|1370.19
#2021-12-08|1389.25
#2021-12-09|1420.44
#2021-12-10|1393.70
#2021-12-13|1393.21
#2021-12-14|1361.85
#2021-12-15|1341.17
#2021-12-16|1376.96
#2021-12-17|1366.86
#2021-12-20|1317.66
#2021-12-21|1336.68
#2021-12-22|1341.77
#2021-12-23|1373.24
#2021-12-24|1367.70
#2021-12-27|1368.03
#2021-12-28|1358.69
#2021-12-29|1341.58
#2021-12-30|1332.33
#2021-12-31|1350.25
#2022-01-03|1363.81
#2022-01-04|1347.86
#2022-01-05|1326.84
#2022-01-06|1312.24
#2022-01-07|1329.65
#2022-01-10|1347.41
#2022-01-11|1365.64
#2022-01-12|1383.95
#2022-01-13|1375.14
#2022-01-14|1366.71
#2022-01-17|1350.06
#2022-01-18|1368.08
#2022-01-19|1385.07
#2022-01-20|1395.18
#2022-01-21|1402.31
#2022-01-24|1384.74
#2022-01-25|1353.72
#2022-01-26|1359.33
#2022-01-27|1337.95
#2022-01-28|1310.21
#2022-01-31|1320.94
#2022-02-01|1321.52
#2022-02-02|1321.62
#2022-02-03|1321.68
#2022-02-04|1354.64
#2022-02-07|1366.75
#2022-02-08|1383.99
#2022-02-09|1403.46
#2022-02-10|1426.70
#2022-02-11|1424.96
#2022-02-14|1390.30
#2022-02-15|1377.09
#2022-02-16|1386.06
#2022-02-17|1397.10
#2022-02-18|1398.84
#2022-02-21|1394.88
#2022-02-22|1382.63
#2022-02-23|1373.45
#2022-02-24|1344.28
#2022-02-25|1347.49
#2022-02-28|1355.06
#2022-03-01|1359.65
#2022-03-02|1346.16
#2022-03-03|1364.46
#2022-03-04|1343.71
#2022-03-07|1315.81
#2022-03-08|1274.86
#2022-03-09|1265.41
#2022-03-10|1289.72
#2022-03-11|1264.27
#2022-03-14|1188.66
#2022-03-15|1088.62
#2022-03-16|1169.00
#2022-03-17|1245.74
#2022-03-18|1263.07
#2022-03-21|1237.46
#2022-03-22|1272.13
#2022-03-23|1266.35
#2022-03-24|1268.78
#2022-03-25|1243.06
#2022-03-28|1260.20
#2022-03-29|1263.66
#2022-03-30|1290.69
#2022-03-31|1277.78
#2022-04-01|1296.72
#2022-04-04|1317.19
#2022-04-05|1317.03
#2022-04-06|1308.63
#2022-04-07|1281.54
#2022-04-08|1306.76
#2022-04-11|1269.75
#2022-04-12|1269.04
#2022-04-13|1283.40
#2022-04-14|1305.18
#2022-04-15|1304.67
#2022-04-18|1304.68
#2022-04-19|1295.38
#2022-04-20|1265.24
#2022-04-21|1241.71
#2022-04-22|1256.83
#2022-04-25|1198.78
#2022-04-26|1188.74
#2022-04-27|1217.52
#2022-04-28|1253.57
#2022-04-29|1266.68
#2022-05-02|1266.43
#2022-05-03|1273.58
#2022-05-04|1270.45
#2022-05-05|1261.12
#2022-05-06|1224.03
#2022-05-09|1224.07
#2022-05-10|1213.85
#2022-05-11|1215.63
#2022-05-12|1192.47
#2022-05-13|1217.91
#2022-05-16|1217.41
#2022-05-17|1235.58
#2022-05-18|1249.25
#2022-05-19|1244.45
#2022-05-20|1272.05
#2022-05-23|1275.36
#2022-05-24|1257.66
#2022-05-25|1269.28
#2022-05-26|1273.59
#2022-05-27|1278.79
#2022-05-30|1279.25
#2022-05-31|1306.34
#2022-06-01|1310.94
#2022-06-02|1298.64
#2022-06-03|1298.70
#2022-06-06|1294.86
#2022-06-07|1300.14
#2022-06-08|1312.86
#2022-06-09|1303.40
#2022-06-10|1296.52
#2022-06-13|1271.72
#2022-06-14|1277.45
#2022-06-15|1272.65
#2022-06-16|1243.27
#2022-06-17|1238.31
#2022-06-20|1246.68
#2022-06-21|1259.12
#2022-06-22|1240.71
#2022-06-23|1253.83
#2022-06-24|1254.49
#2022-06-27|1272.81
#2022-06-28|1304.01
#2022-06-29|1280.84
#2022-06-30|1283.84
#2022-07-01|1283.88
#2022-07-04|1284.12
#2022-07-05|1287.18
#2022-07-06|1268.76
#2022-07-07|1285.86
#2022-07-08|1296.87
#2022-07-11|1277.33
#2022-07-12|1267.31
#2022-07-13|1266.22
#2022-07-14|1269.47
#2022-07-15|1242.80
#2022-07-18|1267.93
#2022-07-19|1262.53
#2022-07-20|1259.66
#2022-07-21|1249.32
#2022-07-22|1237.69
#2022-07-25|1229.11
#2022-07-26|1247.39
#2022-07-27|1236.87
#2022-07-28|1242.91
#2022-07-29|1217.38
#2022-08-01|1206.37
#2022-08-02|1174.65
#2022-08-03|1167.33
#2022-08-04|1178.33
#2022-08-05|1193.64
#2022-08-08|1199.39
#2022-08-09|1201.50
#2022-08-10|1183.02
#2022-08-11|1204.46
#2022-08-12|1213.16
#2022-08-15|1203.21
#2022-08-16|1211.30
#2022-08-17|1216.49
#2022-08-18|1199.06
#2022-08-19|1218.11
#2022-08-22|1229.72
#2022-08-23|1230.92
#2022-08-24|1203.99
#2022-08-25|1235.81
#2022-08-26|1242.30
#2022-08-29|1238.34
#2022-08-30|1240.82
#2022-08-31|1225.49
#2022-09-01|1228.81
#2022-09-02|1211.78
#2022-09-05|1215.96
#2022-09-06|1227.84
#2022-09-07|1227.88
#2022-09-08|1220.38
#2022-09-09|1249.13
#2022-09-12|1249.20
#2022-09-13|1256.73
#2022-09-14|1245.51
#2022-09-15|1246.82
#2022-09-16|1222.87
#2022-09-19|1204.44
#2022-09-20|1211.53
#2022-09-21|1199.22
#2022-09-22|1195.06
#2022-09-23|1164.45
#2022-09-26|1132.40
#2022-09-27|1142.51
#2022-09-28|1104.72
#2022-09-29|1090.55
#2022-09-30|1095.85
#2022-10-03|1103.48
#2022-10-04|1103.48
#2022-10-05|1145.29
#2022-10-06|1144.43
#2022-10-07|1124.87
#2022-10-10|1091.88
#2022-10-11|1085.36
#2022-10-12|1084.49
#2022-10-13|1076.85
#2022-10-14|1094.53
#2022-10-17|1093.66
#2022-10-18|1109.28
#2022-10-19|1100.30
#2022-10-20|1081.25
#2022-10-21|1089.54
#2022-10-24|1027.01
#2022-10-25|1031.68
#2022-10-26|1031.17
#2022-10-27|1026.02
#2022-10-28| 980.75
#2022-10-31| 929.58
#2022-11-01| 966.84
#2022-11-02| 988.79
#2022-11-03| 972.48
#2022-11-04|1023.83
#2022-11-07|1052.09
#2022-11-08|1045.81
#2022-11-09|1049.43
#2022-11-10|1035.48
#2022-11-11|1095.19
#2022-11-14|1118.40
#2022-11-15|1144.24
#2022-11-16|1135.07
#2022-11-17|1120.18
#2022-11-18|1107.20
#2022-11-21|1101.41
#2022-11-22|1105.25
#2022-11-23|1116.05
#2022-11-24|1138.11
#2022-11-25|1149.90
#2022-11-28|1131.01
#2022-11-29|1168.65
#2022-11-30|1190.68
#2022-12-01|1166.80
#2022-12-02|1146.13
#2022-12-05|1177.90
#2022-12-06|1181.42
#2022-12-07|1150.15
#2022-12-08|1175.06
#2022-12-09|1204.91
#2022-12-12|1185.25
#2022-12-13|1178.28
#2022-12-14|1181.51
#2022-12-15|1169.16
#2022-12-16|1186.95
#2022-12-19|1163.41
#2022-12-20|1141.42
#2022-12-21|1141.08
#2022-12-22|1140.80
#2022-12-23|1131.11
#2022-12-26|1131.88
#2022-12-27|1134.59
#2022-12-28|1147.03
#2022-12-29|1133.28
#2022-12-30|1138.68
#2023-01-02|1138.68
#2023-01-03|1159.44
#2023-01-04|1171.13
#2023-01-05|1183.12
#2023-01-06|1193.14
#2023-01-09|1204.72
#2023-01-10|1198.87
#2023-01-11|1207.13
#2023-01-12|1204.67
#2023-01-13|1223.36
#2023-01-16|1223.21
#2023-01-17|1204.11
#2023-01-18|1207.88
#2023-01-19|1210.69
#2023-01-20|1235.29
#2023-01-23|1234.52
#2023-01-24|1234.46
#2023-01-25|1234.39
#2023-01-26|1254.78
#2023-01-27|1260.37
#2023-01-30|1224.50
#2023-01-31|1216.54
#2023-02-01|1247.32
#2023-02-02|1236.29
#2023-02-03|1215.38
#2023-02-06|1184.70
#2023-02-07|1191.33
#2023-02-08|1197.68
#2023-02-09|1201.60
#2023-02-10|1183.87
#2023-02-13|1190.51
#2023-02-14|1190.59
#2023-02-15|1172.81
#2023-02-16|1172.40
#2023-02-17|1177.74
#2023-02-20|1202.11
#2023-02-21|1198.66
#2023-02-22|1191.95
#2023-02-23|1191.07
#2023-02-24|1172.71
#2023-02-27|1154.86
#2023-02-28|1140.09
#2023-03-01|1182.43
#2023-03-02|1196.65
#2023-03-03|1207.98
#2023-03-06|1217.87
#2023-03-07|1216.77
#2023-03-08|1198.69
#2023-03-09|1177.02
#2023-03-10|1154.04
#2023-03-13|1175.40
#2023-03-14|1152.07
#2023-03-15|1176.27
#2023-03-16|1163.65
#2023-03-17|1191.21
#2023-03-20|1164.61
#2023-03-21|1173.34
#2023-03-22|1179.80
#2023-03-23|1197.86
#2023-03-24|1183.39
#2023-03-27|1163.59
#2023-03-28|1168.48
#2023-03-29|1168.78
#2023-03-30|1168.39
#2023-03-31|1160.88
#2023-04-03|1157.48
#2023-04-04|1160.13
#2023-04-05|1160.06
#2023-04-06|1164.05
#2023-04-07|1163.16
#2023-04-10|1162.36
#2023-04-11|1190.68
#2023-04-12|1197.86
#2023-04-13|1204.55
#2023-04-14|1221.29
#2023-04-17|1232.95
#2023-04-18|1233.13
#2023-04-19|1227.48
#2023-04-20|1222.85
#2023-04-21|1207.72
#2023-04-24|1207.43
#2023-04-25|1186.32
#2023-04-26|1196.13
#2023-04-27|1206.67
#2023-04-28|1214.66
#2023-05-01|1214.66
#2023-05-02|1212.35
#2023-05-03|1196.97
#2023-05-04|1220.43
#2023-05-05|1224.81
#2023-05-08|1244.66
#2023-05-09|1231.28
#2023-05-10|1226.60
#2023-05-11|1208.36
#2023-05-12|1177.39
#2023-05-15|1185.02
#2023-05-16|1182.70
#2023-05-17|1154.27
#2023-05-18|1160.74
#2023-05-19|1153.16
#2023-05-22|1155.83
#2023-05-23|1143.65
#2023-05-24|1123.18
#2023-05-25|1102.75
#2023-05-26|1102.14
#2023-05-29|1091.79
#2023-05-30|1088.51
#2023-05-31|1066.16
#2023-06-01|1068.57
#2023-06-02|1103.58
#2023-06-05|1100.50
#2023-06-06|1101.51
#2023-06-07|1105.26
#2023-06-08|1118.56
#2023-06-09|1125.54
#2023-06-12|1112.84
#2023-06-13|1112.20
#2023-06-14|1112.42
#2023-06-15|1127.72
#2023-06-16|1142.20
#2023-06-19|1132.16
#2023-06-20|1107.21
#2023-06-21|1091.87
#2023-06-22|1091.43
#2023-06-23|1069.63
#2023-06-26|1075.11
#2023-06-27|1096.68
#2023-06-28|1096.51
#2023-06-29|1086.05
#2023-06-30|1098.73
#2023-07-03|1119.72
#2023-07-04|1130.41
#2023-07-05|1121.69
#2023-07-06|1098.48
#2023-07-07|1093.04
#2023-07-10|1092.13
#2023-07-11|1098.82
#2023-07-12|1098.06
#2023-07-13|1123.36
#2023-07-14|1130.47
#2023-07-17|1130.47
#2023-07-18|1117.36
#2023-07-19|1122.65
#2023-07-20|1115.12
#2023-07-21|1113.51
#2023-07-24|1100.85
#2023-07-25|1129.60
#2023-07-26|1133.04
#2023-07-27|1135.06
#2023-07-28|1148.89
#2023-07-31|1156.67
#2023-08-01|1154.84
#2023-08-02|1134.79
#2023-08-03|1134.02
#2023-08-04|1139.87
#2023-08-07|1129.24
#2023-08-08|1127.27
#2023-08-09|1124.66
#2023-08-10|1127.70
#2023-08-11|1104.66
#2023-08-14|1089.75
#2023-08-15|1082.86
#2023-08-16|1066.40
#2023-08-17|1068.64
#2023-08-18|1054.40
#2023-08-21|1030.59
#2023-08-22|1043.92
#2023-08-23|1038.76
#2023-08-24|1046.26
#2023-08-25|1041.32
#2023-08-28|1046.85
#2023-08-29|1069.81
#2023-08-30|1064.33
#2023-08-31|1059.96
#2023-09-01|1058.38
#2023-09-04|1089.16
#2023-09-05|1076.12
#2023-09-06|1073.68
#2023-09-07|1065.27
#2023-09-08|1065.11
#2023-09-11|1070.13
#2023-09-12|1063.40
#2023-09-13|1057.40
#2023-09-14|1070.51
#2023-09-15|1072.27
#2023-09-18|1068.56
#2023-09-19|1081.30
#2023-09-20|1078.44
#2023-09-21|1069.91
#2023-09-22|1079.95
#2023-09-25|1071.36
#2023-09-26|1063.42
#2023-09-27|1061.14
#2023-09-28|1062.72
#2023-09-29|1073.43
#2023-10-02|1073.34
#2023-10-03|1044.36
#2023-10-04|1032.94
#2023-10-05|1031.50
#2023-10-06|1045.77
#2023-10-09|1047.52
#2023-10-10|1043.83
#2023-10-11|1050.33
#2023-10-12|1065.60
#2023-10-13|1051.72
#2023-10-16|1038.82
#2023-10-17|1045.21
#2023-10-18|1038.48
#2023-10-19|1021.49
#2023-10-20|1017.41
#2023-10-23|1016.58
#2023-10-24|1006.54
#2023-10-25|1013.13
#2023-10-26|1018.37
#2023-10-27|1039.58
#2023-10-30|1035.89
#2023-10-31|1023.05
#2023-11-01|1023.28
#2023-11-02|1022.64
#2023-11-03|1036.11
#2023-11-06|1037.26
#2023-11-07|1023.52
#2023-11-08|1016.41
#2023-11-09|1019.18
#2023-11-10|1013.79
#2023-11-13|1022.95
#2023-11-14|1026.95
#2023-11-15|1050.21
#2023-11-16|1046.99
#2023-11-17|1033.51
#2023-11-20|1043.66
#2023-11-21|1042.14
#2023-11-22|1037.30
#2023-11-23|1046.38
#2023-11-24|1039.14
#2023-11-27|1032.87
#2023-11-28|1032.48
#2023-11-29|1017.20
#2023-11-30|1020.51
#2023-12-01|1016.54
#2023-12-04|1012.15
#2023-12-05|1000.26
#2023-12-06|1010.45
#2023-12-07| 998.77
#2023-12-08| 995.12
#2023-12-11| 994.58
#2023-12-12|1003.72
#2023-12-13| 987.54
#2023-12-14| 994.90
#2023-12-15|1010.17
#2023-12-18|1009.94
#2023-12-19|1001.34
#2023-12-20|1003.98
#2023-12-21|1012.84
#2023-12-22|1014.45
#2023-12-25|1013.75
#2023-12-26|1014.44
#2023-12-27|1021.94
#2023-12-28|1041.45
#2023-12-29|1048.42
#2024-01-01|1048.42
#2024-01-02|1046.89
#2024-01-03|1051.77
#2024-01-04|1059.25
#2024-01-05|1058.05
#2024-01-08|1044.08
#2024-01-09|1044.36
#2024-01-10|1037.42
#2024-01-11|1033.59
#2024-01-12|1042.46
#2024-01-15|1044.62
#2024-01-16|1031.87
#2024-01-17| 986.48
#2024-01-18| 997.18
#2024-01-19| 980.36
#2024-01-22| 951.49
#2024-01-23| 973.15
#2024-01-24|1012.91
#2024-01-25|1041.99
#2024-01-26|1027.31
#2024-01-29|1033.08
#2024-01-30|1007.43
#2024-01-31| 996.55
#2024-02-01|1000.90
#2024-02-02| 995.93
#2024-02-05| 986.69
#2024-02-06|1020.27
#2024-02-07|1016.70
#2024-02-08|1023.69
#2024-02-09|1008.55
#2024-02-12|1008.82
#2024-02-13|1008.85
#2024-02-14|1004.70
#2024-02-15|1010.08
#2024-02-16|1033.45
#2024-02-19|1038.38
#2024-02-20|1053.96
#2024-02-21|1066.17
#2024-02-22|1091.63
#2024-02-23|1095.80
#2024-02-26|1092.98
#2024-02-27|1104.99
#2024-02-28|1083.94
#2024-02-29|1093.80
#2024-03-01|1095.42
#2024-03-04|1101.72
#2024-03-05|1083.56
#2024-03-06|1093.73
#2024-03-07|1093.80
#2024-03-08|1110.41
#2024-03-11|1113.21
#2024-03-12|1116.54
#2024-03-13|1127.82
#2024-03-14|1132.12
#2024-03-15|1126.15
#2024-03-18|1134.37
#2024-03-19|1116.08
#2024-03-20|1113.97
#2024-03-21|1124.79
#2024-03-22|1096.49
#2024-03-25|1091.93
#2024-03-26|1083.39
#2024-03-27|1073.54
#2024-03-28|1070.58
#2024-03-29|1070.35
#2024-04-01|1070.76
#2024-04-02|1094.10
#2024-04-03|1095.82
#2024-04-04|1095.88
#2024-04-05|1075.30
#2024-04-08|1097.12
#2024-04-09|1110.65
#2024-04-10|1126.60
#2024-04-11|1128.33
#2024-04-12|1110.91
#2024-04-15|1109.15
#2024-04-16|1085.07
#2024-04-17|1097.36
#2024-04-18|1100.50
#2024-04-19|1094.30
#2024-04-22|1081.96
#2024-04-23|1080.67
#2024-04-24|1093.03
#2024-04-25|1099.66
#2024-04-26|1118.10
#2024-04-29|1124.85
#2024-04-30|1121.43
#2024-05-01|1121.10
#2024-05-02|1120.12
#2024-05-03|1135.14
#2024-05-06|1149.96
#2024-05-07|1156.71
#2024-05-08|1151.90
#2024-05-09|1181.80
#2024-05-10|1210.99
#2024-05-13|1227.59
#2024-05-14|1232.09
#2024-05-15|1231.45
#2024-05-16|1228.22
#2024-05-17|1231.13
#2024-05-20|1239.64
#2024-05-21|1216.22
#2024-05-22|1221.45
#2024-05-23|1201.99
#2024-05-24|1188.89
#2024-05-27|1218.25
#2024-05-28|1221.76
#2024-05-29|1215.28
#2024-05-30|1198.03
#2024-05-31|1188.93
#2024-06-03|1207.14
#2024-06-04|1207.57
#2024-06-05|1194.61
#2024-06-06|1205.56
#2024-06-07|1210.17
#2024-06-10|1209.90
#2024-06-11|1175.41
#2024-06-12|1174.71
#2024-06-13|1186.83
#2024-06-14|1188.72
#2024-06-17|1175.13
#2024-06-18|1185.74
#2024-06-19|1208.85
#2024-06-20|1206.69
#2024-06-21|1184.75
#2024-06-24|1178.28
#2024-06-25|1185.37
#2024-06-26|1189.77
#2024-06-27|1164.59
#2024-06-28|1178.73
#2024-07-01|1178.78
#2024-07-02|1184.38
#2024-07-03|1194.63
#2024-07-04|1197.20
#2024-07-05|1185.09
#2024-07-08|1161.18
#2024-07-09|1170.69
#2024-07-10|1153.83
#2024-07-11|1164.31
#2024-07-12|1171.32
#2024-07-15|1165.63
#2024-07-16|1155.73
#2024-07-17|1132.67
#2024-07-18|1140.27
#2024-07-19|1118.31
#2024-07-22|1122.55
#2024-07-23|1106.32
#2024-07-24|1107.45
#2024-07-25|1084.96
#2024-07-26|1096.81
#2024-07-29|1094.30
#2024-07-30|1076.37
#2024-07-31|1103.59
#2024-08-01|1099.69
#2024-08-02|1081.32
#2024-08-05|1059.93
#2024-08-06|1061.87
#2024-08-07|1084.26
#2024-08-08|1076.28
#2024-08-09|1085.49
#2024-08-12|1092.03
#2024-08-13|1095.05
#2024-08-14|1082.14
#2024-08-15|1087.81
#2024-08-16|1091.99
#2024-08-19|1100.13
#2024-08-20|1093.54
#2024-08-21|1094.85
#2024-08-22|1098.88
#2024-08-23|1090.87
#2024-08-26|1098.61
#2024-08-27|1104.66
#2024-08-28|1092.42
#2024-08-29|1084.87
#2024-08-30|1094.74
#2024-09-02|1084.63
#2024-09-03|1077.39
#2024-09-04|1064.97
#2024-09-05|1063.74
#2024-09-06|1064.49
#2024-09-09|1032.32
#2024-09-10|1024.03
#2024-09-11|1011.07
#2024-09-12|1017.86
#2024-09-13|1027.69
#2024-09-16|1030.27
#2024-09-17|1035.37
#2024-09-18|1035.96
#2024-09-19|1063.40
#2024-09-20|1079.35
#2024-09-23|1089.29
#2024-09-24|1131.27
#2024-09-25|1137.29
#2024-09-26|1190.55
#2024-09-27|1235.74
#2024-09-30|1272.33
#2024-10-01|1270.96
#2024-10-02|1333.64
#2024-10-03|1300.64
#2024-10-04|1346.91
#2024-10-07|1396.94
#2024-10-08|1262.54
#2024-10-09|1217.48
#2024-10-10|1267.36
#2024-10-11|1267.25
#2024-10-14|1271.33
#2024-10-15|1221.34
#2024-10-16|1229.19
#2024-10-17|1201.20
#2024-10-18|1240.88
#2024-10-21|1231.56
#2024-10-22|1244.53
#2024-10-23|1264.42
#2024-10-24|1251.74
#2024-10-25|1260.10
#2024-10-28|1257.41
#2024-10-29|1241.68
#2024-10-30|1222.32
#2024-10-31|1221.75
#2024-11-01|1235.01
#2024-11-04|1240.91
#2024-11-05|1264.36
#2024-11-06|1242.20
#2024-11-07|1258.63
#2024-11-08|1248.55
#2024-11-11|1235.54
#2024-11-12|1203.60
#2024-11-13|1204.16
#2024-11-14|1169.84
#2024-11-15|1177.61
#2024-11-18|1190.12
#2024-11-19|1205.30
#2024-11-20|1210.26
#2024-11-21|1210.04
#2024-11-22|1182.81
#2024-11-25|1182.01
#2024-11-26|1175.61
#2024-11-27|1194.82
#2024-11-28|1177.67
#2024-11-29|1185.15
#2024-12-02|1205.32
#2024-12-03|1217.26
#2024-12-04|1216.04
#2024-12-05|1208.30
#2024-12-06|1222.39
#2024-12-09|1256.91
#2024-12-10|1238.74
#2024-12-11|1239.46
#2024-12-12|1247.17
#2024-12-13|1226.50
#2024-12-16|1221.81
#2024-12-17|1210.69
#2024-12-18|1225.82
#2024-12-19|1217.18
#2024-12-20|1202.39
#2024-12-23|1212.07
#2024-12-24|1222.73
#2024-12-25|1223.40
#2024-12-26|1223.64
#2024-12-27|1225.54
#2024-12-30|1226.18
#2024-12-31|1230.93
#2025-01-01|1230.93
#2025-01-02|1202.62
#2025-01-03|1205.76
#2025-01-06|1199.51
#2025-01-07|1198.32
#2025-01-08|1187.78
#2025-01-09|1188.47
#2025-01-10|1171.92
#2025-01-13|1167.39
#2025-01-14|1183.72
#2025-01-15|1176.30
#2025-01-16|1186.41
#2025-01-17|1193.76
#2025-01-20|1198.71
#2025-01-21|1211.21
#2025-01-22|1193.65
#2025-01-23|1191.69
#2025-01-24|1211.30
#2025-01-27|1212.28
#2025-01-28|1204.57
#2025-01-29|1204.45
#2025-01-30|1204.52
#2025-01-31|1204.44
#2025-02-03|1197.55
#2025-02-04|1224.71
#2025-02-05|1212.74
#2025-02-06|1234.42
#2025-02-07|1246.27
#2025-02-10|1250.67
#2025-02-11|1236.50
#2025-02-12|1264.71
#2025-02-13|1241.78
#2025-02-14|1281.53
#2025-02-17|1277.09
#2025-02-18|1287.15
#2025-02-19|1285.75
#2025-02-20|1276.43
#2025-02-21|1293.71
#2025-02-24|1294.84
#2025-02-25|1282.27
#2025-02-26|1306.38
#2025-02-27|1304.92
#2025-02-28|1260.64
#2025-03-03|1266.20
#2025-03-04|1261.26
#2025-03-05|1296.25
#2025-03-06|1322.85
#2025-03-07|1317.89
#2025-03-10|1308.72
#2025-03-11|1316.15
#2025-03-12|1316.53
#2025-03-13|1310.23
#2025-03-14|1333.34
#2025-03-17|1353.55
#2025-03-18|1376.50
#2025-03-19|1374.97
#2025-03-20|1350.51
#2025-03-21|1323.40
#2025-03-24|1333.06
#2025-03-25|1306.12
#2025-03-26|1313.81
#2025-03-27|1315.36
#2025-03-28|1299.77
#2025-03-31|1275.80
#2025-04-01|1280.51
#2025-04-02|1289.17
#2025-04-03|1274.08
#2025-04-04|1274.24
#2025-04-07|1098.18
#2025-04-08|1129.49
#2025-04-09|1147.14
#2025-04-10|1169.05
#2025-04-11|1189.02
#2025-04-14|1215.99
#2025-04-15|1216.64
#2025-04-16|1195.26
#2025-04-17|1210.91
#2025-04-18|1210.65
#2025-04-21|1208.92
#2025-04-22|1230.28
#2025-04-23|1246.54
#2025-04-24|1242.58
#2025-04-25|1241.41
#2025-04-28|1254.51
#2025-04-29|1261.11
#2025-04-30|1268.88
#2025-05-01|1268.47
#2025-05-02|1289.05
#2025-05-05|1289.06
#2025-05-06|1292.46
#2025-05-07|1289.04
#2025-05-08|1287.73
#2025-05-09|1299.91
#2025-05-12|1326.31
#2025-05-13|1322.10
#2025-05-14|1342.33
#2025-05-15|1334.90
#2025-05-16|1333.26
#2025-05-19|1342.73
#2025-05-20|1355.09
#2025-05-21|1372.31
#2025-05-22|1368.58
#2025-05-23|1365.80
#2025-05-26|1361.57
#2025-05-27|1370.22
#2025-05-28|1366.88
#2025-05-29|1377.81
#2025-05-30|1360.88
#2025-06-02|1355.37
#2025-06-03|1376.69
#2025-06-04|1388.05
#2025-06-05|1393.17
#2025-06-06|1397.04
#2025-06-09|1410.59
#2025-06-10|1427.98
#2025-06-11|1451.67
#2025-06-12|1441.13
#2025-06-13|1443.19
#2025-06-16|1462.43
#2025-06-17|1450.97
#2025-06-18|1446.91
#2025-06-19|1403.61
#2025-06-20|1413.33
#2025-06-23|1429.63
#2025-06-24|1461.16
#2025-06-25|1473.10
#2025-06-26|1479.09
#2025-06-27|1481.33
#2025-06-30|1480.46
#2025-07-01|1480.18
#2025-07-02|1486.60
#2025-07-03|1488.07
#2025-07-04|1489.60
#2025-07-07|1489.36
#2025-07-08|1505.23
#2025-07-09|1496.28
#2025-07-10|1513.69
#2025-07-11|1507.67
#2025-07-14|1532.23
#2025-07-15|1539.12
#2025-07-16|1527.91
#2025-07-17|1529.33
#2025-07-18|1551.78
#2025-07-21|1595.35
#2025-07-22|1608.13
#2025-07-23|1601.59
#2025-07-24|1622.59
#2025-07-25|1599.50
#2025-07-28|1599.84
#2025-07-29|1617.75
#2025-07-30|1611.32
#2025-07-31|1572.34
#2025-08-01|1543.31
#2025-08-04|1570.49
#2025-08-05|1600.36
#2025-08-06|1607.10
#2025-08-07|1614.44
#2025-08-08|1631.64
#2025-08-11|1625.56
#2025-08-12|1630.06
#2025-08-13|1654.42
#2025-08-14|1670.06
#2025-08-15|1691.55
#2025-08-18|1691.67
#2025-08-19|1682.84
#2025-08-20|1684.66
#2025-08-21|1692.96
#2025-08-22|1694.03
#2025-08-25|1721.26
#2025-08-26|1729.86
#2025-08-27|1687.54
#2025-08-28|1687.24
#2025-08-29|1701.59
#2025-09-01|1712.96
#2025-09-02|1697.62
#2025-09-03|1705.14
#2025-09-04|1669.83
#2025-09-05|1722.44
#2025-09-08|1734.15
#2025-09-09|1759.62
#2025-09-10|1750.75
#2025-09-11|1759.51
#2025-09-12|1785.29
#2025-09-15|1773.76
#2025-09-16|1760.68
#2025-09-17|1785.89
#2025-09-18|1764.64
#2025-09-19|1774.03
#2025-09-22|1769.56
#2025-09-23|1747.47
#2025-09-24|1744.86
#2025-09-25|1751.60
#2025-09-26|1739.01
#2025-09-29|1779.71
#2025-09-30|1805.71
#2025-10-01|1805.36
#2025-10-02|1819.42
#2025-10-03|1814.56
#2025-10-06|1814.23
#2025-10-07|1814.17
#2025-10-08|1823.72
#2025-10-09|1842.11
#2025-10-10|1801.64
#2025-10-13|1800.42
#2025-10-14|1758.60
#2025-10-15|1804.78
#2025-10-16|1821.20
#2025-10-17|1770.95
#2025-10-20|1783.72
#2025-10-21|1796.27
#2025-10-22|1782.91
#2025-10-23|1777.54
#2025-10-24|1790.52
#2025-10-27|1819.23
#2025-10-28|1790.90
#2025-10-29|1790.73
#2025-10-30|1808.43
#2025-10-31|1790.29
#2025-11-03|1818.28
#2025-11-04|1783.44
#2025-11-05|1791.39
#2025-11-06|1835.24
#2025-11-07|1817.38
#2025-11-10|1843.93
#2025-11-11|1849.15
#2025-11-12|1865.36
#2025-11-13|1896.27
#2025-11-14|1867.00
#2025-11-17|1848.48
#2025-11-18|1794.60
#2025-11-19|1813.63
#2025-11-20|1810.90
#2025-11-21|1745.42
#2025-11-24|1772.03
#2025-11-25|1786.38
#2025-11-26|1794.21
#2025-11-27|1801.61
#2025-11-28|1801.49
#2025-12-01|1820.53
#2025-12-02|1814.87
#2025-12-03|1805.27
#2025-12-04|1810.45
#2025-12-05|1832.53
#2025-12-08|1807.42
#2025-12-09|1755.84
#2025-12-10|1759.38
#2025-12-11|1753.79
#2025-12-12|1785.86
#2025-12-15|1774.49
#2025-12-16|1743.32
#2025-12-17|1762.82
#2025-12-18|1770.26
#2025-12-19|1782.39
#2025-12-22|1804.25
#2025-12-23|1810.19
#2025-12-24|1804.76
#2025-12-25|1804.98
#2025-12-26|1805.76
#2025-12-29|1799.03
#2025-12-30|1787.57
#2025-12-31|1781.11
#2026-01-01|1781.11
#2026-01-02|1839.41
#2026-01-05|1849.18
#2026-01-06|1896.13
#2026-01-07|1908.85
#2026-01-08|1899.55
#2026-01-09|1919.49
#2026-01-12|1937.08
#2026-01-13|1944.48
#2026-01-14|1934.80
#2026-01-15|1930.86
#2026-01-16|1925.06