Table Data - NASDAQ AlphaDEX Germany Index
| Title | NASDAQ AlphaDEX Germany Index |
|---|---|
| Series ID | NASDAQNQDXDE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXDE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 974.92 |
| 2014-12-16 | 1001.62 |
| 2014-12-17 | 989.86 |
| 2014-12-18 | 1004.45 |
| 2014-12-19 | 1001.64 |
| 2014-12-22 | 1007.86 |
| 2014-12-23 | 1009.36 |
| 2014-12-24 | 1010.44 |
| 2014-12-25 | 1010.44 |
| 2014-12-26 | 1008.86 |
| 2014-12-29 | 1008.74 |
| 2014-12-30 | 999.55 |
| 2014-12-31 | 994.29 |
| 2015-01-01 | 994.29 |
| 2015-01-02 | 985.14 |
| 2015-01-05 | 958.26 |
| 2015-01-06 | 954.73 |
| 2015-01-07 | 951.60 |
| 2015-01-08 | 975.82 |
| 2015-01-09 | 967.54 |
| 2015-01-12 | 974.86 |
| 2015-01-13 | 978.09 |
| 2015-01-14 | 970.32 |
| 2015-01-15 | 968.24 |
| 2015-01-16 | 971.39 |
| 2015-01-19 | 991.04 |
| 2015-01-20 | 992.06 |
| 2015-01-21 | 997.58 |
| 2015-01-22 | 995.02 |
| 2015-01-23 | 997.01 |
| 2015-01-26 | 1011.76 |
| 2015-01-27 | 1011.98 |
| 2015-01-28 | 1017.69 |
| 2015-01-29 | 1016.88 |
| 2015-01-30 | 1008.32 |
| 2015-02-02 | 1016.48 |
| 2015-02-03 | 1032.96 |
| 2015-02-04 | 1037.13 |
| 2015-02-05 | 1040.84 |
| 2015-02-06 | 1027.24 |
| 2015-02-09 | 1006.87 |
| 2015-02-10 | 1016.31 |
| 2015-02-11 | 1013.55 |
| 2015-02-12 | 1036.08 |
| 2015-02-13 | 1039.94 |
| 2015-02-16 | 1038.30 |
| 2015-02-17 | 1033.88 |
| 2015-02-18 | 1041.76 |
| 2015-02-19 | 1051.24 |
| 2015-02-20 | 1049.29 |
| 2015-02-23 | 1058.00 |
| 2015-02-24 | 1058.60 |
| 2015-02-25 | 1060.33 |
| 2015-02-26 | 1055.57 |
| 2015-02-27 | 1061.08 |
| 2015-03-02 | 1060.43 |
| 2015-03-03 | 1045.95 |
| 2015-03-04 | 1040.58 |
| 2015-03-05 | 1046.56 |
| 2015-03-06 | 1032.36 |
| 2015-03-09 | 1030.00 |
| 2015-03-10 | 1017.36 |
| 2015-03-11 | 1029.03 |
| 2015-03-12 | 1035.80 |
| 2015-03-13 | 1034.10 |
| 2015-03-16 | 1060.91 |
| 2015-03-17 | 1047.86 |
| 2015-03-18 | 1044.88 |
| 2015-03-19 | 1044.63 |
| 2015-03-20 | 1070.32 |
| 2015-03-23 | 1069.19 |
| 2015-03-24 | 1074.94 |
| 2015-03-25 | 1074.67 |
| 2015-03-26 | 1060.60 |
| 2015-03-27 | 1063.21 |
| 2015-03-30 | 1074.23 |
| 2015-03-31 | 1057.61 |
| 2015-04-01 | 1063.92 |
| 2015-04-02 | 1075.02 |
| 2015-04-03 | 1076.25 |
| 2015-04-06 | 1089.93 |
| 2015-04-07 | 1084.90 |
| 2015-04-08 | 1075.87 |
| 2015-04-09 | 1079.03 |
| 2015-04-10 | 1086.58 |
| 2015-04-13 | 1078.96 |
| 2015-04-14 | 1084.71 |
| 2015-04-15 | 1076.51 |
| 2015-04-16 | 1071.61 |
| 2015-04-17 | 1057.54 |
| 2015-04-20 | 1067.95 |
| 2015-04-21 | 1073.65 |
| 2015-04-22 | 1064.43 |
| 2015-04-23 | 1061.07 |
| 2015-04-24 | 1073.10 |
| 2015-04-27 | 1096.01 |
| 2015-04-28 | 1081.89 |
| 2015-04-29 | 1066.84 |
| 2015-04-30 | 1072.21 |
| 2015-05-01 | 1073.84 |
| 2015-05-04 | 1081.46 |
| 2015-05-05 | 1062.42 |
| 2015-05-06 | 1068.17 |
| 2015-05-07 | 1071.30 |
| 2015-05-08 | 1095.43 |
| 2015-05-11 | 1092.09 |
| 2015-05-12 | 1083.65 |
| 2015-05-13 | 1086.87 |
| 2015-05-14 | 1103.83 |
| 2015-05-15 | 1104.97 |
| 2015-05-18 | 1107.30 |
| 2015-05-19 | 1110.22 |
| 2015-05-20 | 1103.65 |
| 2015-05-21 | 1104.48 |
| 2015-05-22 | 1086.94 |
| 2015-05-25 | 1082.39 |
| 2015-05-26 | 1060.20 |
| 2015-05-27 | 1068.39 |
| 2015-05-28 | 1068.95 |
| 2015-05-29 | 1053.31 |
| 2015-06-01 | 1050.35 |
| 2015-06-02 | 1061.62 |
| 2015-06-03 | 1077.98 |
| 2015-06-04 | 1070.35 |
| 2015-06-05 | 1041.10 |
| 2015-06-08 | 1038.75 |
| 2015-06-09 | 1038.68 |
| 2015-06-10 | 1064.04 |
| 2015-06-11 | 1064.27 |
| 2015-06-12 | 1055.29 |
| 2015-06-15 | 1034.76 |
| 2015-06-16 | 1039.11 |
| 2015-06-17 | 1029.42 |
| 2015-06-18 | 1049.92 |
| 2015-06-19 | 1041.06 |
| 2015-06-22 | 1073.99 |
| 2015-06-23 | 1065.08 |
| 2015-06-24 | 1058.33 |
| 2015-06-25 | 1062.05 |
| 2015-06-26 | 1072.84 |
| 2015-06-29 | 1040.28 |
| 2015-06-30 | 1032.56 |
| 2015-07-01 | 1051.26 |
| 2015-07-02 | 1042.94 |
| 2015-07-03 | 1044.40 |
| 2015-07-06 | 1030.81 |
| 2015-07-07 | 1000.83 |
| 2015-07-08 | 1008.59 |
| 2015-07-09 | 1028.40 |
| 2015-07-10 | 1065.57 |
| 2015-07-13 | 1062.92 |
| 2015-07-14 | 1058.22 |
| 2015-07-15 | 1055.07 |
| 2015-07-16 | 1065.00 |
| 2015-07-17 | 1060.08 |
| 2015-07-20 | 1066.26 |
| 2015-07-21 | 1066.18 |
| 2015-07-22 | 1050.68 |
| 2015-07-23 | 1061.02 |
| 2015-07-24 | 1047.90 |
| 2015-07-27 | 1030.13 |
| 2015-07-28 | 1036.13 |
| 2015-07-29 | 1034.96 |
| 2015-07-30 | 1026.99 |
| 2015-07-31 | 1045.79 |
| 2015-08-03 | 1056.40 |
| 2015-08-04 | 1052.17 |
| 2015-08-05 | 1050.75 |
| 2015-08-06 | 1051.73 |
| 2015-08-07 | 1044.65 |
| 2015-08-10 | 1058.16 |
| 2015-08-11 | 1040.53 |
| 2015-08-12 | 1023.10 |
| 2015-08-13 | 1031.38 |
| 2015-08-14 | 1032.61 |
| 2015-08-17 | 1027.14 |
| 2015-08-18 | 1022.81 |
| 2015-08-19 | 1002.49 |
| 2015-08-20 | 988.43 |
| 2015-08-21 | 965.44 |
| 2015-08-24 | 947.12 |
| 2015-08-25 | 983.30 |
| 2015-08-26 | 972.05 |
| 2015-08-27 | 983.67 |
| 2015-08-28 | 982.86 |
| 2015-08-31 | 980.70 |
| 2015-09-01 | 962.15 |
| 2015-09-02 | 962.67 |
| 2015-09-03 | 976.10 |
| 2015-09-04 | 956.99 |
| 2015-09-07 | 967.05 |
| 2015-09-08 | 987.20 |
| 2015-09-09 | 990.49 |
| 2015-09-10 | 993.70 |
| 2015-09-11 | 989.21 |
| 2015-09-14 | 988.42 |
| 2015-09-15 | 994.16 |
| 2015-09-16 | 1003.25 |
| 2015-09-17 | 1007.10 |
| 2015-09-18 | 991.32 |
| 2015-09-21 | 957.50 |
| 2015-09-22 | 915.67 |
| 2015-09-23 | 923.81 |
| 2015-09-24 | 919.14 |
| 2015-09-25 | 931.00 |
| 2015-09-28 | 915.55 |
| 2015-09-29 | 911.64 |
| 2015-09-30 | 925.05 |
| 2015-10-01 | 919.35 |
| 2015-10-02 | 925.97 |
| 2015-10-05 | 937.82 |
| 2015-10-06 | 948.30 |
| 2015-10-07 | 946.24 |
| 2015-10-08 | 954.37 |
| 2015-10-09 | 965.51 |
| 2015-10-12 | 968.88 |
| 2015-10-13 | 954.25 |
| 2015-10-14 | 953.07 |
| 2015-10-15 | 963.74 |
| 2015-10-16 | 965.35 |
| 2015-10-19 | 966.53 |
| 2015-10-20 | 968.40 |
| 2015-10-21 | 979.82 |
| 2015-10-22 | 982.36 |
| 2015-10-23 | 996.76 |
| 2015-10-26 | 994.79 |
| 2015-10-27 | 984.67 |
| 2015-10-28 | 998.88 |
| 2015-10-29 | 985.41 |
| 2015-10-30 | 996.68 |
| 2015-11-02 | 1005.15 |
| 2015-11-03 | 999.11 |
| 2015-11-04 | 985.32 |
| 2015-11-05 | 988.16 |
| 2015-11-06 | 985.33 |
| 2015-11-09 | 972.74 |
| 2015-11-10 | 972.48 |
| 2015-11-11 | 977.92 |
| 2015-11-12 | 966.92 |
| 2015-11-13 | 960.27 |
| 2015-11-16 | 961.96 |
| 2015-11-17 | 972.82 |
| 2015-11-18 | 969.44 |
| 2015-11-19 | 987.03 |
| 2015-11-20 | 983.54 |
| 2015-11-23 | 975.60 |
| 2015-11-24 | 963.54 |
| 2015-11-25 | 981.07 |
| 2015-11-26 | 997.40 |
| 2015-11-27 | 994.98 |
| 2015-11-30 | 1003.67 |
| 2015-12-01 | 1005.16 |
| 2015-12-02 | 999.78 |
| 2015-12-03 | 1000.42 |
| 2015-12-04 | 1005.94 |
| 2015-12-07 | 1017.90 |
| 2015-12-08 | 1001.15 |
| 2015-12-09 | 1005.97 |
| 2015-12-10 | 1001.78 |
| 2015-12-11 | 985.24 |
| 2015-12-14 | 970.95 |
| 2015-12-15 | 985.55 |
| 2015-12-16 | 990.83 |
| 2015-12-17 | 998.97 |
| 2015-12-18 | 994.22 |
| 2015-12-21 | 991.07 |
| 2015-12-22 | 994.89 |
| 2015-12-23 | 1003.45 |
| 2015-12-24 | 1010.74 |
| 2015-12-25 | 1010.74 |
| 2015-12-28 | 1006.44 |
| 2015-12-29 | 1018.13 |
| 2015-12-30 | 1013.81 |
| 2015-12-31 | 1009.12 |
| 2016-01-01 | 1009.12 |
| 2016-01-04 | 969.19 |
| 2016-01-05 | 964.92 |
| 2016-01-06 | 956.05 |
| 2016-01-07 | 938.93 |
| 2016-01-08 | 933.38 |
| 2016-01-11 | 924.37 |
| 2016-01-12 | 936.28 |
| 2016-01-13 | 932.76 |
| 2016-01-14 | 911.93 |
| 2016-01-15 | 894.64 |
| 2016-01-18 | 888.35 |
| 2016-01-19 | 913.97 |
| 2016-01-20 | 884.34 |
| 2016-01-21 | 892.74 |
| 2016-01-22 | 913.72 |
| 2016-01-25 | 916.34 |
| 2016-01-26 | 925.57 |
| 2016-01-27 | 931.45 |
| 2016-01-28 | 915.65 |
| 2016-01-29 | 923.68 |
| 2016-02-01 | 931.91 |
| 2016-02-02 | 914.36 |
| 2016-02-03 | 909.82 |
| 2016-02-04 | 915.72 |
| 2016-02-05 | 908.43 |
| 2016-02-08 | 863.52 |
| 2016-02-09 | 867.60 |
| 2016-02-10 | 875.68 |
| 2016-02-11 | 866.28 |
| 2016-02-12 | 873.57 |
| 2016-02-15 | 897.37 |
| 2016-02-16 | 891.21 |
| 2016-02-17 | 910.04 |
| 2016-02-18 | 921.88 |
| 2016-02-19 | 915.04 |
| 2016-02-22 | 925.04 |
| 2016-02-23 | 915.80 |
| 2016-02-24 | 892.31 |
| 2016-02-25 | 911.69 |
| 2016-02-26 | 920.35 |
| 2016-02-29 | 924.72 |
| 2016-03-01 | 950.58 |
| 2016-03-02 | 943.56 |
| 2016-03-03 | 952.86 |
| 2016-03-04 | 968.87 |
| 2016-03-07 | 962.35 |
| 2016-03-08 | 951.37 |
| 2016-03-09 | 947.53 |
| 2016-03-10 | 936.97 |
| 2016-03-11 | 972.36 |
| 2016-03-14 | 982.14 |
| 2016-03-15 | 976.79 |
| 2016-03-16 | 982.01 |
| 2016-03-17 | 995.44 |
| 2016-03-18 | 1000.42 |
| 2016-03-21 | 989.33 |
| 2016-03-22 | 990.90 |
| 2016-03-23 | 993.36 |
| 2016-03-24 | 979.36 |
| 2016-03-25 | 979.36 |
| 2016-03-28 | 983.88 |
| 2016-03-29 | 984.83 |
| 2016-03-30 | 1017.35 |
| 2016-03-31 | 1017.30 |
| 2016-04-01 | 1004.35 |
| 2016-04-04 | 1010.74 |
| 2016-04-05 | 984.90 |
| 2016-04-06 | 989.71 |
| 2016-04-07 | 981.24 |
| 2016-04-08 | 993.41 |
| 2016-04-11 | 999.89 |
| 2016-04-12 | 996.95 |
| 2016-04-13 | 1011.42 |
| 2016-04-14 | 1013.41 |
| 2016-04-15 | 1004.79 |
| 2016-04-18 | 1010.48 |
| 2016-04-19 | 1030.10 |
| 2016-04-20 | 1029.16 |
| 2016-04-21 | 1019.81 |
| 2016-04-22 | 1013.25 |
| 2016-04-25 | 1013.04 |
| 2016-04-26 | 1012.91 |
| 2016-04-27 | 1027.44 |
| 2016-04-28 | 1030.18 |
| 2016-04-29 | 1022.50 |
| 2016-05-02 | 1031.41 |
| 2016-05-03 | 1012.09 |
| 2016-05-04 | 996.89 |
| 2016-05-05 | 992.15 |
| 2016-05-06 | 998.34 |
| 2016-05-09 | 999.22 |
| 2016-05-10 | 1007.48 |
| 2016-05-11 | 1006.29 |
| 2016-05-12 | 989.23 |
| 2016-05-13 | 983.59 |
| 2016-05-16 | 986.42 |
| 2016-05-17 | 979.26 |
| 2016-05-18 | 985.50 |
| 2016-05-19 | 972.16 |
| 2016-05-20 | 986.55 |
| 2016-05-23 | 984.28 |
| 2016-05-24 | 992.26 |
| 2016-05-25 | 1000.51 |
| 2016-05-26 | 1011.62 |
| 2016-05-27 | 1007.66 |
| 2016-05-30 | 1008.81 |
| 2016-05-31 | 1005.53 |
| 2016-06-01 | 1005.09 |
| 2016-06-02 | 1008.55 |
| 2016-06-03 | 1014.41 |
| 2016-06-06 | 1021.73 |
| 2016-06-07 | 1036.74 |
| 2016-06-08 | 1033.50 |
| 2016-06-09 | 1018.81 |
| 2016-06-10 | 990.43 |
| 2016-06-13 | 973.36 |
| 2016-06-14 | 946.89 |
| 2016-06-15 | 958.74 |
| 2016-06-16 | 943.44 |
| 2016-06-17 | 965.45 |
| 2016-06-20 | 1006.73 |
| 2016-06-21 | 999.33 |
| 2016-06-22 | 1005.85 |
| 2016-06-23 | 1029.62 |
| 2016-06-24 | 956.87 |
| 2016-06-27 | 902.36 |
| 2016-06-28 | 924.33 |
| 2016-06-29 | 944.76 |
| 2016-06-30 | 954.09 |
| 2016-07-01 | 972.64 |
| 2016-07-04 | 964.95 |
| 2016-07-05 | 942.18 |
| 2016-07-06 | 921.23 |
| 2016-07-07 | 930.29 |
| 2016-07-08 | 945.12 |
| 2016-07-11 | 971.26 |
| 2016-07-12 | 982.17 |
| 2016-07-13 | 981.31 |
| 2016-07-14 | 990.31 |
| 2016-07-15 | 986.54 |
| 2016-07-18 | 990.60 |
| 2016-07-19 | 977.83 |
| 2016-07-20 | 988.13 |
| 2016-07-21 | 984.15 |
| 2016-07-22 | 982.20 |
| 2016-07-25 | 985.73 |
| 2016-07-26 | 993.09 |
| 2016-07-27 | 998.31 |
| 2016-07-28 | 1004.21 |
| 2016-07-29 | 1019.07 |
| 2016-08-01 | 1017.92 |
| 2016-08-02 | 1005.72 |
| 2016-08-03 | 999.14 |
| 2016-08-04 | 1000.03 |
| 2016-08-05 | 1008.33 |
| 2016-08-08 | 1011.90 |
| 2016-08-09 | 1034.88 |
| 2016-08-10 | 1038.09 |
| 2016-08-11 | 1049.42 |
| 2016-08-12 | 1046.03 |
| 2016-08-15 | 1049.07 |
| 2016-08-16 | 1044.84 |
| 2016-08-17 | 1036.19 |
| 2016-08-18 | 1049.56 |
| 2016-08-19 | 1045.04 |
| 2016-08-22 | 1041.96 |
| 2016-08-23 | 1048.51 |
| 2016-08-24 | 1042.39 |
| 2016-08-25 | 1038.00 |
| 2016-08-26 | 1043.26 |
| 2016-08-29 | 1030.94 |
| 2016-08-30 | 1036.95 |
| 2016-08-31 | 1028.84 |
| 2016-09-01 | 1033.01 |
| 2016-09-02 | 1040.32 |
| 2016-09-05 | 1039.75 |
| 2016-09-06 | 1047.48 |
| 2016-09-07 | 1052.79 |
| 2016-09-08 | 1047.95 |
| 2016-09-09 | 1028.20 |
| 2016-09-12 | 1022.55 |
| 2016-09-13 | 1022.09 |
| 2016-09-14 | 1025.89 |
| 2016-09-15 | 1030.71 |
| 2016-09-16 | 1017.38 |
| 2016-09-19 | 1026.00 |
| 2016-09-20 | 1024.95 |
| 2016-09-21 | 1024.11 |
| 2016-09-22 | 1052.62 |
| 2016-09-23 | 1044.05 |
| 2016-09-26 | 1031.78 |
| 2016-09-27 | 1021.69 |
| 2016-09-28 | 1031.00 |
| 2016-09-29 | 1027.44 |
| 2016-09-30 | 1035.72 |
| 2016-10-03 | 1033.88 |
| 2016-10-04 | 1036.87 |
| 2016-10-05 | 1033.78 |
| 2016-10-06 | 1032.20 |
| 2016-10-07 | 1020.13 |
| 2016-10-10 | 1028.69 |
| 2016-10-11 | 1016.00 |
| 2016-10-12 | 1007.61 |
| 2016-10-13 | 1000.71 |
| 2016-10-14 | 1012.40 |
| 2016-10-17 | 1003.38 |
| 2016-10-18 | 1012.40 |
| 2016-10-19 | 1014.68 |
| 2016-10-20 | 1019.15 |
| 2016-10-21 | 1009.88 |
| 2016-10-24 | 1010.73 |
| 2016-10-25 | 1006.97 |
| 2016-10-26 | 1007.53 |
| 2016-10-27 | 1005.78 |
| 2016-10-28 | 1005.60 |
| 2016-10-31 | 1007.30 |
| 2016-11-01 | 1002.01 |
| 2016-11-02 | 997.18 |
| 2016-11-03 | 993.10 |
| 2016-11-04 | 986.27 |
| 2016-11-07 | 995.54 |
| 2016-11-08 | 996.62 |
| 2016-11-09 | 992.99 |
| 2016-11-10 | 967.74 |
| 2016-11-11 | 966.60 |
| 2016-11-14 | 953.62 |
| 2016-11-15 | 967.97 |
| 2016-11-16 | 959.76 |
| 2016-11-17 | 960.38 |
| 2016-11-18 | 952.14 |
| 2016-11-21 | 956.69 |
| 2016-11-22 | 955.22 |
| 2016-11-23 | 945.09 |
| 2016-11-24 | 950.21 |
| 2016-11-25 | 956.64 |
| 2016-11-28 | 947.37 |
| 2016-11-29 | 953.10 |
| 2016-11-30 | 954.09 |
| 2016-12-01 | 947.27 |
| 2016-12-02 | 947.63 |
| 2016-12-05 | 962.52 |
| 2016-12-06 | 972.00 |
| 2016-12-07 | 987.79 |
| 2016-12-08 | 986.92 |
| 2016-12-09 | 985.54 |
| 2016-12-12 | 989.16 |
| 2016-12-13 | 999.63 |
| 2016-12-14 | 997.99 |
| 2016-12-15 | 980.46 |
| 2016-12-16 | 985.28 |
| 2016-12-19 | 991.61 |
| 2016-12-20 | 988.75 |
| 2016-12-21 | 997.17 |
| 2016-12-22 | 998.79 |
| 2016-12-23 | 1001.50 |
| 2016-12-26 | 1001.50 |
| 2016-12-27 | 1004.51 |
| 2016-12-28 | 996.99 |
| 2016-12-29 | 1003.98 |
| 2016-12-30 | 1011.21 |
| 2017-01-02 | 1023.71 |
| 2017-01-03 | 1008.09 |
| 2017-01-04 | 1012.98 |
| 2017-01-05 | 1026.38 |
| 2017-01-06 | 1021.99 |
| 2017-01-09 | 1013.90 |
| 2017-01-10 | 1021.75 |
| 2017-01-11 | 1016.82 |
| 2017-01-12 | 1027.06 |
| 2017-01-13 | 1033.13 |
| 2017-01-16 | 1026.81 |
| 2017-01-17 | 1034.14 |
| 2017-01-18 | 1038.70 |
| 2017-01-19 | 1031.39 |
| 2017-01-20 | 1042.50 |
| 2017-01-23 | 1045.05 |
| 2017-01-24 | 1052.49 |
| 2017-01-25 | 1065.76 |
| 2017-01-26 | 1058.90 |
| 2017-01-27 | 1061.95 |
| 2017-01-30 | 1047.40 |
| 2017-01-31 | 1049.10 |
| 2017-02-01 | 1052.92 |
| 2017-02-02 | 1055.97 |
| 2017-02-03 | 1055.74 |
| 2017-02-06 | 1036.63 |
| 2017-02-07 | 1035.71 |
| 2017-02-08 | 1039.57 |
| 2017-02-09 | 1043.67 |
| 2017-02-10 | 1044.96 |
| 2017-02-13 | 1050.78 |
| 2017-02-14 | 1046.50 |
| 2017-02-15 | 1049.17 |
| 2017-02-16 | 1056.71 |
| 2017-02-17 | 1051.66 |
| 2017-02-20 | 1055.00 |
| 2017-02-21 | 1055.91 |
| 2017-02-22 | 1058.05 |
| 2017-02-23 | 1058.19 |
| 2017-02-24 | 1044.33 |
| 2017-02-27 | 1051.56 |
| 2017-02-28 | 1056.18 |
| 2017-03-01 | 1065.54 |
| 2017-03-02 | 1060.35 |
| 2017-03-03 | 1059.70 |
| 2017-03-06 | 1057.97 |
| 2017-03-07 | 1055.95 |
| 2017-03-08 | 1053.09 |
| 2017-03-09 | 1057.72 |
| 2017-03-10 | 1064.60 |
| 2017-03-13 | 1069.70 |
| 2017-03-14 | 1066.71 |
| 2017-03-15 | 1070.18 |
| 2017-03-16 | 1088.39 |
| 2017-03-17 | 1090.50 |
| 2017-03-20 | 1084.62 |
| 2017-03-21 | 1079.71 |
| 2017-03-22 | 1070.63 |
| 2017-03-23 | 1082.76 |
| 2017-03-24 | 1087.29 |
| 2017-03-27 | 1085.56 |
| 2017-03-28 | 1095.31 |
| 2017-03-29 | 1088.08 |
| 2017-03-30 | 1091.50 |
| 2017-03-31 | 1091.86 |
| 2017-04-03 | 1085.93 |
| 2017-04-04 | 1088.44 |
| 2017-04-05 | 1085.45 |
| 2017-04-06 | 1086.56 |
| 2017-04-07 | 1084.09 |
| 2017-04-10 | 1083.09 |
| 2017-04-11 | 1085.77 |
| 2017-04-12 | 1084.61 |
| 2017-04-13 | 1080.83 |
| 2017-04-14 | 1080.83 |
| 2017-04-17 | 1084.75 |
| 2017-04-18 | 1079.56 |
| 2017-04-19 | 1085.89 |
| 2017-04-20 | 1091.25 |
| 2017-04-21 | 1082.57 |
| 2017-04-24 | 1134.51 |
| 2017-04-25 | 1140.59 |
| 2017-04-26 | 1140.43 |
| 2017-04-27 | 1129.53 |
| 2017-04-28 | 1133.96 |
| 2017-05-01 | 1136.88 |
| 2017-05-02 | 1142.19 |
| 2017-05-03 | 1139.84 |
| 2017-05-04 | 1157.07 |
| 2017-05-05 | 1168.74 |
| 2017-05-08 | 1159.54 |
| 2017-05-09 | 1159.97 |
| 2017-05-10 | 1158.85 |
| 2017-05-11 | 1149.90 |
| 2017-05-12 | 1156.84 |
| 2017-05-15 | 1169.46 |
| 2017-05-16 | 1181.26 |
| 2017-05-17 | 1169.89 |
| 2017-05-18 | 1161.19 |
| 2017-05-19 | 1180.33 |
| 2017-05-22 | 1184.46 |
| 2017-05-23 | 1184.48 |
| 2017-05-24 | 1178.70 |
| 2017-05-25 | 1183.30 |
| 2017-05-26 | 1181.04 |
| 2017-05-29 | 1183.22 |
| 2017-05-30 | 1182.89 |
| 2017-05-31 | 1187.26 |
| 2017-06-01 | 1193.46 |
| 2017-06-02 | 1211.49 |
| 2017-06-05 | 1209.07 |
| 2017-06-06 | 1199.27 |
| 2017-06-07 | 1195.64 |
| 2017-06-08 | 1191.88 |
| 2017-06-09 | 1198.96 |
| 2017-06-12 | 1189.93 |
| 2017-06-13 | 1197.77 |
| 2017-06-14 | 1205.03 |
| 2017-06-15 | 1176.02 |
| 2017-06-16 | 1188.47 |
| 2017-06-19 | 1197.99 |
| 2017-06-20 | 1187.94 |
| 2017-06-21 | 1186.87 |
| 2017-06-22 | 1188.54 |
| 2017-06-23 | 1190.34 |
| 2017-06-26 | 1198.68 |
| 2017-06-27 | 1194.52 |
| 2017-06-28 | 1202.57 |
| 2017-06-29 | 1190.94 |
| 2017-06-30 | 1189.94 |
| 2017-07-03 | 1203.15 |
| 2017-07-04 | 1196.62 |
| 2017-07-05 | 1197.65 |
| 2017-07-06 | 1198.68 |
| 2017-07-07 | 1199.31 |
| 2017-07-10 | 1203.54 |
| 2017-07-11 | 1209.49 |
| 2017-07-12 | 1223.33 |
| 2017-07-13 | 1225.55 |
| 2017-07-14 | 1233.41 |
| 2017-07-17 | 1235.79 |
| 2017-07-18 | 1236.41 |
| 2017-07-19 | 1231.58 |
| 2017-07-20 | 1238.72 |
| 2017-07-21 | 1221.61 |
| 2017-07-24 | 1216.60 |
| 2017-07-25 | 1224.49 |
| 2017-07-26 | 1234.49 |
| 2017-07-27 | 1241.06 |
| 2017-07-28 | 1236.81 |
| 2017-07-31 | 1240.46 |
| 2017-08-01 | 1257.15 |
| 2017-08-02 | 1260.99 |
| 2017-08-03 | 1260.70 |
| 2017-08-04 | 1260.24 |
| 2017-08-07 | 1266.83 |
| 2017-08-08 | 1265.25 |
| 2017-08-09 | 1254.74 |
| 2017-08-10 | 1243.32 |
| 2017-08-11 | 1239.45 |
| 2017-08-14 | 1255.13 |
| 2017-08-15 | 1253.37 |
| 2017-08-16 | 1260.41 |
| 2017-08-17 | 1262.46 |
| 2017-08-18 | 1258.63 |
| 2017-08-21 | 1259.26 |
| 2017-08-22 | 1266.10 |
| 2017-08-23 | 1267.42 |
| 2017-08-24 | 1264.46 |
| 2017-08-25 | 1271.42 |
| 2017-08-28 | 1276.94 |
| 2017-08-29 | 1269.03 |
| 2017-08-30 | 1269.08 |
| 2017-08-31 | 1276.43 |
| 2017-09-01 | 1284.21 |
| 2017-09-04 | 1281.66 |
| 2017-09-05 | 1284.55 |
| 2017-09-06 | 1293.28 |
| 2017-09-07 | 1313.40 |
| 2017-09-08 | 1319.22 |
| 2017-09-11 | 1333.32 |
| 2017-09-12 | 1336.81 |
| 2017-09-13 | 1326.62 |
| 2017-09-14 | 1322.53 |
| 2017-09-15 | 1330.32 |
| 2017-09-18 | 1334.48 |
| 2017-09-19 | 1338.54 |
| 2017-09-20 | 1342.70 |
| 2017-09-21 | 1334.36 |
| 2017-09-22 | 1341.02 |
| 2017-09-25 | 1323.64 |
| 2017-09-26 | 1311.71 |
| 2017-09-27 | 1308.38 |
| 2017-09-28 | 1320.00 |
| 2017-09-29 | 1331.03 |
| 2017-10-02 | 1328.86 |
| 2017-10-03 | 1330.96 |
| 2017-10-04 | 1339.80 |
| 2017-10-05 | 1333.18 |
| 2017-10-06 | 1327.63 |
| 2017-10-09 | 1328.74 |
| 2017-10-10 | 1339.49 |
| 2017-10-11 | 1350.10 |
| 2017-10-12 | 1356.19 |
| 2017-10-13 | 1352.96 |
| 2017-10-16 | 1355.12 |
| 2017-10-17 | 1349.74 |
| 2017-10-18 | 1360.42 |
| 2017-10-19 | 1350.35 |
| 2017-10-20 | 1340.93 |
| 2017-10-23 | 1335.12 |
| 2017-10-24 | 1337.26 |
| 2017-10-25 | 1335.12 |
| 2017-10-26 | 1348.22 |
| 2017-10-27 | 1344.40 |
| 2017-10-30 | 1354.72 |
| 2017-10-31 | 1357.29 |
| 2017-11-01 | 1372.16 |
| 2017-11-02 | 1377.75 |
| 2017-11-03 | 1376.61 |
| 2017-11-06 | 1375.14 |
| 2017-11-07 | 1369.98 |
| 2017-11-08 | 1362.01 |
| 2017-11-09 | 1351.84 |
| 2017-11-10 | 1352.81 |
| 2017-11-13 | 1345.32 |
| 2017-11-14 | 1358.39 |
| 2017-11-15 | 1350.40 |
| 2017-11-16 | 1365.71 |
| 2017-11-17 | 1365.55 |
| 2017-11-20 | 1372.67 |
| 2017-11-21 | 1381.19 |
| 2017-11-22 | 1374.75 |
| 2017-11-23 | 1388.12 |
| 2017-11-24 | 1404.64 |
| 2017-11-27 | 1400.07 |
| 2017-11-28 | 1401.13 |
| 2017-11-29 | 1398.41 |
| 2017-11-30 | 1412.45 |
| 2017-12-01 | 1392.19 |
| 2017-12-04 | 1406.54 |
| 2017-12-05 | 1402.58 |
| 2017-12-06 | 1383.46 |
| 2017-12-07 | 1387.30 |
| 2017-12-08 | 1393.01 |
| 2017-12-11 | 1397.17 |
| 2017-12-12 | 1391.86 |
| 2017-12-13 | 1390.57 |
| 2017-12-14 | 1389.46 |
| 2017-12-15 | 1385.75 |
| 2017-12-18 | 1417.08 |
| 2017-12-19 | 1415.65 |
| 2017-12-20 | 1417.54 |
| 2017-12-21 | 1418.67 |
| 2017-12-22 | 1416.23 |
| 2017-12-25 | 1416.23 |
| 2017-12-26 | 1419.94 |
| 2017-12-27 | 1425.81 |
| 2017-12-28 | 1428.56 |
| 2017-12-29 | 1434.72 |
| 2018-01-01 | 1434.72 |
| 2018-01-02 | 1437.81 |
| 2018-01-03 | 1457.37 |
| 2018-01-04 | 1479.28 |
| 2018-01-05 | 1490.43 |
| 2018-01-08 | 1492.07 |
| 2018-01-09 | 1491.62 |
| 2018-01-10 | 1485.05 |
| 2018-01-11 | 1491.40 |
| 2018-01-12 | 1509.47 |
| 2018-01-15 | 1514.12 |
| 2018-01-16 | 1519.29 |
| 2018-01-17 | 1518.14 |
| 2018-01-18 | 1527.74 |
| 2018-01-19 | 1535.35 |
| 2018-01-22 | 1536.03 |
| 2018-01-23 | 1543.77 |
| 2018-01-24 | 1535.88 |
| 2018-01-25 | 1534.85 |
| 2018-01-26 | 1533.79 |
| 2018-01-29 | 1519.58 |
| 2018-01-30 | 1510.99 |
| 2018-01-31 | 1519.52 |
| 2018-02-01 | 1504.06 |
| 2018-02-02 | 1468.56 |
| 2018-02-05 | 1449.08 |
| 2018-02-06 | 1413.90 |
| 2018-02-07 | 1435.01 |
| 2018-02-08 | 1390.37 |
| 2018-02-09 | 1380.51 |
| 2018-02-12 | 1404.84 |
| 2018-02-13 | 1401.19 |
| 2018-02-14 | 1427.28 |
| 2018-02-15 | 1442.38 |
| 2018-02-16 | 1456.65 |
| 2018-02-19 | 1443.38 |
| 2018-02-20 | 1444.13 |
| 2018-02-21 | 1437.30 |
| 2018-02-22 | 1432.50 |
| 2018-02-23 | 1424.54 |
| 2018-02-26 | 1431.09 |
| 2018-02-27 | 1417.71 |
| 2018-02-28 | 1408.39 |
| 2018-03-01 | 1377.76 |
| 2018-03-02 | 1361.63 |
| 2018-03-05 | 1378.99 |
| 2018-03-06 | 1399.50 |
| 2018-03-07 | 1407.94 |
| 2018-03-08 | 1414.20 |
| 2018-03-09 | 1406.82 |
| 2018-03-12 | 1418.50 |
| 2018-03-13 | 1412.19 |
| 2018-03-14 | 1402.40 |
| 2018-03-15 | 1407.87 |
| 2018-03-16 | 1402.00 |
| 2018-03-19 | 1401.15 |
| 2018-03-20 | 1411.26 |
| 2018-03-21 | 1406.94 |
| 2018-03-22 | 1386.62 |
| 2018-03-23 | 1379.29 |
| 2018-03-26 | 1383.70 |
| 2018-03-27 | 1395.93 |
| 2018-03-28 | 1375.25 |
| 2018-03-29 | 1394.10 |
| 2018-03-30 | 1394.10 |
| 2018-04-02 | 1395.35 |
| 2018-04-03 | 1379.03 |
| 2018-04-04 | 1369.98 |
| 2018-04-05 | 1397.64 |
| 2018-04-06 | 1392.71 |
| 2018-04-09 | 1401.14 |
| 2018-04-10 | 1423.77 |
| 2018-04-11 | 1421.38 |
| 2018-04-12 | 1430.68 |
| 2018-04-13 | 1430.74 |
| 2018-04-16 | 1425.02 |
| 2018-04-17 | 1442.95 |
| 2018-04-18 | 1452.21 |
| 2018-04-19 | 1451.13 |
| 2018-04-20 | 1436.92 |
| 2018-04-23 | 1432.16 |
| 2018-04-24 | 1429.58 |
| 2018-04-25 | 1403.94 |
| 2018-04-26 | 1412.18 |
| 2018-04-27 | 1417.54 |
| 2018-04-30 | 1420.41 |
| 2018-05-01 | 1409.53 |
| 2018-05-02 | 1432.90 |
| 2018-05-03 | 1424.77 |
| 2018-05-04 | 1430.77 |
| 2018-05-07 | 1444.12 |
| 2018-05-08 | 1435.42 |
| 2018-05-09 | 1432.30 |
| 2018-05-10 | 1439.45 |
| 2018-05-11 | 1447.56 |
| 2018-05-14 | 1449.07 |
| 2018-05-15 | 1435.81 |
| 2018-05-16 | 1423.23 |
| 2018-05-17 | 1431.36 |
| 2018-05-18 | 1422.12 |
| 2018-05-21 | 1419.77 |
| 2018-05-22 | 1430.83 |
| 2018-05-23 | 1400.83 |
| 2018-05-24 | 1389.22 |
| 2018-05-25 | 1390.91 |
| 2018-05-28 | 1383.33 |
| 2018-05-29 | 1354.67 |
| 2018-05-30 | 1369.35 |
| 2018-05-31 | 1366.73 |
| 2018-06-01 | 1373.99 |
| 2018-06-04 | 1383.85 |
| 2018-06-05 | 1386.01 |
| 2018-06-06 | 1401.42 |
| 2018-06-07 | 1395.65 |
| 2018-06-08 | 1382.03 |
| 2018-06-11 | 1392.45 |
| 2018-06-12 | 1393.03 |
| 2018-06-13 | 1399.29 |
| 2018-06-14 | 1399.65 |
| 2018-06-15 | 1377.73 |
| 2018-06-18 | 1364.77 |
| 2018-06-19 | 1336.59 |
| 2018-06-20 | 1345.23 |
| 2018-06-21 | 1324.45 |
| 2018-06-22 | 1330.57 |
| 2018-06-25 | 1304.35 |
| 2018-06-26 | 1301.55 |
| 2018-06-27 | 1299.78 |
| 2018-06-28 | 1268.37 |
| 2018-06-29 | 1290.82 |
| 2018-07-02 | 1278.48 |
| 2018-07-03 | 1294.21 |
| 2018-07-04 | 1288.48 |
| 2018-07-05 | 1309.96 |
| 2018-07-06 | 1319.21 |
| 2018-07-09 | 1322.55 |
| 2018-07-10 | 1326.89 |
| 2018-07-11 | 1309.81 |
| 2018-07-12 | 1315.50 |
| 2018-07-13 | 1315.64 |
| 2018-07-16 | 1324.67 |
| 2018-07-17 | 1335.18 |
| 2018-07-18 | 1342.48 |
| 2018-07-19 | 1336.89 |
| 2018-07-20 | 1341.68 |
| 2018-07-23 | 1340.98 |
| 2018-07-24 | 1354.96 |
| 2018-07-25 | 1345.30 |
| 2018-07-26 | 1365.96 |
| 2018-07-27 | 1369.61 |
| 2018-07-30 | 1367.24 |
| 2018-07-31 | 1364.34 |
| 2018-08-01 | 1355.00 |
| 2018-08-02 | 1334.65 |
| 2018-08-03 | 1340.97 |
| 2018-08-06 | 1341.09 |
| 2018-08-07 | 1341.30 |
| 2018-08-08 | 1342.11 |
| 2018-08-09 | 1345.87 |
| 2018-08-10 | 1317.19 |
| 2018-08-13 | 1315.18 |
| 2018-08-14 | 1308.10 |
| 2018-08-15 | 1277.49 |
| 2018-08-16 | 1301.34 |
| 2018-08-17 | 1304.79 |
| 2018-08-20 | 1321.03 |
| 2018-08-21 | 1338.61 |
| 2018-08-22 | 1345.56 |
| 2018-08-23 | 1345.68 |
| 2018-08-24 | 1357.42 |
| 2018-08-27 | 1380.98 |
| 2018-08-28 | 1387.28 |
| 2018-08-29 | 1388.09 |
| 2018-08-30 | 1380.77 |
| 2018-08-31 | 1364.14 |
| 2018-09-03 | 1358.48 |
| 2018-09-04 | 1335.60 |
| 2018-09-05 | 1321.75 |
| 2018-09-06 | 1317.24 |
| 2018-09-07 | 1310.06 |
| 2018-09-10 | 1319.23 |
| 2018-09-11 | 1314.21 |
| 2018-09-12 | 1325.11 |
| 2018-09-13 | 1323.50 |
| 2018-09-14 | 1335.91 |
| 2018-09-17 | 1339.06 |
| 2018-09-18 | 1342.46 |
| 2018-09-19 | 1336.14 |
| 2018-09-20 | 1340.50 |
| 2018-09-21 | 1340.03 |
| 2018-09-24 | 1336.31 |
| 2018-09-25 | 1334.30 |
| 2018-09-26 | 1330.23 |
| 2018-09-27 | 1317.34 |
| 2018-09-28 | 1300.46 |
| 2018-10-01 | 1308.12 |
| 2018-10-02 | 1298.49 |
| 2018-10-03 | 1296.52 |
| 2018-10-04 | 1278.26 |
| 2018-10-05 | 1252.26 |
| 2018-10-08 | 1219.73 |
| 2018-10-09 | 1226.56 |
| 2018-10-10 | 1186.83 |
| 2018-10-11 | 1178.00 |
| 2018-10-12 | 1181.69 |
#2018-10-15|1183.02
#2018-10-16|1214.11
#2018-10-17|1209.54
#2018-10-18|1204.47
#2018-10-19|1196.40
#2018-10-22|1185.42
#2018-10-23|1155.23
#2018-10-24|1132.63
#2018-10-25|1146.98
#2018-10-26|1133.02
#2018-10-29|1149.39
#2018-10-30|1143.27
#2018-10-31|1160.15
#2018-11-01|1182.29
#2018-11-02|1190.00
#2018-11-05|1180.89
#2018-11-06|1184.26
#2018-11-07|1201.46
#2018-11-08|1191.95
#2018-11-09|1178.78
#2018-11-12|1148.60
#2018-11-13|1165.23
#2018-11-14|1163.04
#2018-11-15|1155.00
#2018-11-16|1156.62
#2018-11-19|1147.92
#2018-11-20|1118.45
#2018-11-21|1133.14
#2018-11-22|1125.10
#2018-11-23|1127.82
#2018-11-26|1138.71
#2018-11-27|1121.89
#2018-11-28|1123.42
#2018-11-29|1146.17
#2018-11-30|1133.17
#2018-12-03|1153.26
#2018-12-04|1124.38
#2018-12-05|1115.34
#2018-12-06|1084.62
#2018-12-07|1086.73
#2018-12-10|1065.69
#2018-12-11|1070.50
#2018-12-12|1099.05
#2018-12-13|1097.07
#2018-12-14|1083.86
#2018-12-17|1070.02
#2018-12-18|1067.52
#2018-12-19|1079.33
#2018-12-20|1054.35
#2018-12-21|1058.45
#2018-12-24|1058.45
#2018-12-25|1058.45
#2018-12-26|1057.89
#2018-12-27|1034.81
#2018-12-28|1052.77
#2018-12-31|1052.50
#2019-01-01|1052.50
#2019-01-02|1048.03
#2019-01-03|1037.32
#2019-01-04|1077.65
#2019-01-07|1095.18
#2019-01-08|1104.80
#2019-01-09|1127.61
#2019-01-10|1123.52
#2019-01-11|1119.17
#2019-01-14|1113.61
#2019-01-15|1115.57
#2019-01-16|1116.60
#2019-01-17|1113.05
#2019-01-18|1133.93
#2019-01-21|1137.44
#2019-01-22|1132.26
#2019-01-23|1139.36
#2019-01-24|1142.57
#2019-01-25|1162.30
#2019-01-28|1156.26
#2019-01-29|1157.92
#2019-01-30|1160.95
#2019-01-31|1162.43
#2019-02-01|1165.26
#2019-02-04|1162.78
#2019-02-05|1175.18
#2019-02-06|1170.33
#2019-02-07|1141.10
#2019-02-08|1122.17
#2019-02-11|1126.94
#2019-02-12|1140.55
#2019-02-13|1142.58
#2019-02-14|1131.76
#2019-02-15|1149.74
#2019-02-18|1153.73
#2019-02-19|1157.57
#2019-02-20|1168.82
#2019-02-21|1166.50
#2019-02-22|1165.00
#2019-02-25|1169.76
#2019-02-26|1172.42
#2019-02-27|1166.82
#2019-02-28|1169.12
#2019-03-01|1186.83
#2019-03-04|1179.51
#2019-03-05|1178.91
#2019-03-06|1172.56
#2019-03-07|1153.00
#2019-03-08|1149.52
#2019-03-11|1156.07
#2019-03-12|1161.96
#2019-03-13|1170.67
#2019-03-14|1171.33
#2019-03-15|1182.65
#2019-03-18|1180.47
#2019-03-19|1194.21
#2019-03-20|1175.89
#2019-03-21|1177.26
#2019-03-22|1158.04
#2019-03-25|1159.36
#2019-03-26|1158.47
#2019-03-27|1156.97
#2019-03-28|1153.73
#2019-03-29|1158.23
#2019-04-01|1174.48
#2019-04-02|1179.62
#2019-04-03|1201.42
#2019-04-04|1200.98
#2019-04-05|1204.22
#2019-04-08|1201.70
#2019-04-09|1192.75
#2019-04-10|1190.87
#2019-04-11|1198.91
#2019-04-12|1212.38
#2019-04-15|1213.53
#2019-04-16|1219.68
#2019-04-17|1224.02
#2019-04-18|1221.73
#2019-04-19|1221.73
#2019-04-22|1222.98
#2019-04-23|1218.95
#2019-04-24|1212.10
#2019-04-25|1193.30
#2019-04-26|1201.02
#2019-04-29|1202.95
#2019-04-30|1202.33
#2019-05-01|1205.93
#2019-05-02|1201.39
#2019-05-03|1205.52
#2019-05-06|1191.03
#2019-05-07|1182.77
#2019-05-08|1186.80
#2019-05-09|1165.77
#2019-05-10|1173.35
#2019-05-13|1155.43
#2019-05-14|1164.51
#2019-05-15|1178.43
#2019-05-16|1187.79
#2019-05-17|1176.21
#2019-05-20|1162.42
#2019-05-21|1170.23
#2019-05-22|1165.48
#2019-05-23|1146.00
#2019-05-24|1157.00
#2019-05-27|1159.17
#2019-05-28|1157.90
#2019-05-29|1129.77
#2019-05-30|1132.41
#2019-05-31|1124.12
#2019-06-03|1133.19
#2019-06-04|1150.61
#2019-06-05|1156.51
#2019-06-06|1149.49
#2019-06-07|1153.80
#2019-06-10|1151.51
#2019-06-11|1164.15
#2019-06-12|1162.49
#2019-06-13|1163.63
#2019-06-14|1147.89
#2019-06-17|1145.57
#2019-06-18|1158.52
#2019-06-19|1159.70
#2019-06-20|1169.21
#2019-06-21|1169.28
#2019-06-24|1172.87
#2019-06-25|1166.40
#2019-06-26|1163.20
#2019-06-27|1161.02
#2019-06-28|1172.63
#2019-07-01|1172.83
#2019-07-02|1173.00
#2019-07-03|1183.15
#2019-07-04|1189.13
#2019-07-05|1175.98
#2019-07-08|1172.38
#2019-07-09|1167.13
#2019-07-10|1166.88
#2019-07-11|1162.67
#2019-07-12|1162.77
#2019-07-15|1173.69
#2019-07-16|1171.64
#2019-07-17|1162.04
#2019-07-18|1149.00
#2019-07-19|1159.22
#2019-07-22|1164.99
#2019-07-23|1172.90
#2019-07-24|1181.74
#2019-07-25|1169.97
#2019-07-26|1171.66
#2019-07-29|1171.44
#2019-07-30|1149.40
#2019-07-31|1154.80
#2019-08-01|1160.65
#2019-08-02|1136.29
#2019-08-05|1116.52
#2019-08-06|1115.22
#2019-08-07|1124.38
#2019-08-08|1129.68
#2019-08-09|1110.97
#2019-08-12|1104.13
#2019-08-13|1099.76
#2019-08-14|1067.11
#2019-08-15|1045.16
#2019-08-16|1061.70
#2019-08-19|1076.09
#2019-08-20|1064.54
#2019-08-21|1085.14
#2019-08-22|1080.99
#2019-08-23|1074.11
#2019-08-26|1071.66
#2019-08-27|1082.94
#2019-08-28|1079.02
#2019-08-29|1084.90
#2019-08-30|1094.10
#2019-09-02|1086.75
#2019-09-03|1081.95
#2019-09-04|1098.70
#2019-09-05|1114.82
#2019-09-06|1120.82
#2019-09-09|1125.97
#2019-09-10|1122.96
#2019-09-11|1120.61
#2019-09-12|1127.07
#2019-09-13|1141.27
#2019-09-16|1125.43
#2019-09-17|1130.43
#2019-09-18|1135.36
#2019-09-19|1143.35
#2019-09-20|1136.91
#2019-09-23|1119.19
#2019-09-24|1120.64
#2019-09-25|1110.27
#2019-09-26|1114.99
#2019-09-27|1121.85
#2019-09-30|1123.10
#2019-10-01|1118.74
#2019-10-02|1096.34
#2019-10-03|1100.24
#2019-10-04|1109.79
#2019-10-07|1117.17
#2019-10-08|1099.57
#2019-10-09|1111.03
#2019-10-10|1116.76
#2019-10-11|1143.62
#2019-10-14|1144.97
#2019-10-15|1158.03
#2019-10-16|1162.34
#2019-10-17|1170.62
#2019-10-18|1167.06
#2019-10-21|1180.70
#2019-10-22|1177.32
#2019-10-23|1172.82
#2019-10-24|1174.46
#2019-10-25|1173.07
#2019-10-28|1180.79
#2019-10-29|1178.45
#2019-10-30|1176.15
#2019-10-31|1170.28
#2019-11-01|1184.09
#2019-11-04|1204.46
#2019-11-05|1200.51
#2019-11-06|1201.77
#2019-11-07|1212.62
#2019-11-08|1202.93
#2019-11-11|1206.97
#2019-11-12|1201.39
#2019-11-13|1206.04
#2019-11-14|1202.77
#2019-11-15|1213.33
#2019-11-18|1209.19
#2019-11-19|1211.75
#2019-11-20|1203.71
#2019-11-21|1200.43
#2019-11-22|1197.08
#2019-11-25|1203.76
#2019-11-26|1213.42
#2019-11-27|1214.45
#2019-11-28|1214.50
#2019-11-29|1212.58
#2019-12-02|1199.77
#2019-12-03|1202.41
#2019-12-04|1216.37
#2019-12-05|1213.31
#2019-12-06|1218.39
#2019-12-09|1218.08
#2019-12-10|1215.46
#2019-12-11|1219.50
#2019-12-12|1229.42
#2019-12-13|1239.25
#2019-12-16|1254.16
#2019-12-17|1255.17
#2019-12-18|1243.29
#2019-12-19|1243.73
#2019-12-20|1243.15
#2019-12-23|1243.05
#2019-12-24|1243.33
#2019-12-25|1243.33
#2019-12-26|1244.28
#2019-12-27|1257.10
#2019-12-30|1251.23
#2019-12-31|1253.63
#2020-01-01|1253.63
#2020-01-02|1265.69
#2020-01-03|1249.09
#2020-01-06|1243.20
#2020-01-07|1251.74
#2020-01-08|1255.27
#2020-01-09|1263.91
#2020-01-10|1258.77
#2020-01-13|1259.01
#2020-01-14|1258.01
#2020-01-15|1261.83
#2020-01-16|1260.56
#2020-01-17|1261.15
#2020-01-20|1263.83
#2020-01-21|1260.20
#2020-01-22|1256.01
#2020-01-23|1239.75
#2020-01-24|1248.97
#2020-01-27|1218.00
#2020-01-28|1228.34
#2020-01-29|1232.20
#2020-01-30|1219.24
#2020-01-31|1214.25
#2020-02-03|1220.69
#2020-02-04|1236.63
#2020-02-05|1252.08
#2020-02-06|1256.70
#2020-02-07|1243.62
#2020-02-10|1239.63
#2020-02-11|1256.31
#2020-02-12|1264.52
#2020-02-13|1260.34
#2020-02-14|1261.19
#2020-02-17|1263.99
#2020-02-18|1251.16
#2020-02-19|1258.25
#2020-02-20|1248.90
#2020-02-21|1243.35
#2020-02-24|1191.57
#2020-02-25|1166.00
#2020-02-26|1163.17
#2020-02-27|1132.67
#2020-02-28|1094.02
#2020-03-02|1107.76
#2020-03-03|1127.16
#2020-03-04|1137.98
#2020-03-05|1122.72
#2020-03-06|1098.30
#2020-03-09|1025.34
#2020-03-10|1008.42
#2020-03-11| 991.53
#2020-03-12| 849.13
#2020-03-13| 854.45
#2020-03-16| 803.37
#2020-03-17| 793.79
#2020-03-18| 740.16
#2020-03-19| 754.48
#2020-03-20| 785.88
#2020-03-23| 774.56
#2020-03-24| 860.28
#2020-03-25| 883.58
#2020-03-26| 911.22
#2020-03-27| 874.21
#2020-03-30| 881.66
#2020-03-31| 897.63
#2020-04-01| 862.84
#2020-04-02| 862.49
#2020-04-03| 854.49
#2020-04-06| 896.29
#2020-04-07| 929.15
#2020-04-08| 932.87
#2020-04-09| 964.13
#2020-04-10| 964.13
#2020-04-13| 960.78
#2020-04-14| 970.20
#2020-04-15| 932.15
#2020-04-16| 929.83
#2020-04-17| 957.70
#2020-04-20| 962.31
#2020-04-21| 929.49
#2020-04-22| 940.75
#2020-04-23| 953.63
#2020-04-24| 940.20
#2020-04-27| 968.66
#2020-04-28| 978.03
#2020-04-29|1012.26
#2020-04-30| 996.71
#2020-05-01|1001.76
#2020-05-04| 965.03
#2020-05-05| 989.86
#2020-05-06| 987.52
#2020-05-07|1004.52
#2020-05-08|1023.88
#2020-05-11|1008.95
#2020-05-12|1014.04
#2020-05-13| 990.86
#2020-05-14| 965.20
#2020-05-15| 978.14
#2020-05-18|1020.99
#2020-05-19|1036.03
#2020-05-20|1049.05
#2020-05-21|1038.23
#2020-05-22|1042.13
#2020-05-25|1059.36
#2020-05-26|1085.78
#2020-05-27|1087.16
#2020-05-28|1112.45
#2020-05-29|1102.34
#2020-06-01|1103.72
#2020-06-02|1143.16
#2020-06-03|1182.93
#2020-06-04|1192.65
#2020-06-05|1211.25
#2020-06-08|1204.82
#2020-06-09|1190.96
#2020-06-10|1179.91
#2020-06-11|1138.67
#2020-06-12|1126.77
#2020-06-15|1126.39
#2020-06-16|1149.48
#2020-06-17|1151.34
#2020-06-18|1156.52
#2020-06-19|1148.96
#2020-06-22|1148.14
#2020-06-23|1171.39
#2020-06-24|1131.12
#2020-06-25|1137.83
#2020-06-26|1130.01
#2020-06-29|1134.03
#2020-06-30|1138.73
#2020-07-01|1146.04
#2020-07-02|1169.90
#2020-07-03|1171.08
#2020-07-06|1199.33
#2020-07-07|1187.84
#2020-07-08|1185.85
#2020-07-09|1171.98
#2020-07-10|1183.61
#2020-07-13|1198.90
#2020-07-14|1190.46
#2020-07-15|1209.79
#2020-07-16|1211.09
#2020-07-17|1210.79
#2020-07-20|1222.12
#2020-07-21|1230.41
#2020-07-22|1246.03
#2020-07-23|1244.68
#2020-07-24|1217.93
#2020-07-27|1230.24
#2020-07-28|1226.64
#2020-07-29|1232.69
#2020-07-30|1196.86
#2020-07-31|1195.23
#2020-08-03|1220.34
#2020-08-04|1219.73
#2020-08-05|1244.49
#2020-08-06|1236.28
#2020-08-07|1243.90
#2020-08-10|1242.87
#2020-08-11|1264.53
#2020-08-12|1278.84
#2020-08-13|1288.85
#2020-08-14|1268.89
#2020-08-17|1277.69
#2020-08-18|1278.78
#2020-08-19|1285.90
#2020-08-20|1268.07
#2020-08-21|1262.03
#2020-08-24|1288.20
#2020-08-25|1289.23
#2020-08-26|1305.37
#2020-08-27|1291.90
#2020-08-28|1293.84
#2020-08-31|1302.53
#2020-09-01|1306.98
#2020-09-02|1307.97
#2020-09-03|1279.93
#2020-09-04|1260.69
#2020-09-07|1289.26
#2020-09-08|1276.25
#2020-09-09|1291.43
#2020-09-10|1297.04
#2020-09-11|1289.98
#2020-09-14|1297.92
#2020-09-15|1297.92
#2020-09-16|1305.77
#2020-09-17|1297.75
#2020-09-18|1297.98
#2020-09-21|1214.15
#2020-09-22|1226.23
#2020-09-23|1231.30
#2020-09-24|1220.59
#2020-09-25|1214.74
#2020-09-28|1246.96
#2020-09-29|1256.36
#2020-09-30|1257.95
#2020-10-01|1267.81
#2020-10-02|1263.38
#2020-10-05|1289.54
#2020-10-06|1290.68
#2020-10-07|1295.13
#2020-10-08|1308.86
#2020-10-09|1314.81
#2020-10-12|1323.08
#2020-10-13|1307.49
#2020-10-14|1307.55
#2020-10-15|1274.66
#2020-10-16|1288.80
#2020-10-19|1292.44
#2020-10-20|1291.83
#2020-10-21|1277.62
#2020-10-22|1257.15
#2020-10-23|1260.64
#2020-10-26|1235.36
#2020-10-27|1229.93
#2020-10-28|1185.55
#2020-10-29|1187.22
#2020-10-30|1181.67
#2020-11-02|1204.72
#2020-11-03|1231.98
#2020-11-04|1255.25
#2020-11-05|1290.01
#2020-11-06|1281.57
#2020-11-09|1298.41
#2020-11-10|1309.34
#2020-11-11|1321.87
#2020-11-12|1323.59
#2020-11-13|1332.37
#2020-11-16|1345.93
#2020-11-17|1346.77
#2020-11-18|1353.93
#2020-11-19|1345.46
#2020-11-20|1355.60
#2020-11-23|1350.04
#2020-11-24|1364.05
#2020-11-25|1362.60
#2020-11-26|1366.79
#2020-11-27|1378.05
#2020-11-30|1380.59
#2020-12-01|1389.92
#2020-12-02|1388.16
#2020-12-03|1396.81
#2020-12-04|1400.60
#2020-12-07|1393.70
#2020-12-08|1395.61
#2020-12-09|1400.74
#2020-12-10|1401.96
#2020-12-11|1387.43
#2020-12-14|1399.65
#2020-12-15|1415.43
#2020-12-16|1435.90
#2020-12-17|1452.96
#2020-12-18|1451.57
#2020-12-21|1419.98
#2020-12-22|1428.89
#2020-12-23|1440.47
#2020-12-24|1440.12
#2020-12-25|1440.12
#2020-12-28|1458.43
#2020-12-29|1467.31
#2020-12-30|1464.91
#2020-12-31|1457.17
#2021-01-01|1457.17
#2021-01-04|1477.44
#2021-01-05|1480.97
#2021-01-06|1491.88
#2021-01-07|1493.33
#2021-01-08|1494.36
#2021-01-11|1462.97
#2021-01-12|1472.97
#2021-01-13|1473.42
#2021-01-14|1483.84
#2021-01-15|1452.91
#2021-01-18|1457.71
#2021-01-19|1458.30
#2021-01-20|1473.65
#2021-01-21|1492.68
#2021-01-22|1488.50
#2021-01-25|1465.55
#2021-01-26|1479.31
#2021-01-27|1452.09
#2021-01-28|1464.38
#2021-01-29|1449.93
#2021-02-01|1454.58
#2021-02-02|1463.81
#2021-02-03|1476.65
#2021-02-04|1469.81
#2021-02-05|1478.78
#2021-02-08|1486.07
#2021-02-09|1479.71
#2021-02-10|1473.62
#2021-02-11|1496.05
#2021-02-12|1491.89
#2021-02-15|1507.64
#2021-02-16|1506.73
#2021-02-17|1472.83
#2021-02-18|1475.47
#2021-02-19|1496.55
#2021-02-22|1477.43
#2021-02-23|1459.18
#2021-02-24|1461.71
#2021-02-25|1474.31
#2021-02-26|1451.14
#2021-03-01|1465.34
#2021-03-02|1464.27
#2021-03-03|1470.02
#2021-03-04|1465.93
#2021-03-05|1438.91
#2021-03-08|1458.86
#2021-03-09|1467.83
#2021-03-10|1473.41
#2021-03-11|1491.05
#2021-03-12|1481.31
#2021-03-15|1481.52
#2021-03-16|1498.96
#2021-03-17|1508.22
#2021-03-18|1522.97
#2021-03-19|1507.90
#2021-03-22|1528.47
#2021-03-23|1510.70
#2021-03-24|1491.84
#2021-03-25|1482.12
#2021-03-26|1504.14
#2021-03-29|1495.65
#2021-03-30|1516.59
#2021-03-31|1519.84
#2021-04-01|1539.67
#2021-04-02|1539.67
#2021-04-05|1544.65
#2021-04-06|1559.35
#2021-04-07|1563.15
#2021-04-08|1562.11
#2021-04-09|1561.88
#2021-04-12|1562.11
#2021-04-13|1572.23
#2021-04-14|1578.67
#2021-04-15|1589.88
#2021-04-16|1611.70
#2021-04-19|1602.55
#2021-04-20|1583.67
#2021-04-21|1574.81
#2021-04-22|1595.35
#2021-04-23|1598.69
#2021-04-26|1610.77
#2021-04-27|1613.55
#2021-04-28|1615.08
#2021-04-29|1596.63
#2021-04-30|1579.55
#2021-05-03|1597.55
#2021-05-04|1548.45
#2021-05-05|1573.07
#2021-05-06|1567.51
#2021-05-07|1587.01
#2021-05-10|1585.19
#2021-05-11|1562.08
#2021-05-12|1544.56
#2021-05-13|1550.99
#2021-05-14|1583.74
#2021-05-17|1592.51
#2021-05-18|1613.56
#2021-05-19|1588.65
#2021-05-20|1613.22
#2021-05-21|1614.27
#2021-05-24|1618.31
#2021-05-25|1639.13
#2021-05-26|1636.64
#2021-05-27|1640.55
#2021-05-28|1645.72
#2021-05-31|1647.72
#2021-06-01|1675.62
#2021-06-02|1672.47
#2021-06-03|1670.71
#2021-06-04|1684.87
#2021-06-07|1696.41
#2021-06-08|1684.01
#2021-06-09|1675.90
#2021-06-10|1672.91
#2021-06-11|1676.72
#2021-06-14|1677.91
#2021-06-15|1671.57
#2021-06-16|1666.47
#2021-06-17|1637.18
#2021-06-18|1600.86
#2021-06-21|1626.17
#2021-06-22|1630.07
#2021-06-23|1615.67
#2021-06-24|1632.47
#2021-06-25|1638.57
#2021-06-28|1622.99
#2021-06-29|1632.08
#2021-06-30|1607.11
#2021-07-01|1617.72
#2021-07-02|1617.64
#2021-07-05|1620.13
#2021-07-06|1603.75
#2021-07-07|1615.10
#2021-07-08|1593.82
#2021-07-09|1622.81
#2021-07-12|1639.28
#2021-07-13|1632.33
#2021-07-14|1629.40
#2021-07-15|1615.45
#2021-07-16|1604.14
#2021-07-19|1575.11
#2021-07-20|1571.07
#2021-07-21|1598.00
#2021-07-22|1611.49
#2021-07-23|1620.92
#2021-07-26|1622.03
#2021-07-27|1609.99
#2021-07-28|1607.79
#2021-07-29|1622.74
#2021-07-30|1609.03
#2021-08-02|1620.83
#2021-08-03|1621.29
#2021-08-04|1623.30
#2021-08-05|1626.32
#2021-08-06|1613.42
#2021-08-09|1617.43
#2021-08-10|1622.54
#2021-08-11|1623.48
#2021-08-12|1633.27
#2021-08-13|1648.26
#2021-08-16|1638.38
#2021-08-17|1626.25
#2021-08-18|1642.16
#2021-08-19|1621.20
#2021-08-20|1625.11
#2021-08-23|1639.84
#2021-08-24|1650.59
#2021-08-25|1647.07
#2021-08-26|1638.75
#2021-08-27|1649.39
#2021-08-30|1659.62
#2021-08-31|1645.42
#2021-09-01|1655.18
#2021-09-02|1663.07
#2021-09-03|1660.29
#2021-09-06|1665.67
#2021-09-07|1665.92
#2021-09-08|1645.85
#2021-09-09|1650.10
#2021-09-10|1648.06
#2021-09-13|1644.32
#2021-09-14|1650.87
#2021-09-15|1636.88
#2021-09-16|1626.55
#2021-09-17|1607.24
#2021-09-20|1571.65
#2021-09-21|1588.66
#2021-09-22|1600.01
#2021-09-23|1613.92
#2021-09-24|1592.83
#2021-09-27|1588.56
#2021-09-28|1559.38
#2021-09-29|1564.33
#2021-09-30|1553.98
#2021-10-01|1540.67
#2021-10-04|1537.54
#2021-10-05|1550.29
#2021-10-06|1514.78
#2021-10-07|1537.76
#2021-10-08|1536.50
#2021-10-11|1537.84
#2021-10-12|1533.56
#2021-10-13|1545.62
#2021-10-14|1563.20
#2021-10-15|1578.05
#2021-10-18|1569.96
#2021-10-19|1581.12
#2021-10-20|1580.43
#2021-10-21|1586.39
#2021-10-22|1593.70
#2021-10-25|1596.40
#2021-10-26|1598.49
#2021-10-27|1592.98
#2021-10-28|1597.76
#2021-10-29|1569.83
#2021-11-01|1583.44
#2021-11-02|1596.48
#2021-11-03|1601.57
#2021-11-04|1601.54
#2021-11-05|1592.54
#2021-11-08|1599.11
#2021-11-09|1598.33
#2021-11-10|1588.87
#2021-11-11|1587.10
#2021-11-12|1595.38
#2021-11-15|1602.53
#2021-11-16|1591.88
#2021-11-17|1589.19
#2021-11-18|1597.70
#2021-11-19|1585.33
#2021-11-22|1572.58
#2021-11-23|1547.69
#2021-11-24|1530.09
#2021-11-25|1534.98
#2021-11-26|1506.03
#2021-11-29|1496.85
#2021-11-30|1483.31
#2021-12-01|1509.08
#2021-12-02|1485.89
#2021-12-03|1473.55
#2021-12-06|1483.09
#2021-12-07|1520.96
#2021-12-08|1520.24
#2021-12-09|1510.70
#2021-12-10|1490.97
#2021-12-13|1504.07
#2021-12-14|1489.73
#2021-12-15|1488.50
#2021-12-16|1503.42
#2021-12-17|1487.71
#2021-12-20|1470.60
#2021-12-21|1479.69
#2021-12-22|1497.32
#2021-12-23|1504.41
#2021-12-24|1507.13
#2021-12-27|1512.61
#2021-12-28|1521.03
#2021-12-29|1521.86
#2021-12-30|1517.64
#2021-12-31|1523.13
#2022-01-03|1527.59
#2022-01-04|1535.92
#2022-01-05|1547.54
#2022-01-06|1528.12
#2022-01-07|1523.14
#2022-01-10|1493.22
#2022-01-11|1504.71
#2022-01-12|1521.77
#2022-01-13|1526.83
#2022-01-14|1515.10
#2022-01-17|1512.88
#2022-01-18|1489.04
#2022-01-19|1490.18
#2022-01-20|1493.79
#2022-01-21|1461.88
#2022-01-24|1403.76
#2022-01-25|1408.10
#2022-01-26|1439.84
#2022-01-27|1438.26
#2022-01-28|1428.62
#2022-01-31|1438.58
#2022-02-01|1455.94
#2022-02-02|1466.29
#2022-02-03|1469.33
#2022-02-04|1447.05
#2022-02-07|1452.40
#2022-02-08|1450.27
#2022-02-09|1479.72
#2022-02-10|1479.47
#2022-02-11|1475.17
#2022-02-14|1430.12
#2022-02-15|1470.46
#2022-02-16|1470.82
#2022-02-17|1467.29
#2022-02-18|1442.86
#2022-02-21|1414.38
#2022-02-22|1412.60
#2022-02-23|1406.12
#2022-02-24|1313.13
#2022-02-25|1376.61
#2022-02-28|1364.94
#2022-03-01|1307.43
#2022-03-02|1293.42
#2022-03-03|1258.26
#2022-03-04|1179.28
#2022-03-07|1140.80
#2022-03-08|1138.64
#2022-03-09|1243.29
#2022-03-10|1208.81
#2022-03-11|1217.40
#2022-03-14|1250.12
#2022-03-15|1247.43
#2022-03-16|1293.13
#2022-03-17|1299.83
#2022-03-18|1284.00
#2022-03-21|1282.65
#2022-03-22|1293.93
#2022-03-23|1271.62
#2022-03-24|1259.99
#2022-03-25|1254.15
#2022-03-28|1258.30
#2022-03-29|1311.89
#2022-03-30|1300.41
#2022-03-31|1273.07
#2022-04-01|1267.30
#2022-04-04|1268.58
#2022-04-05|1254.91
#2022-04-06|1220.65
#2022-04-07|1212.75
#2022-04-08|1225.19
#2022-04-11|1216.42
#2022-04-12|1207.78
#2022-04-13|1200.44
#2022-04-14|1198.48
#2022-04-15|1198.48
#2022-04-18|1200.37
#2022-04-19|1202.82
#2022-04-20|1230.31
#2022-04-21|1242.76
#2022-04-22|1201.59
#2022-04-25|1173.24
#2022-04-26|1150.07
#2022-04-27|1144.59
#2022-04-28|1162.91
#2022-04-29|1159.62
#2022-05-02|1129.94
#2022-05-03|1140.83
#2022-05-04|1135.86
#2022-05-05|1120.16
#2022-05-06|1108.72
#2022-05-09|1078.08
#2022-05-10|1083.48
#2022-05-11|1120.35
#2022-05-12|1084.42
#2022-05-13|1096.84
#2022-05-16|1099.01
#2022-05-17|1124.49
#2022-05-18|1109.16
#2022-05-19|1114.02
#2022-05-20|1112.15
#2022-05-23|1139.37
#2022-05-24|1124.13
#2022-05-25|1130.22
#2022-05-26|1145.64
#2022-05-27|1156.76
#2022-05-30|1175.22
#2022-05-31|1160.93
#2022-06-01|1150.63
#2022-06-02|1169.31
#2022-06-03|1167.22
#2022-06-06|1177.92
#2022-06-07|1171.49
#2022-06-08|1167.83
#2022-06-09|1142.55
#2022-06-10|1095.89
#2022-06-13|1048.94
#2022-06-14|1037.95
#2022-06-15|1053.58
#2022-06-16|1021.12
#2022-06-17|1019.08
#2022-06-20|1036.30
#2022-06-21|1039.76
#2022-06-22|1029.70
#2022-06-23| 994.58
#2022-06-24|1009.90
#2022-06-27|1021.78
#2022-06-28|1017.12
#2022-06-29| 992.11
#2022-06-30| 966.85
#2022-07-01| 967.82
#2022-07-04| 960.63
#2022-07-05| 912.20
#2022-07-06| 919.01
#2022-07-07| 945.05
#2022-07-08| 963.05
#2022-07-11| 935.16
#2022-07-12| 935.62
#2022-07-13| 930.47
#2022-07-14| 901.42
#2022-07-15| 931.77
#2022-07-18| 956.41
#2022-07-19| 991.26
#2022-07-20| 983.78
#2022-07-21| 972.15
#2022-07-22| 975.14
#2022-07-25| 972.47
#2022-07-26| 948.58
#2022-07-27| 955.43
#2022-07-28| 969.65
#2022-07-29| 989.89
#2022-08-01| 996.95
#2022-08-02| 993.86
#2022-08-03| 995.79
#2022-08-04|1003.50
#2022-08-05| 997.79
#2022-08-08|1009.11
#2022-08-09| 997.44
#2022-08-10|1018.99
#2022-08-11|1016.14
#2022-08-12|1013.03
#2022-08-15|1008.35
#2022-08-16|1020.20
#2022-08-17| 994.33
#2022-08-18| 995.91
#2022-08-19| 970.13
#2022-08-22| 934.79
#2022-08-23| 940.81
#2022-08-24| 940.61
#2022-08-25| 943.83
#2022-08-26| 929.51
#2022-08-29| 934.21
#2022-08-30| 935.80
#2022-08-31| 937.61
#2022-09-01| 914.17
#2022-09-02| 952.17
#2022-09-05| 918.41
#2022-09-06| 922.76
#2022-09-07| 936.70
#2022-09-08| 935.02
#2022-09-09| 957.65
#2022-09-12| 988.88
#2022-09-13| 963.09
#2022-09-14| 942.65
#2022-09-15| 934.16
#2022-09-16| 923.38
#2022-09-19| 929.98
#2022-09-20| 918.31
#2022-09-21| 910.75
#2022-09-22| 892.77
#2022-09-23| 854.25
#2022-09-26| 843.47
#2022-09-27| 833.23
#2022-09-28| 829.64
#2022-09-29| 817.63
#2022-09-30| 830.68
#2022-10-03| 843.00
#2022-10-04| 883.39
#2022-10-05| 855.95
#2022-10-06| 852.80
#2022-10-07| 840.23
#2022-10-10| 835.29
#2022-10-11| 826.63
#2022-10-12| 821.02
#2022-10-13| 832.87
#2022-10-14| 839.33
#2022-10-17| 861.20
#2022-10-18| 875.18
#2022-10-19| 869.45
#2022-10-20| 880.83
#2022-10-21| 873.48
#2022-10-24| 894.11
#2022-10-25| 904.13
#2022-10-26| 924.12
#2022-10-27| 922.24
#2022-10-28| 911.99
#2022-10-31| 909.72
#2022-11-01| 916.87
#2022-11-02| 909.82
#2022-11-03| 883.24
#2022-11-04| 919.08
#2022-11-07| 936.81
#2022-11-08| 952.49
#2022-11-09| 941.87
#2022-11-10| 977.32
#2022-11-11|1001.83
#2022-11-14|1010.36
#2022-11-15|1016.56
#2022-11-16|1002.51
#2022-11-17| 992.87
#2022-11-18|1010.99
#2022-11-21| 994.18
#2022-11-22|1004.97
#2022-11-23|1010.09
#2022-11-24|1027.33
#2022-11-25|1026.96
#2022-11-28|1015.46
#2022-11-29|1012.27
#2022-11-30|1010.87
#2022-12-01|1028.89
#2022-12-02|1031.72
#2022-12-05|1030.51
#2022-12-06|1027.86
#2022-12-07|1015.68
#2022-12-08|1021.19
#2022-12-09|1030.51
#2022-12-12|1018.60
#2022-12-13|1040.83
#2022-12-14|1040.07
#2022-12-15|1020.03
#2022-12-16|1012.45
#2022-12-19|1018.59
#2022-12-20|1022.64
#2022-12-21|1034.07
#2022-12-22|1021.00
#2022-12-23|1027.76
#2022-12-26|1027.76
#2022-12-27|1035.10
#2022-12-28|1026.99
#2022-12-29|1038.79
#2022-12-30|1030.89
#2023-01-02|1050.49
#2023-01-03|1049.60
#2023-01-04|1076.25
#2023-01-05|1074.34
#2023-01-06|1096.03
#2023-01-09|1120.36
#2023-01-10|1113.71
#2023-01-11|1125.06
#2023-01-12|1140.74
#2023-01-13|1139.25
#2023-01-16|1145.93
#2023-01-17|1151.73
#2023-01-18|1163.91
#2023-01-19|1136.22
#2023-01-20|1152.91
#2023-01-23|1163.67
#2023-01-24|1162.11
#2023-01-25|1162.20
#2023-01-26|1165.77
#2023-01-27|1171.90
#2023-01-30|1167.14
#2023-01-31|1166.06
#2023-02-01|1179.23
#2023-02-02|1205.31
#2023-02-03|1192.36
#2023-02-06|1162.73
#2023-02-07|1156.77
#2023-02-08|1163.71
#2023-02-09|1172.76
#2023-02-10|1144.08
#2023-02-13|1150.97
#2023-02-14|1145.52
#2023-02-15|1150.94
#2023-02-16|1159.71
#2023-02-17|1160.58
#2023-02-20|1164.24
#2023-02-21|1157.17
#2023-02-22|1148.16
#2023-02-23|1153.92
#2023-02-24|1129.87
#2023-02-27|1148.87
#2023-02-28|1148.56
#2023-03-01|1151.64
#2023-03-02|1143.39
#2023-03-03|1164.70
#2023-03-06|1179.12
#2023-03-07|1155.82
#2023-03-08|1154.36
#2023-03-09|1136.98
#2023-03-10|1129.40
#2023-03-13|1093.87
#2023-03-14|1110.35
#2023-03-15|1049.50
#2023-03-16|1067.44
#2023-03-17|1049.08
#2023-03-20|1068.47
#2023-03-21|1096.15
#2023-03-22|1093.69
#2023-03-23|1103.51
#2023-03-24|1060.78
#2023-03-27|1077.49
#2023-03-28|1081.34
#2023-03-29|1094.42
#2023-03-30|1121.37
#2023-03-31|1121.93
#2023-04-03|1118.71
#2023-04-04|1122.96
#2023-04-05|1095.54
#2023-04-06|1108.35
#2023-04-07|1108.35
#2023-04-10|1099.83
#2023-04-11|1122.67
#2023-04-12|1131.26
#2023-04-13|1143.35
#2023-04-14|1149.89
#2023-04-17|1140.83
#2023-04-18|1160.24
#2023-04-19|1161.74
#2023-04-20|1154.91
#2023-04-21|1151.30
#2023-04-24|1152.52
#2023-04-25|1136.31
#2023-04-26|1146.53
#2023-04-27|1143.10
#2023-04-28|1159.77
#2023-05-01|1153.52
#2023-05-02|1131.39
#2023-05-03|1141.71
#2023-05-04|1122.02
#2023-05-05|1143.39
#2023-05-08|1148.97
#2023-05-09|1140.30
#2023-05-10|1135.45
#2023-05-11|1118.40
#2023-05-12|1113.05
#2023-05-15|1116.83
#2023-05-16|1108.93
#2023-05-17|1108.15
#2023-05-18|1108.61
#2023-05-19|1114.47
#2023-05-22|1116.99
#2023-05-23|1115.45
#2023-05-24|1090.27
#2023-05-25|1077.09
#2023-05-26|1083.38
#2023-05-29|1083.34
#2023-05-30|1077.16
#2023-05-31|1055.03
#2023-06-01|1069.51
#2023-06-02|1095.68
#2023-06-05|1093.64
#2023-06-06|1094.37
#2023-06-07|1098.92
#2023-06-08|1110.94
#2023-06-09|1106.42
#2023-06-12|1110.39
#2023-06-13|1123.86
#2023-06-14|1135.66
#2023-06-15|1134.63
#2023-06-16|1138.81
#2023-06-19|1126.27
#2023-06-20|1114.47
#2023-06-21|1118.31
#2023-06-22|1118.06
#2023-06-23|1101.06
#2023-06-26|1105.59
#2023-06-27|1112.21
#2023-06-28|1116.10
#2023-06-29|1113.35
#2023-06-30|1127.62
#2023-07-03|1132.61
#2023-07-04|1131.45
#2023-07-05|1122.40
#2023-07-06|1092.23
#2023-07-07|1110.03
#2023-07-10|1114.35
#2023-07-11|1126.37
#2023-07-12|1159.66
#2023-07-13|1170.48
#2023-07-14|1167.92
#2023-07-17|1162.01
#2023-07-18|1171.35
#2023-07-19|1165.06
#2023-07-20|1168.77
#2023-07-21|1164.76
#2023-07-24|1160.76
#2023-07-25|1160.93
#2023-07-26|1161.14
#2023-07-27|1166.95
#2023-07-28|1173.70
#2023-07-31|1171.34
#2023-08-01|1154.96
#2023-08-02|1129.94
#2023-08-03|1121.70
#2023-08-04|1136.89
#2023-08-07|1129.03
#2023-08-08|1116.74
#2023-08-09|1123.79
#2023-08-10|1136.74
#2023-08-11|1122.09
#2023-08-14|1118.49
#2023-08-15|1115.39
#2023-08-16|1114.18
#2023-08-17|1106.68
#2023-08-18|1095.46
#2023-08-21|1098.15
#2023-08-22|1099.67
#2023-08-23|1095.93
#2023-08-24|1088.45
#2023-08-25|1080.15
#2023-08-28|1094.67
#2023-08-29|1108.93
#2023-08-30|1116.16
#2023-08-31|1111.98
#2023-09-01|1101.27
#2023-09-04|1097.92
#2023-09-05|1082.76
#2023-09-06|1079.42
#2023-09-07|1071.86
#2023-09-08|1075.06
#2023-09-11|1088.00
#2023-09-12|1081.71
#2023-09-13|1080.29
#2023-09-14|1079.00
#2023-09-15|1082.61
#2023-09-18|1069.57
#2023-09-19|1074.63
#2023-09-20|1087.49
#2023-09-21|1066.53
#2023-09-22|1061.43
#2023-09-25|1041.28
#2023-09-26|1027.64
#2023-09-27|1018.84
#2023-09-28|1034.85
#2023-09-29|1042.71
#2023-10-02|1020.01
#2023-10-03| 999.58
#2023-10-04|1004.31
#2023-10-05|1006.64
#2023-10-06|1019.50
#2023-10-09|1011.99
#2023-10-10|1035.24
#2023-10-11|1032.88
#2023-10-12|1021.35
#2023-10-13|1007.98
#2023-10-16|1017.31
#2023-10-17|1019.99
#2023-10-18|1005.47
#2023-10-19| 996.51
#2023-10-20| 976.37
#2023-10-23| 981.70
#2023-10-24| 982.14
#2023-10-25| 976.84
#2023-10-26| 963.69
#2023-10-27| 963.84
#2023-10-30| 967.06
#2023-10-31| 968.16
#2023-11-01| 966.80
#2023-11-02| 992.82
#2023-11-03|1013.70
#2023-11-06|1009.47
#2023-11-07|1005.83
#2023-11-08|1017.60
#2023-11-09|1026.21
#2023-11-10|1012.19
#2023-11-13|1021.19
#2023-11-14|1057.16
#2023-11-15|1070.48
#2023-11-16|1060.65
#2023-11-17|1072.70
#2023-11-20|1077.47
#2023-11-21|1068.87
#2023-11-22|1065.11
#2023-11-23|1069.25
#2023-11-24|1077.75
#2023-11-27|1071.37
#2023-11-28|1077.17
#2023-11-29|1087.90
#2023-11-30|1080.38
#2023-12-01|1086.80
#2023-12-04|1082.42
#2023-12-05|1087.54
#2023-12-06|1099.82
#2023-12-07|1089.87
#2023-12-08|1095.89
#2023-12-11|1092.76
#2023-12-12|1092.61
#2023-12-13|1088.87
#2023-12-14|1129.95
#2023-12-15|1122.90
#2023-12-18|1112.61
#2023-12-19|1124.76
#2023-12-20|1130.69
#2023-12-21|1127.75
#2023-12-22|1128.51
#2023-12-25|1128.51
#2023-12-26|1129.94
#2023-12-27|1139.98
#2023-12-28|1134.51
#2023-12-29|1130.87
#2024-01-01|1130.87
#2024-01-02|1120.78
#2024-01-03|1095.01
#2024-01-04|1107.16
#2024-01-05|1110.98
#2024-01-08|1120.73
#2024-01-09|1115.44
#2024-01-10|1118.60
#2024-01-11|1105.18
#2024-01-12|1109.50
#2024-01-15|1101.11
#2024-01-16|1086.42
#2024-01-17|1069.81
#2024-01-18|1082.78
#2024-01-19|1081.31
#2024-01-22|1093.86
#2024-01-23|1090.44
#2024-01-24|1114.44
#2024-01-25|1104.40
#2024-01-26|1110.29
#2024-01-29|1101.94
#2024-01-30|1107.63
#2024-01-31|1111.05
#2024-02-01|1105.33
#2024-02-02|1107.13
#2024-02-05|1092.04
#2024-02-06|1099.34
#2024-02-07|1088.94
#2024-02-08|1093.43
#2024-02-09|1092.62
#2024-02-12|1102.44
#2024-02-13|1088.91
#2024-02-14|1088.42
#2024-02-15|1102.09
#2024-02-16|1109.41
#2024-02-19|1102.61
#2024-02-20|1100.50
#2024-02-21|1103.13
#2024-02-22|1120.27
#2024-02-23|1124.41
#2024-02-26|1123.56
#2024-02-27|1132.34
#2024-02-28|1132.82
#2024-02-29|1130.65
#2024-03-01|1138.98
#2024-03-04|1135.83
#2024-03-05|1132.96
#2024-03-06|1134.19
#2024-03-07|1143.42
#2024-03-08|1140.51
#2024-03-11|1133.48
#2024-03-12|1151.50
#2024-03-13|1149.92
#2024-03-14|1140.97
#2024-03-15|1141.03
#2024-03-18|1147.24
#2024-03-19|1151.72
#2024-03-20|1147.53
#2024-03-21|1154.68
#2024-03-22|1152.32
#2024-03-25|1155.28
#2024-03-26|1165.95
#2024-03-27|1173.23
#2024-03-28|1170.43
#2024-03-29|1170.43
#2024-04-01|1164.42
#2024-04-02|1155.54
#2024-04-03|1176.41
#2024-04-04|1189.68
#2024-04-05|1169.87
#2024-04-08|1190.34
#2024-04-09|1176.74
#2024-04-10|1165.18
#2024-04-11|1148.47
#2024-04-12|1139.76
#2024-04-15|1139.43
#2024-04-16|1119.00
#2024-04-17|1115.61
#2024-04-18|1124.96
#2024-04-19|1119.01
#2024-04-22|1123.87
#2024-04-23|1141.68
#2024-04-24|1137.43
#2024-04-25|1130.10
#2024-04-26|1137.74
#2024-04-29|1138.39
#2024-04-30|1119.66
#2024-05-01|1118.72
#2024-05-02|1120.00
#2024-05-03|1135.86
#2024-05-06|1149.40
#2024-05-07|1162.77
#2024-05-08|1152.03
#2024-05-09|1155.29
#2024-05-10|1157.11
#2024-05-13|1165.93
#2024-05-14|1169.78
#2024-05-15|1179.90
#2024-05-16|1173.18
#2024-05-17|1167.34
#2024-05-20|1168.85
#2024-05-21|1160.42
#2024-05-22|1152.06
#2024-05-23|1151.58
#2024-05-24|1153.38
#2024-05-27|1165.59
#2024-05-28|1163.26
#2024-05-29|1135.43
#2024-05-30|1142.67
#2024-05-31|1144.88
#2024-06-03|1155.29
#2024-06-04|1144.57
#2024-06-05|1150.23
#2024-06-06|1152.51
#2024-06-07|1139.21
#2024-06-10|1126.62
#2024-06-11|1110.56
#2024-06-12|1130.46
#2024-06-13|1092.23
#2024-06-14|1065.35
#2024-06-17|1070.44
#2024-06-18|1078.39
#2024-06-19|1076.30
#2024-06-20|1082.17
#2024-06-21|1063.38
#2024-06-24|1086.71
#2024-06-25|1076.63
#2024-06-26|1068.73
#2024-06-27|1070.14
#2024-06-28|1071.99
#2024-07-01|1078.40
#2024-07-02|1073.53
#2024-07-03|1095.78
#2024-07-04|1107.54
#2024-07-05|1110.48
#2024-07-08|1108.56
#2024-07-09|1092.29
#2024-07-10|1104.14
#2024-07-11|1119.85
#2024-07-12|1131.12
#2024-07-15|1122.82
#2024-07-16|1114.88
#2024-07-17|1113.85
#2024-07-18|1118.82
#2024-07-19|1105.30
#2024-07-22|1115.69
#2024-07-23|1110.05
#2024-07-24|1099.59
#2024-07-25|1091.13
#2024-07-26|1097.12
#2024-07-29|1088.13
#2024-07-30|1093.14
#2024-07-31|1095.83
#2024-08-01|1063.48
#2024-08-02|1045.35
#2024-08-05|1027.64
#2024-08-06|1025.78
#2024-08-07|1039.42
#2024-08-08|1034.52
#2024-08-09|1039.10
#2024-08-12|1040.77
#2024-08-13|1046.37
#2024-08-14|1061.70
#2024-08-15|1072.49
#2024-08-16|1077.36
#2024-08-19|1091.58
#2024-08-20|1089.06
#2024-08-21|1096.95
#2024-08-22|1101.38
#2024-08-23|1117.60
#2024-08-26|1115.93
#2024-08-27|1120.24
#2024-08-28|1119.95
#2024-08-29|1118.27
#2024-08-30|1120.82
#2024-09-02|1120.30
#2024-09-03|1106.66
#2024-09-04|1101.89
#2024-09-05|1103.07
#2024-09-06|1085.12
#2024-09-09|1086.24
#2024-09-10|1065.61
#2024-09-11|1073.33
#2024-09-12|1085.97
#2024-09-13|1110.37
#2024-09-16|1108.50
#2024-09-17|1118.88
#2024-09-18|1121.56
#2024-09-19|1140.27
#2024-09-20|1122.66
#2024-09-23|1128.32
#2024-09-24|1138.20
#2024-09-25|1139.69
#2024-09-26|1159.88
#2024-09-27|1175.84
#2024-09-30|1163.64
#2024-10-01|1149.87
#2024-10-02|1141.80
#2024-10-03|1131.72
#2024-10-04|1140.80
#2024-10-07|1141.59
#2024-10-08|1136.58
#2024-10-09|1147.59
#2024-10-10|1140.21
#2024-10-11|1147.51
#2024-10-14|1150.22
#2024-10-15|1145.29
#2024-10-16|1141.49
#2024-10-17|1142.24
#2024-10-18|1153.22
#2024-10-21|1142.26
#2024-10-22|1138.09
#2024-10-23|1127.42
#2024-10-24|1134.68
#2024-10-25|1140.44
#2024-10-28|1142.00
#2024-10-29|1129.92
#2024-10-30|1128.19
#2024-10-31|1118.37
#2024-11-01|1124.70
#2024-11-04|1126.74
#2024-11-05|1131.70
#2024-11-06|1102.42
#2024-11-07|1125.80
#2024-11-08|1113.52
#2024-11-11|1124.70
#2024-11-12|1097.86
#2024-11-13|1099.75
#2024-11-14|1111.73
#2024-11-15|1112.69
#2024-11-18|1113.15
#2024-11-19|1109.52
#2024-11-20|1096.82
#2024-11-21|1097.57
#2024-11-22|1096.46
#2024-11-25|1110.25
#2024-11-26|1099.55
#2024-11-27|1106.81
#2024-11-28|1114.66
#2024-11-29|1124.10
#2024-12-02|1124.84
#2024-12-03|1136.71
#2024-12-04|1146.75
#2024-12-05|1168.60
#2024-12-06|1167.24
#2024-12-09|1166.81
#2024-12-10|1154.44
#2024-12-11|1157.95
#2024-12-12|1151.47
#2024-12-13|1152.47
#2024-12-16|1150.34
#2024-12-17|1141.83
#2024-12-18|1138.55
#2024-12-19|1117.32
#2024-12-20|1119.46
#2024-12-23|1121.39
#2024-12-24|1121.55
#2024-12-25|1121.55
#2024-12-26|1123.44
#2024-12-27|1129.38
#2024-12-30|1125.55
#2024-12-31|1122.78
#2025-01-01|1122.78
#2025-01-02|1116.17
#2025-01-03|1115.80
#2025-01-06|1145.88
#2025-01-07|1147.25
#2025-01-08|1133.12
#2025-01-09|1134.13
#2025-01-10|1120.43
#2025-01-13|1107.49
#2025-01-14|1129.27
#2025-01-15|1149.83
#2025-01-16|1151.33
#2025-01-17|1164.84
#2025-01-20|1184.55
#2025-01-21|1186.32
#2025-01-22|1194.64
#2025-01-23|1206.50
#2025-01-24|1226.22
#2025-01-27|1217.44
#2025-01-28|1216.71
#2025-01-29|1224.39
#2025-01-30|1237.16
#2025-01-31|1234.37
#2025-02-03|1204.92
#2025-02-04|1211.75
#2025-02-05|1219.07
#2025-02-06|1229.93
#2025-02-07|1221.27
#2025-02-10|1225.30
#2025-02-11|1226.67
#2025-02-12|1237.34
#2025-02-13|1277.57
#2025-02-14|1287.72
#2025-02-17|1304.46
#2025-02-18|1307.32
#2025-02-19|1273.24
#2025-02-20|1269.05
#2025-02-21|1269.18
#2025-02-24|1285.99
#2025-02-25|1294.72
#2025-02-26|1318.11
#2025-02-27|1292.58
#2025-02-28|1291.56
#2025-03-03|1339.37
#2025-03-04|1287.70
#2025-03-05|1392.15
#2025-03-06|1435.81
#2025-03-07|1409.78
#2025-03-10|1390.21
#2025-03-11|1387.06
#2025-03-12|1411.98
#2025-03-13|1398.06
#2025-03-14|1429.85
#2025-03-17|1445.90
#2025-03-18|1473.47
#2025-03-19|1455.31
#2025-03-20|1423.75
#2025-03-21|1405.59
#2025-03-24|1403.20
#2025-03-25|1414.89
#2025-03-26|1403.70
#2025-03-27|1389.74
#2025-03-28|1368.41
#2025-03-31|1339.48
#2025-04-01|1358.81
#2025-04-02|1359.48
#2025-04-03|1358.12
#2025-04-04|1269.99
#2025-04-07|1225.63
#2025-04-08|1257.79
#2025-04-09|1241.21
#2025-04-10|1300.84
#2025-04-11|1321.27
#2025-04-14|1368.51
#2025-04-15|1394.27
#2025-04-16|1401.08
#2025-04-17|1394.85
#2025-04-18|1394.85
#2025-04-21|1413.04
#2025-04-22|1420.64
#2025-04-23|1430.79
#2025-04-24|1440.84
#2025-04-25|1455.98
#2025-04-28|1453.32
#2025-04-29|1469.92
#2025-04-30|1462.69
#2025-05-01|1451.62
#2025-05-02|1496.48
#2025-05-05|1506.76
#2025-05-06|1504.59
#2025-05-07|1494.88
#2025-05-08|1501.62
#2025-05-09|1509.36
#2025-05-12|1494.43
#2025-05-13|1509.45
#2025-05-14|1509.52
#2025-05-15|1518.45
#2025-05-16|1510.94
#2025-05-19|1534.32
#2025-05-20|1551.38
#2025-05-21|1563.09
#2025-05-22|1545.08
#2025-05-23|1531.26
#2025-05-26|1563.93
#2025-05-27|1570.50
#2025-05-28|1560.26
#2025-05-29|1560.94
#2025-05-30|1561.71
#2025-06-02|1565.05
#2025-06-03|1566.18
#2025-06-04|1577.80
#2025-06-05|1593.79
#2025-06-06|1575.10
#2025-06-09|1573.94
#2025-06-10|1562.86
#2025-06-11|1576.45
#2025-06-12|1585.53
#2025-06-13|1565.33
#2025-06-16|1583.26
#2025-06-17|1553.33
#2025-06-18|1545.45
#2025-06-19|1518.60
#2025-06-20|1539.66
#2025-06-23|1538.03
#2025-06-24|1574.21
#2025-06-25|1568.64
#2025-06-26|1595.63
#2025-06-27|1619.38
#2025-06-30|1617.28
#2025-07-01|1601.85
#2025-07-02|1611.93
#2025-07-03|1613.49
#2025-07-04|1611.05
#2025-07-07|1623.97
#2025-07-08|1632.37
#2025-07-09|1657.62
#2025-07-10|1651.40
#2025-07-11|1644.42
#2025-07-14|1639.04
#2025-07-15|1621.42
#2025-07-16|1603.31
#2025-07-17|1612.14
#2025-07-18|1614.46
#2025-07-21|1626.98
#2025-07-22|1618.79
#2025-07-23|1655.80
#2025-07-24|1667.23
#2025-07-25|1666.85
#2025-07-28|1622.76
#2025-07-29|1618.17
#2025-07-30|1608.82
#2025-07-31|1606.91
#2025-08-01|1581.41
#2025-08-04|1604.13
#2025-08-05|1613.62
#2025-08-06|1634.96
#2025-08-07|1648.74
#2025-08-08|1661.97
#2025-08-11|1647.94
#2025-08-12|1667.62
#2025-08-13|1677.05
#2025-08-14|1674.97
#2025-08-15|1680.75
#2025-08-18|1675.27
#2025-08-19|1675.96
#2025-08-20|1664.74
#2025-08-21|1663.15
#2025-08-22|1691.93
#2025-08-25|1681.48
#2025-08-26|1667.50
#2025-08-27|1639.66
#2025-08-28|1651.25
#2025-08-29|1652.51
#2025-09-01|1667.01
#2025-09-02|1622.14
#2025-09-03|1623.49
#2025-09-04|1624.80
#2025-09-05|1643.53
#2025-09-08|1664.40
#2025-09-09|1649.76
#2025-09-10|1652.17
#2025-09-11|1660.56
#2025-09-12|1656.33
#2025-09-15|1679.86
#2025-09-16|1671.06
#2025-09-17|1666.31
#2025-09-18|1668.35
#2025-09-19|1663.17
#2025-09-22|1661.72
#2025-09-23|1669.93
#2025-09-24|1684.40
#2025-09-25|1664.89
#2025-09-26|1676.55
#2025-09-29|1689.80
#2025-09-30|1700.86
#2025-10-01|1720.33
#2025-10-02|1735.72
#2025-10-03|1747.58
#2025-10-06|1740.45
#2025-10-07|1732.13
#2025-10-08|1723.43
#2025-10-09|1718.32
#2025-10-10|1684.94
#2025-10-13|1692.51
#2025-10-14|1674.94
#2025-10-15|1660.56
#2025-10-16|1677.23
#2025-10-17|1647.76
#2025-10-20|1685.76
#2025-10-21|1672.36
#2025-10-22|1660.86
#2025-10-23|1665.56
#2025-10-24|1686.55
#2025-10-27|1687.44
#2025-10-28|1707.91
#2025-10-29|1713.62
#2025-10-30|1696.21
#2025-10-31|1686.05
#2025-11-03|1703.41
#2025-11-04|1680.54
#2025-11-05|1684.71
#2025-11-06|1681.35
#2025-11-07|1680.00
#2025-11-10|1710.66
#2025-11-11|1711.21
#2025-11-12|1738.02
#2025-11-13|1735.02
#2025-11-14|1724.88
#2025-11-17|1708.05
#2025-11-18|1666.31
#2025-11-19|1658.00
#2025-11-20|1656.77
#2025-11-21|1622.16
#2025-11-24|1641.58
#2025-11-25|1667.09
#2025-11-26|1690.74
#2025-11-27|1695.39
#2025-11-28|1707.44
#2025-12-01|1694.94
#2025-12-02|1706.87
#2025-12-03|1714.23
#2025-12-04|1740.90
#2025-12-05|1739.01
#2025-12-08|1746.79
#2025-12-09|1754.80
#2025-12-10|1757.18
#2025-12-11|1788.34
#2025-12-12|1783.19
#2025-12-15|1795.82
#2025-12-16|1779.36
#2025-12-17|1764.81
#2025-12-18|1780.45
#2025-12-19|1789.32
#2025-12-22|1795.06
#2025-12-23|1796.79
#2025-12-24|1797.32
#2025-12-25|1797.32
#2025-12-26|1797.17
#2025-12-29|1802.43
#2025-12-30|1811.61
#2025-12-31|1809.46
#2026-01-01|1809.46
#2026-01-02|1844.75
#2026-01-05|1862.40
#2026-01-06|1867.85
#2026-01-07|1888.67
#2026-01-08|1879.44
#2026-01-09|1885.00
#2026-01-12|1900.03
#2026-01-13|1893.98
#2026-01-14|1892.80
#2026-01-15|1900.21
#2026-01-16|1892.92
#2026-01-19|1880.80
#2026-01-20|1860.72
#2026-01-21|1872.65
#2026-01-22|1926.65
#2026-01-23|1938.39
#2026-01-26|1968.30
#2026-01-27|1977.15
#2026-01-28|1973.58
#2026-01-29|1963.66
#2026-01-30|1950.03
#2026-02-02|1950.40
#2026-02-03|1967.49
#2026-02-04|1974.21
#2026-02-05|1961.97
#2026-02-06|1984.53
#2026-02-09|2029.15
#2026-02-10|2024.36
#2026-02-11|2019.86
#2026-02-12|1985.93
#2026-02-13|1990.77
#2026-02-16|1999.97
#2026-02-17|2006.59
#2026-02-18|2016.72
#2026-02-19|1988.67
#2026-02-20|2005.31
#2026-02-23|1992.36
#2026-02-24|1990.61
#2026-02-25|2014.16
#2026-02-26|2009.23
#2026-02-27|2016.41
#2026-03-02|1939.88
#2026-03-03|1831.63
#2026-03-04|1865.40
#2026-03-05|1817.38
#2026-03-06|1793.86
#2026-03-09|1755.27
#2026-03-10|1824.76
#2026-03-11|1793.06
#2026-03-12|1764.35
#2026-03-13|1723.27
#2026-03-16|1741.91
#2026-03-17|1780.37
#2026-03-18|1780.43
#2026-03-19|1708.10
#2026-03-20|1687.57
#2026-03-23|1717.02
#2026-03-24|1717.28
#2026-03-25|1753.87
#2026-03-26|1719.49
#2026-03-27|1692.07
#2026-03-30|1690.80
#2026-03-31|1712.02
#2026-04-01|1782.83
#2026-04-02|1752.98