Table Data - NASDAQ AlphaDEX Germany Euro Index
| Title | NASDAQ AlphaDEX Germany Euro Index |
|---|---|
| Series ID | NASDAQNQDXDEEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXDEEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 978.02 |
| 2014-12-16 | 997.82 |
| 2014-12-17 | 995.26 |
| 2014-12-18 | 1019.38 |
| 2014-12-19 | 1017.86 |
| 2014-12-22 | 1024.68 |
| 2014-12-23 | 1033.03 |
| 2014-12-24 | 1033.03 |
| 2014-12-25 | 1033.03 |
| 2014-12-26 | 1033.03 |
| 2014-12-29 | 1032.05 |
| 2014-12-30 | 1023.99 |
| 2014-12-31 | 1023.99 |
| 2015-01-01 | 1023.99 |
| 2015-01-02 | 1020.48 |
| 2015-01-05 | 1000.40 |
| 2015-01-06 | 998.19 |
| 2015-01-07 | 1004.69 |
| 2015-01-08 | 1031.22 |
| 2015-01-09 | 1018.85 |
| 2015-01-12 | 1027.98 |
| 2015-01-13 | 1034.59 |
| 2015-01-14 | 1025.84 |
| 2015-01-15 | 1041.31 |
| 2015-01-16 | 1052.88 |
| 2015-01-19 | 1061.81 |
| 2015-01-20 | 1068.31 |
| 2015-01-21 | 1072.95 |
| 2015-01-22 | 1086.15 |
| 2015-01-23 | 1104.47 |
| 2015-01-26 | 1120.16 |
| 2015-01-27 | 1106.20 |
| 2015-01-28 | 1118.28 |
| 2015-01-29 | 1117.69 |
| 2015-01-30 | 1113.54 |
| 2015-02-02 | 1116.71 |
| 2015-02-03 | 1124.41 |
| 2015-02-04 | 1131.32 |
| 2015-02-05 | 1134.76 |
| 2015-02-06 | 1128.43 |
| 2015-02-09 | 1106.93 |
| 2015-02-10 | 1118.44 |
| 2015-02-11 | 1117.34 |
| 2015-02-12 | 1135.34 |
| 2015-02-13 | 1136.57 |
| 2015-02-16 | 1134.58 |
| 2015-02-17 | 1130.30 |
| 2015-02-18 | 1142.67 |
| 2015-02-19 | 1150.12 |
| 2015-02-20 | 1150.22 |
| 2015-02-23 | 1161.20 |
| 2015-02-24 | 1163.65 |
| 2015-02-25 | 1163.44 |
| 2015-02-26 | 1173.09 |
| 2015-02-27 | 1178.90 |
| 2015-03-02 | 1180.39 |
| 2015-03-03 | 1165.42 |
| 2015-03-04 | 1171.64 |
| 2015-03-05 | 1182.49 |
| 2015-03-06 | 1184.48 |
| 2015-03-09 | 1183.47 |
| 2015-03-10 | 1184.06 |
| 2015-03-11 | 1212.60 |
| 2015-03-12 | 1215.86 |
| 2015-03-13 | 1224.82 |
| 2015-03-16 | 1249.80 |
| 2015-03-17 | 1231.40 |
| 2015-03-18 | 1223.40 |
| 2015-03-19 | 1225.41 |
| 2015-03-20 | 1235.66 |
| 2015-03-23 | 1219.44 |
| 2015-03-24 | 1228.25 |
| 2015-03-25 | 1218.89 |
| 2015-03-26 | 1210.53 |
| 2015-03-27 | 1216.63 |
| 2015-03-30 | 1236.11 |
| 2015-03-31 | 1227.18 |
| 2015-04-01 | 1232.44 |
| 2015-04-02 | 1231.05 |
| 2015-04-03 | 1231.05 |
| 2015-04-06 | 1231.05 |
| 2015-04-07 | 1244.88 |
| 2015-04-08 | 1242.42 |
| 2015-04-09 | 1259.31 |
| 2015-04-10 | 1274.26 |
| 2015-04-13 | 1271.79 |
| 2015-04-14 | 1263.99 |
| 2015-04-15 | 1264.53 |
| 2015-04-16 | 1248.13 |
| 2015-04-17 | 1223.17 |
| 2015-04-20 | 1237.51 |
| 2015-04-21 | 1245.62 |
| 2015-04-22 | 1236.93 |
| 2015-04-23 | 1224.18 |
| 2015-04-24 | 1230.77 |
| 2015-04-27 | 1254.97 |
| 2015-04-28 | 1227.75 |
| 2015-04-29 | 1192.37 |
| 2015-04-30 | 1192.44 |
| 2015-05-01 | 1192.44 |
| 2015-05-04 | 1207.47 |
| 2015-05-05 | 1183.45 |
| 2015-05-06 | 1172.35 |
| 2015-05-07 | 1185.50 |
| 2015-05-08 | 1216.86 |
| 2015-05-11 | 1220.43 |
| 2015-05-12 | 1200.77 |
| 2015-05-13 | 1193.09 |
| 2015-05-14 | 1208.78 |
| 2015-05-15 | 1203.57 |
| 2015-05-18 | 1214.29 |
| 2015-05-19 | 1243.37 |
| 2015-05-20 | 1238.79 |
| 2015-05-21 | 1237.60 |
| 2015-05-22 | 1228.78 |
| 2015-05-25 | 1228.78 |
| 2015-05-26 | 1212.40 |
| 2015-05-27 | 1224.25 |
| 2015-05-28 | 1220.06 |
| 2015-05-29 | 1197.28 |
| 2015-06-01 | 1201.15 |
| 2015-06-02 | 1188.83 |
| 2015-06-03 | 1192.48 |
| 2015-06-04 | 1182.30 |
| 2015-06-05 | 1167.85 |
| 2015-06-08 | 1155.33 |
| 2015-06-09 | 1151.14 |
| 2015-06-10 | 1173.19 |
| 2015-06-11 | 1180.56 |
| 2015-06-12 | 1167.07 |
| 2015-06-15 | 1145.88 |
| 2015-06-16 | 1152.65 |
| 2015-06-17 | 1141.99 |
| 2015-06-18 | 1147.43 |
| 2015-06-19 | 1145.17 |
| 2015-06-22 | 1174.40 |
| 2015-06-23 | 1186.84 |
| 2015-06-24 | 1179.22 |
| 2015-06-25 | 1182.51 |
| 2015-06-26 | 1200.10 |
| 2015-06-29 | 1162.64 |
| 2015-06-30 | 1154.89 |
| 2015-07-01 | 1180.05 |
| 2015-07-02 | 1170.44 |
| 2015-07-03 | 1172.50 |
| 2015-07-06 | 1159.96 |
| 2015-07-07 | 1140.54 |
| 2015-07-08 | 1135.93 |
| 2015-07-09 | 1160.28 |
| 2015-07-10 | 1188.50 |
| 2015-07-13 | 1203.04 |
| 2015-07-14 | 1198.86 |
| 2015-07-15 | 1200.05 |
| 2015-07-16 | 1217.22 |
| 2015-07-17 | 1217.19 |
| 2015-07-20 | 1223.15 |
| 2015-07-21 | 1215.24 |
| 2015-07-22 | 1202.18 |
| 2015-07-23 | 1204.40 |
| 2015-07-24 | 1190.91 |
| 2015-07-27 | 1156.37 |
| 2015-07-28 | 1169.85 |
| 2015-07-29 | 1169.11 |
| 2015-07-30 | 1171.53 |
| 2015-07-31 | 1179.58 |
| 2015-08-03 | 1199.80 |
| 2015-08-04 | 1196.31 |
| 2015-08-05 | 1205.03 |
| 2015-08-06 | 1201.01 |
| 2015-08-07 | 1190.03 |
| 2015-08-10 | 1200.93 |
| 2015-08-11 | 1173.75 |
| 2015-08-12 | 1139.45 |
| 2015-08-13 | 1155.07 |
| 2015-08-14 | 1158.16 |
| 2015-08-17 | 1155.83 |
| 2015-08-18 | 1155.13 |
| 2015-08-19 | 1130.03 |
| 2015-08-20 | 1099.95 |
| 2015-08-21 | 1063.41 |
| 2015-08-24 | 1019.65 |
| 2015-08-25 | 1073.87 |
| 2015-08-26 | 1062.18 |
| 2015-08-27 | 1093.00 |
| 2015-08-28 | 1091.51 |
| 2015-08-31 | 1090.72 |
| 2015-09-01 | 1065.00 |
| 2015-09-02 | 1068.23 |
| 2015-09-03 | 1096.22 |
| 2015-09-04 | 1072.92 |
| 2015-09-07 | 1079.97 |
| 2015-09-08 | 1099.86 |
| 2015-09-09 | 1105.30 |
| 2015-09-10 | 1103.45 |
| 2015-09-11 | 1092.19 |
| 2015-09-14 | 1090.74 |
| 2015-09-15 | 1098.82 |
| 2015-09-16 | 1106.86 |
| 2015-09-17 | 1109.04 |
| 2015-09-18 | 1085.87 |
| 2015-09-21 | 1065.87 |
| 2015-09-22 | 1024.94 |
| 2015-09-23 | 1032.98 |
| 2015-09-24 | 1014.69 |
| 2015-09-25 | 1038.36 |
| 2015-09-28 | 1017.94 |
| 2015-09-29 | 1012.60 |
| 2015-09-30 | 1032.74 |
| 2015-10-01 | 1022.57 |
| 2015-10-02 | 1023.41 |
| 2015-10-05 | 1042.42 |
| 2015-10-06 | 1049.26 |
| 2015-10-07 | 1049.40 |
| 2015-10-08 | 1054.61 |
| 2015-10-09 | 1059.68 |
| 2015-10-12 | 1061.70 |
| 2015-10-13 | 1045.57 |
| 2015-10-14 | 1038.58 |
| 2015-10-15 | 1054.77 |
| 2015-10-16 | 1057.41 |
| 2015-10-19 | 1064.98 |
| 2015-10-20 | 1063.98 |
| 2015-10-21 | 1075.39 |
| 2015-10-22 | 1096.92 |
| 2015-10-23 | 1125.91 |
| 2015-10-26 | 1122.06 |
| 2015-10-27 | 1110.50 |
| 2015-10-28 | 1124.94 |
| 2015-10-29 | 1120.40 |
| 2015-10-30 | 1124.39 |
| 2015-11-02 | 1135.18 |
| 2015-11-03 | 1136.86 |
| 2015-11-04 | 1130.52 |
| 2015-11-05 | 1133.56 |
| 2015-11-06 | 1143.15 |
| 2015-11-09 | 1128.18 |
| 2015-11-10 | 1133.31 |
| 2015-11-11 | 1135.93 |
| 2015-11-12 | 1120.44 |
| 2015-11-13 | 1115.11 |
| 2015-11-16 | 1118.59 |
| 2015-11-17 | 1138.28 |
| 2015-11-18 | 1134.70 |
| 2015-11-19 | 1145.66 |
| 2015-11-20 | 1148.73 |
| 2015-11-23 | 1144.98 |
| 2015-11-24 | 1128.49 |
| 2015-11-25 | 1153.19 |
| 2015-11-26 | 1170.50 |
| 2015-11-27 | 1170.36 |
| 2015-11-30 | 1184.28 |
| 2015-12-01 | 1180.89 |
| 2015-12-02 | 1178.41 |
| 2015-12-03 | 1148.89 |
| 2015-12-04 | 1151.31 |
| 2015-12-07 | 1168.86 |
| 2015-12-08 | 1147.67 |
| 2015-12-09 | 1143.57 |
| 2015-12-10 | 1141.46 |
| 2015-12-11 | 1116.49 |
| 2015-12-14 | 1097.25 |
| 2015-12-15 | 1124.62 |
| 2015-12-16 | 1128.31 |
| 2015-12-17 | 1149.08 |
| 2015-12-18 | 1142.51 |
| 2015-12-21 | 1131.28 |
| 2015-12-22 | 1130.57 |
| 2015-12-23 | 1149.41 |
| 2015-12-24 | 1149.41 |
| 2015-12-25 | 1149.41 |
| 2015-12-28 | 1143.17 |
| 2015-12-29 | 1163.39 |
| 2015-12-30 | 1157.66 |
| 2015-12-31 | 1157.66 |
| 2016-01-01 | 1157.66 |
| 2016-01-04 | 1117.87 |
| 2016-01-05 | 1121.61 |
| 2016-01-06 | 1108.31 |
| 2016-01-07 | 1080.12 |
| 2016-01-08 | 1066.59 |
| 2016-01-11 | 1061.31 |
| 2016-01-12 | 1077.77 |
| 2016-01-13 | 1071.39 |
| 2016-01-14 | 1048.44 |
| 2016-01-15 | 1017.99 |
| 2016-01-18 | 1017.95 |
| 2016-01-19 | 1045.09 |
| 2016-01-20 | 1011.34 |
| 2016-01-21 | 1027.89 |
| 2016-01-22 | 1051.95 |
| 2016-01-25 | 1054.18 |
| 2016-01-26 | 1063.22 |
| 2016-01-27 | 1067.77 |
| 2016-01-28 | 1043.08 |
| 2016-01-29 | 1063.81 |
| 2016-02-01 | 1066.10 |
| 2016-02-02 | 1045.34 |
| 2016-02-03 | 1026.12 |
| 2016-02-04 | 1021.64 |
| 2016-02-05 | 1015.92 |
| 2016-02-08 | 965.35 |
| 2016-02-09 | 956.02 |
| 2016-02-10 | 974.82 |
| 2016-02-11 | 951.70 |
| 2016-02-12 | 968.20 |
| 2016-02-15 | 1003.45 |
| 2016-02-16 | 996.57 |
| 2016-02-17 | 1018.63 |
| 2016-02-18 | 1035.05 |
| 2016-02-19 | 1026.72 |
| 2016-02-22 | 1045.38 |
| 2016-02-23 | 1035.26 |
| 2016-02-24 | 1008.89 |
| 2016-02-25 | 1029.77 |
| 2016-02-26 | 1049.69 |
| 2016-02-29 | 1060.59 |
| 2016-03-01 | 1090.85 |
| 2016-03-02 | 1085.94 |
| 2016-03-03 | 1086.22 |
| 2016-03-04 | 1096.94 |
| 2016-03-07 | 1091.89 |
| 2016-03-08 | 1072.60 |
| 2016-03-09 | 1072.45 |
| 2016-03-10 | 1047.55 |
| 2016-03-11 | 1085.90 |
| 2016-03-14 | 1101.96 |
| 2016-03-15 | 1095.46 |
| 2016-03-16 | 1105.05 |
| 2016-03-17 | 1096.21 |
| 2016-03-18 | 1104.13 |
| 2016-03-21 | 1094.99 |
| 2016-03-22 | 1099.95 |
| 2016-03-23 | 1107.76 |
| 2016-03-24 | 1093.27 |
| 2016-03-25 | 1093.27 |
| 2016-03-28 | 1093.27 |
| 2016-03-29 | 1097.22 |
| 2016-03-30 | 1116.53 |
| 2016-03-31 | 1112.51 |
| 2016-04-01 | 1103.24 |
| 2016-04-04 | 1106.70 |
| 2016-04-05 | 1078.97 |
| 2016-04-06 | 1084.33 |
| 2016-04-07 | 1074.34 |
| 2016-04-08 | 1085.24 |
| 2016-04-11 | 1088.93 |
| 2016-04-12 | 1092.17 |
| 2016-04-13 | 1117.06 |
| 2016-04-14 | 1121.29 |
| 2016-04-15 | 1108.36 |
| 2016-04-18 | 1111.59 |
| 2016-04-19 | 1128.49 |
| 2016-04-20 | 1131.63 |
| 2016-04-21 | 1125.73 |
| 2016-04-22 | 1123.36 |
| 2016-04-25 | 1120.34 |
| 2016-04-26 | 1116.33 |
| 2016-04-27 | 1132.09 |
| 2016-04-28 | 1134.61 |
| 2016-04-29 | 1112.54 |
| 2016-05-02 | 1116.38 |
| 2016-05-03 | 1095.08 |
| 2016-05-04 | 1080.99 |
| 2016-05-05 | 1084.63 |
| 2016-05-06 | 1089.14 |
| 2016-05-09 | 1092.49 |
| 2016-05-10 | 1101.77 |
| 2016-05-11 | 1096.86 |
| 2016-05-12 | 1081.00 |
| 2016-05-13 | 1084.88 |
| 2016-05-16 | 1084.88 |
| 2016-05-17 | 1076.53 |
| 2016-05-18 | 1088.81 |
| 2016-05-19 | 1081.22 |
| 2016-05-20 | 1096.44 |
| 2016-05-23 | 1095.23 |
| 2016-05-24 | 1107.97 |
| 2016-05-25 | 1118.79 |
| 2016-05-26 | 1127.17 |
| 2016-05-27 | 1128.10 |
| 2016-05-30 | 1128.73 |
| 2016-05-31 | 1125.61 |
| 2016-06-01 | 1121.10 |
| 2016-06-02 | 1126.21 |
| 2016-06-03 | 1115.51 |
| 2016-06-06 | 1120.20 |
| 2016-06-07 | 1137.86 |
| 2016-06-08 | 1130.43 |
| 2016-06-09 | 1121.05 |
| 2016-06-10 | 1092.52 |
| 2016-06-13 | 1073.40 |
| 2016-06-14 | 1052.64 |
| 2016-06-15 | 1063.45 |
| 2016-06-16 | 1054.78 |
| 2016-06-17 | 1069.60 |
| 2016-06-20 | 1106.64 |
| 2016-06-21 | 1104.93 |
| 2016-06-22 | 1111.05 |
| 2016-06-23 | 1130.44 |
| 2016-06-24 | 1072.79 |
| 2016-06-27 | 1024.52 |
| 2016-06-28 | 1042.39 |
| 2016-06-29 | 1060.40 |
| 2016-06-30 | 1070.25 |
| 2016-07-01 | 1088.85 |
| 2016-07-04 | 1079.70 |
| 2016-07-05 | 1056.93 |
| 2016-07-06 | 1036.92 |
| 2016-07-07 | 1047.03 |
| 2016-07-08 | 1067.38 |
| 2016-07-11 | 1095.77 |
| 2016-07-12 | 1105.72 |
| 2016-07-13 | 1101.37 |
| 2016-07-14 | 1111.38 |
| 2016-07-15 | 1110.55 |
| 2016-07-18 | 1115.61 |
| 2016-07-19 | 1106.63 |
| 2016-07-20 | 1118.49 |
| 2016-07-21 | 1115.15 |
| 2016-07-22 | 1115.02 |
| 2016-07-25 | 1119.39 |
| 2016-07-26 | 1126.67 |
| 2016-07-27 | 1132.08 |
| 2016-07-28 | 1129.10 |
| 2016-07-29 | 1135.68 |
| 2016-08-01 | 1135.50 |
| 2016-08-02 | 1116.66 |
| 2016-08-03 | 1114.41 |
| 2016-08-04 | 1118.85 |
| 2016-08-05 | 1135.07 |
| 2016-08-08 | 1138.67 |
| 2016-08-09 | 1160.60 |
| 2016-08-10 | 1158.89 |
| 2016-08-11 | 1169.91 |
| 2016-08-12 | 1166.09 |
| 2016-08-15 | 1167.54 |
| 2016-08-16 | 1156.37 |
| 2016-08-17 | 1145.23 |
| 2016-08-18 | 1154.63 |
| 2016-08-19 | 1150.01 |
| 2016-08-22 | 1146.11 |
| 2016-08-23 | 1154.13 |
| 2016-08-24 | 1154.79 |
| 2016-08-25 | 1146.56 |
| 2016-08-26 | 1152.53 |
| 2016-08-29 | 1150.49 |
| 2016-08-30 | 1158.81 |
| 2016-08-31 | 1151.19 |
| 2016-09-01 | 1150.13 |
| 2016-09-02 | 1161.44 |
| 2016-09-05 | 1162.57 |
| 2016-09-06 | 1161.46 |
| 2016-09-07 | 1166.98 |
| 2016-09-08 | 1158.33 |
| 2016-09-09 | 1142.89 |
| 2016-09-12 | 1135.74 |
| 2016-09-13 | 1133.01 |
| 2016-09-14 | 1136.61 |
| 2016-09-15 | 1142.36 |
| 2016-09-16 | 1135.76 |
| 2016-09-19 | 1143.35 |
| 2016-09-20 | 1143.45 |
| 2016-09-21 | 1145.65 |
| 2016-09-22 | 1166.96 |
| 2016-09-23 | 1159.67 |
| 2016-09-26 | 1141.16 |
| 2016-09-27 | 1137.12 |
| 2016-09-28 | 1148.09 |
| 2016-09-29 | 1140.21 |
| 2016-09-30 | 1148.53 |
| 2016-10-03 | 1148.53 |
| 2016-10-04 | 1158.05 |
| 2016-10-05 | 1150.26 |
| 2016-10-06 | 1151.74 |
| 2016-10-07 | 1137.46 |
| 2016-10-10 | 1149.02 |
| 2016-10-11 | 1144.95 |
| 2016-10-12 | 1140.24 |
| 2016-10-13 | 1130.58 |
| 2016-10-14 | 1146.59 |
| 2016-10-17 | 1137.56 |
| 2016-10-18 | 1149.67 |
| 2016-10-19 | 1152.95 |
| 2016-10-20 | 1162.42 |
| 2016-10-21 | 1157.68 |
| 2016-10-24 | 1157.22 |
| 2016-10-25 | 1155.56 |
| 2016-10-26 | 1150.06 |
| 2016-10-27 | 1147.96 |
| 2016-10-28 | 1146.65 |
| 2016-10-31 | 1145.13 |
| 2016-11-01 | 1130.72 |
| 2016-11-02 | 1117.73 |
| 2016-11-03 | 1115.51 |
| 2016-11-04 | 1105.00 |
| 2016-11-07 | 1124.33 |
| 2016-11-08 | 1124.33 |
| 2016-11-09 | 1130.42 |
| 2016-11-10 | 1108.56 |
| 2016-11-11 | 1109.69 |
| 2016-11-14 | 1108.27 |
| 2016-11-15 | 1124.37 |
| 2016-11-16 | 1120.47 |
| 2016-11-17 | 1121.26 |
| 2016-11-18 | 1122.09 |
| 2016-11-21 | 1122.37 |
| 2016-11-22 | 1124.08 |
| 2016-11-23 | 1118.27 |
| 2016-11-24 | 1120.99 |
| 2016-11-25 | 1124.20 |
| 2016-11-28 | 1115.42 |
| 2016-11-29 | 1118.47 |
| 2016-11-30 | 1120.84 |
| 2016-12-01 | 1112.46 |
| 2016-12-02 | 1107.76 |
| 2016-12-05 | 1118.41 |
| 2016-12-06 | 1128.53 |
| 2016-12-07 | 1143.45 |
| 2016-12-08 | 1159.03 |
| 2016-12-09 | 1165.58 |
| 2016-12-12 | 1161.99 |
| 2016-12-13 | 1170.69 |
| 2016-12-14 | 1167.45 |
| 2016-12-15 | 1173.17 |
| 2016-12-16 | 1179.55 |
| 2016-12-19 | 1184.00 |
| 2016-12-20 | 1187.31 |
| 2016-12-21 | 1191.10 |
| 2016-12-22 | 1190.35 |
| 2016-12-23 | 1193.01 |
| 2016-12-26 | 1193.01 |
| 2016-12-27 | 1196.99 |
| 2016-12-28 | 1195.35 |
| 2016-12-29 | 1192.77 |
| 2016-12-30 | 1194.76 |
| 2017-01-02 | 1209.53 |
| 2017-01-03 | 1209.83 |
| 2017-01-04 | 1205.08 |
| 2017-01-05 | 1206.62 |
| 2017-01-06 | 1204.07 |
| 2017-01-09 | 1197.03 |
| 2017-01-10 | 1202.14 |
| 2017-01-11 | 1210.45 |
| 2017-01-12 | 1201.41 |
| 2017-01-13 | 1211.76 |
| 2017-01-16 | 1206.61 |
| 2017-01-17 | 1205.17 |
| 2017-01-18 | 1210.48 |
| 2017-01-19 | 1211.25 |
| 2017-01-20 | 1216.61 |
| 2017-01-23 | 1211.88 |
| 2017-01-24 | 1219.54 |
| 2017-01-25 | 1236.41 |
| 2017-01-26 | 1236.92 |
| 2017-01-27 | 1236.18 |
| 2017-01-30 | 1220.90 |
| 2017-01-31 | 1209.76 |
| 2017-02-01 | 1219.58 |
| 2017-02-02 | 1217.73 |
| 2017-02-03 | 1219.45 |
| 2017-02-06 | 1202.84 |
| 2017-02-07 | 1207.67 |
| 2017-02-08 | 1209.97 |
| 2017-02-09 | 1219.58 |
| 2017-02-10 | 1225.80 |
| 2017-02-13 | 1234.72 |
| 2017-02-14 | 1234.52 |
| 2017-02-15 | 1236.56 |
| 2017-02-16 | 1234.06 |
| 2017-02-17 | 1232.96 |
| 2017-02-20 | 1237.87 |
| 2017-02-21 | 1248.88 |
| 2017-02-22 | 1250.58 |
| 2017-02-23 | 1244.95 |
| 2017-02-24 | 1231.38 |
| 2017-02-27 | 1234.82 |
| 2017-02-28 | 1238.67 |
| 2017-03-01 | 1257.93 |
| 2017-03-02 | 1255.31 |
| 2017-03-03 | 1250.27 |
| 2017-03-06 | 1244.05 |
| 2017-03-07 | 1243.73 |
| 2017-03-08 | 1243.23 |
| 2017-03-09 | 1245.76 |
| 2017-03-10 | 1244.97 |
| 2017-03-13 | 1249.47 |
| 2017-03-14 | 1248.78 |
| 2017-03-15 | 1254.56 |
| 2017-03-16 | 1263.31 |
| 2017-03-17 | 1265.17 |
| 2017-03-20 | 1256.94 |
| 2017-03-21 | 1244.72 |
| 2017-03-22 | 1235.22 |
| 2017-03-23 | 1250.89 |
| 2017-03-24 | 1253.97 |
| 2017-03-27 | 1242.89 |
| 2017-03-28 | 1256.01 |
| 2017-03-29 | 1261.36 |
| 2017-03-30 | 1267.10 |
| 2017-03-31 | 1272.19 |
| 2017-04-03 | 1270.40 |
| 2017-04-04 | 1272.07 |
| 2017-04-05 | 1268.58 |
| 2017-04-06 | 1270.54 |
| 2017-04-07 | 1272.48 |
| 2017-04-10 | 1273.47 |
| 2017-04-11 | 1273.07 |
| 2017-04-12 | 1272.74 |
| 2017-04-13 | 1267.64 |
| 2017-04-14 | 1267.64 |
| 2017-04-17 | 1267.64 |
| 2017-04-18 | 1257.51 |
| 2017-04-19 | 1262.99 |
| 2017-04-20 | 1263.10 |
| 2017-04-21 | 1262.26 |
| 2017-04-24 | 1301.62 |
| 2017-04-25 | 1300.93 |
| 2017-04-26 | 1306.67 |
| 2017-04-27 | 1295.38 |
| 2017-04-28 | 1297.71 |
| 2017-05-01 | 1297.71 |
| 2017-05-02 | 1305.69 |
| 2017-05-03 | 1302.23 |
| 2017-05-04 | 1317.32 |
| 2017-05-05 | 1325.59 |
| 2017-05-08 | 1321.83 |
| 2017-05-09 | 1327.29 |
| 2017-05-10 | 1328.69 |
| 2017-05-11 | 1318.56 |
| 2017-05-12 | 1319.83 |
| 2017-05-15 | 1327.49 |
| 2017-05-16 | 1328.18 |
| 2017-05-17 | 1307.96 |
| 2017-05-18 | 1300.57 |
| 2017-05-19 | 1313.92 |
| 2017-05-22 | 1312.24 |
| 2017-05-23 | 1314.48 |
| 2017-05-24 | 1313.39 |
| 2017-05-25 | 1315.11 |
| 2017-05-26 | 1316.00 |
| 2017-05-29 | 1319.26 |
| 2017-05-30 | 1318.83 |
| 2017-05-31 | 1315.75 |
| 2017-06-01 | 1324.92 |
| 2017-06-02 | 1339.03 |
| 2017-06-05 | 1339.03 |
| 2017-06-06 | 1326.64 |
| 2017-06-07 | 1322.99 |
| 2017-06-08 | 1323.57 |
| 2017-06-09 | 1335.96 |
| 2017-06-12 | 1323.77 |
| 2017-06-13 | 1331.96 |
| 2017-06-14 | 1331.48 |
| 2017-06-15 | 1314.40 |
| 2017-06-16 | 1322.56 |
| 2017-06-19 | 1336.79 |
| 2017-06-20 | 1330.53 |
| 2017-06-21 | 1327.36 |
| 2017-06-22 | 1327.50 |
| 2017-06-23 | 1324.47 |
| 2017-06-26 | 1333.50 |
| 2017-06-27 | 1318.93 |
| 2017-06-28 | 1318.88 |
| 2017-06-29 | 1298.86 |
| 2017-06-30 | 1300.17 |
| 2017-07-03 | 1318.94 |
| 2017-07-04 | 1313.68 |
| 2017-07-05 | 1317.43 |
| 2017-07-06 | 1309.72 |
| 2017-07-07 | 1312.07 |
| 2017-07-10 | 1316.99 |
| 2017-07-11 | 1319.96 |
| 2017-07-12 | 1335.01 |
| 2017-07-13 | 1339.25 |
| 2017-07-14 | 1342.71 |
| 2017-07-17 | 1342.56 |
| 2017-07-18 | 1330.41 |
| 2017-07-19 | 1332.46 |
| 2017-07-20 | 1326.88 |
| 2017-07-21 | 1305.97 |
| 2017-07-24 | 1302.12 |
| 2017-07-25 | 1308.49 |
| 2017-07-26 | 1322.75 |
| 2017-07-27 | 1325.74 |
| 2017-07-28 | 1312.09 |
| 2017-07-31 | 1311.16 |
| 2017-08-01 | 1326.55 |
| 2017-08-02 | 1325.33 |
| 2017-08-03 | 1322.58 |
| 2017-08-04 | 1336.43 |
| 2017-08-07 | 1338.41 |
| 2017-08-08 | 1343.40 |
| 2017-08-09 | 1331.68 |
| 2017-08-10 | 1318.71 |
| 2017-08-11 | 1309.93 |
| 2017-08-14 | 1327.41 |
| 2017-08-15 | 1332.89 |
| 2017-08-16 | 1342.04 |
| 2017-08-17 | 1339.81 |
| 2017-08-18 | 1334.84 |
| 2017-08-21 | 1327.94 |
| 2017-08-22 | 1341.16 |
| 2017-08-23 | 1336.82 |
| 2017-08-24 | 1334.84 |
| 2017-08-25 | 1334.60 |
| 2017-08-28 | 1331.04 |
| 2017-08-29 | 1315.04 |
| 2017-08-30 | 1327.28 |
| 2017-08-31 | 1337.95 |
| 2017-09-01 | 1347.23 |
| 2017-09-04 | 1340.84 |
| 2017-09-05 | 1342.67 |
| 2017-09-06 | 1350.04 |
| 2017-09-07 | 1363.11 |
| 2017-09-08 | 1367.68 |
| 2017-09-11 | 1386.56 |
| 2017-09-12 | 1393.68 |
| 2017-09-13 | 1387.35 |
| 2017-09-14 | 1388.20 |
| 2017-09-15 | 1385.75 |
| 2017-09-18 | 1391.13 |
| 2017-09-19 | 1392.51 |
| 2017-09-20 | 1394.86 |
| 2017-09-21 | 1394.74 |
| 2017-09-22 | 1396.26 |
| 2017-09-25 | 1389.83 |
| 2017-09-26 | 1389.24 |
| 2017-09-27 | 1389.85 |
| 2017-09-28 | 1395.77 |
| 2017-09-29 | 1403.08 |
| 2017-10-02 | 1411.07 |
| 2017-10-03 | 1411.07 |
| 2017-10-04 | 1419.60 |
| 2017-10-05 | 1418.25 |
| 2017-10-06 | 1410.18 |
| 2017-10-09 | 1410.76 |
| 2017-10-10 | 1412.66 |
| 2017-10-11 | 1420.60 |
| 2017-10-12 | 1426.71 |
| 2017-10-13 | 1424.58 |
| 2017-10-16 | 1431.45 |
| 2017-10-17 | 1431.29 |
| 2017-10-18 | 1439.61 |
| 2017-10-19 | 1419.67 |
| 2017-10-20 | 1417.72 |
| 2017-10-23 | 1416.68 |
| 2017-10-24 | 1416.96 |
| 2017-10-25 | 1408.77 |
| 2017-10-26 | 1435.60 |
| 2017-10-27 | 1446.49 |
| 2017-10-30 | 1451.95 |
| 2017-10-31 | 1451.95 |
| 2017-11-01 | 1472.04 |
| 2017-11-02 | 1470.81 |
| 2017-11-03 | 1476.68 |
| 2017-11-06 | 1479.11 |
| 2017-11-07 | 1474.78 |
| 2017-11-08 | 1465.06 |
| 2017-11-09 | 1449.17 |
| 2017-11-10 | 1445.55 |
| 2017-11-13 | 1437.30 |
| 2017-11-14 | 1440.15 |
| 2017-11-15 | 1426.04 |
| 2017-11-16 | 1445.70 |
| 2017-11-17 | 1444.36 |
| 2017-11-20 | 1456.03 |
| 2017-11-21 | 1467.95 |
| 2017-11-22 | 1453.54 |
| 2017-11-23 | 1460.74 |
| 2017-11-24 | 1466.42 |
| 2017-11-27 | 1463.92 |
| 2017-11-28 | 1471.32 |
| 2017-11-29 | 1470.57 |
| 2017-11-30 | 1476.25 |
| 2017-12-01 | 1462.05 |
| 2017-12-04 | 1479.18 |
| 2017-12-05 | 1477.33 |
| 2017-12-06 | 1462.44 |
| 2017-12-07 | 1466.37 |
| 2017-12-08 | 1477.23 |
| 2017-12-11 | 1476.12 |
| 2017-12-12 | 1478.78 |
| 2017-12-13 | 1473.89 |
| 2017-12-14 | 1470.46 |
| 2017-12-15 | 1467.78 |
| 2017-12-18 | 1495.00 |
| 2017-12-19 | 1493.75 |
| 2017-12-20 | 1486.67 |
| 2017-12-21 | 1490.68 |
| 2017-12-22 | 1491.38 |
| 2017-12-25 | 1491.38 |
| 2017-12-26 | 1491.38 |
| 2017-12-27 | 1493.96 |
| 2017-12-28 | 1491.27 |
| 2017-12-29 | 1488.96 |
| 2018-01-01 | 1488.96 |
| 2018-01-02 | 1487.58 |
| 2018-01-03 | 1510.52 |
| 2018-01-04 | 1526.63 |
| 2018-01-05 | 1543.12 |
| 2018-01-08 | 1552.56 |
| 2018-01-09 | 1558.14 |
| 2018-01-10 | 1544.60 |
| 2018-01-11 | 1542.91 |
| 2018-01-12 | 1548.68 |
| 2018-01-15 | 1537.44 |
| 2018-01-16 | 1548.05 |
| 2018-01-17 | 1545.36 |
| 2018-01-18 | 1555.51 |
| 2018-01-19 | 1565.17 |
| 2018-01-22 | 1562.42 |
| 2018-01-23 | 1564.99 |
| 2018-01-24 | 1545.80 |
| 2018-01-25 | 1529.82 |
| 2018-01-26 | 1537.31 |
| 2018-01-29 | 1532.55 |
| 2018-01-30 | 1517.14 |
| 2018-01-31 | 1520.07 |
| 2018-02-01 | 1503.03 |
| 2018-02-02 | 1471.51 |
| 2018-02-05 | 1453.98 |
| 2018-02-06 | 1427.36 |
| 2018-02-07 | 1454.68 |
| 2018-02-08 | 1413.57 |
| 2018-02-09 | 1404.57 |
| 2018-02-12 | 1426.13 |
| 2018-02-13 | 1413.21 |
| 2018-02-14 | 1433.67 |
| 2018-02-15 | 1440.36 |
| 2018-02-16 | 1458.23 |
| 2018-02-19 | 1451.00 |
| 2018-02-20 | 1458.29 |
| 2018-02-21 | 1453.92 |
| 2018-02-22 | 1449.01 |
| 2018-02-23 | 1443.60 |
| 2018-02-26 | 1451.41 |
| 2018-02-27 | 1443.54 |
| 2018-02-28 | 1439.05 |
| 2018-03-01 | 1409.83 |
| 2018-03-02 | 1378.39 |
| 2018-03-05 | 1394.09 |
| 2018-03-06 | 1406.50 |
| 2018-03-07 | 1414.70 |
| 2018-03-08 | 1429.52 |
| 2018-03-09 | 1423.09 |
| 2018-03-12 | 1435.02 |
| 2018-03-13 | 1419.59 |
| 2018-03-14 | 1414.03 |
| 2018-03-15 | 1424.04 |
| 2018-03-16 | 1422.77 |
| 2018-03-19 | 1416.15 |
| 2018-03-20 | 1433.17 |
| 2018-03-21 | 1429.25 |
| 2018-03-22 | 1403.91 |
| 2018-03-23 | 1390.67 |
| 2018-03-26 | 1385.93 |
| 2018-03-27 | 1403.48 |
| 2018-03-28 | 1387.61 |
| 2018-03-29 | 1412.63 |
| 2018-03-30 | 1412.63 |
| 2018-04-02 | 1412.63 |
| 2018-04-03 | 1400.15 |
| 2018-04-04 | 1388.13 |
| 2018-04-05 | 1424.32 |
| 2018-04-06 | 1415.48 |
| 2018-04-09 | 1418.33 |
| 2018-04-10 | 1436.68 |
| 2018-04-11 | 1430.28 |
| 2018-04-12 | 1447.46 |
| 2018-04-13 | 1446.41 |
| 2018-04-16 | 1436.03 |
| 2018-04-17 | 1456.68 |
| 2018-04-18 | 1462.18 |
| 2018-04-19 | 1462.57 |
| 2018-04-20 | 1458.39 |
| 2018-04-23 | 1460.46 |
| 2018-04-24 | 1458.55 |
| 2018-04-25 | 1437.33 |
| 2018-04-26 | 1452.87 |
| 2018-04-27 | 1459.77 |
| 2018-04-30 | 1465.08 |
| 2018-05-01 | 1465.08 |
| 2018-05-02 | 1493.49 |
| 2018-05-03 | 1485.50 |
| 2018-05-04 | 1494.51 |
| 2018-05-07 | 1510.49 |
| 2018-05-08 | 1508.92 |
| 2018-05-09 | 1505.57 |
| 2018-05-10 | 1510.03 |
| 2018-05-11 | 1510.34 |
| 2018-05-14 | 1508.82 |
| 2018-05-15 | 1508.43 |
| 2018-05-16 | 1504.80 |
| 2018-05-17 | 1512.68 |
| 2018-05-18 | 1505.73 |
| 2018-05-21 | 1505.73 |
| 2018-05-22 | 1514.50 |
| 2018-05-23 | 1491.55 |
| 2018-05-24 | 1476.67 |
| 2018-05-25 | 1487.28 |
| 2018-05-28 | 1483.44 |
| 2018-05-29 | 1459.87 |
| 2018-05-30 | 1469.53 |
| 2018-05-31 | 1459.11 |
| 2018-06-01 | 1468.12 |
| 2018-06-04 | 1474.42 |
| 2018-06-05 | 1480.20 |
| 2018-06-06 | 1482.43 |
| 2018-06-07 | 1470.83 |
| 2018-06-08 | 1463.78 |
| 2018-06-11 | 1469.76 |
| 2018-06-12 | 1472.93 |
| 2018-06-13 | 1481.18 |
| 2018-06-14 | 1497.21 |
| 2018-06-15 | 1477.94 |
| 2018-06-18 | 1464.48 |
| 2018-06-19 | 1440.39 |
| 2018-06-20 | 1447.88 |
| 2018-06-21 | 1422.01 |
| 2018-06-22 | 1424.78 |
| 2018-06-25 | 1390.97 |
| 2018-06-26 | 1390.41 |
| 2018-06-27 | 1396.91 |
| 2018-06-28 | 1365.21 |
| 2018-06-29 | 1377.78 |
| 2018-07-02 | 1372.71 |
| 2018-07-03 | 1384.47 |
| 2018-07-04 | 1378.93 |
| 2018-07-05 | 1394.92 |
| 2018-07-06 | 1398.25 |
| 2018-07-09 | 1401.55 |
| 2018-07-10 | 1410.84 |
| 2018-07-11 | 1392.61 |
| 2018-07-12 | 1403.03 |
| 2018-07-13 | 1405.23 |
| 2018-07-16 | 1410.04 |
| 2018-07-17 | 1424.20 |
| 2018-07-18 | 1436.97 |
| 2018-07-19 | 1434.69 |
| 2018-07-20 | 1428.14 |
| 2018-07-23 | 1427.77 |
| 2018-07-24 | 1442.53 |
| 2018-07-25 | 1436.17 |
| 2018-07-26 | 1459.98 |
| 2018-07-27 | 1464.75 |
| 2018-07-30 | 1454.85 |
| 2018-07-31 | 1453.13 |
| 2018-08-01 | 1446.65 |
| 2018-08-02 | 1432.35 |
| 2018-08-03 | 1441.86 |
| 2018-08-06 | 1445.98 |
| 2018-08-07 | 1441.96 |
| 2018-08-08 | 1441.40 |
| 2018-08-09 | 1449.31 |
| 2018-08-10 | 1435.80 |
| 2018-08-13 | 1435.69 |
| 2018-08-14 | 1433.42 |
| 2018-08-15 | 1407.30 |
| 2018-08-16 | 1423.63 |
| 2018-08-17 | 1425.21 |
| 2018-08-20 | 1439.99 |
| 2018-08-21 | 1448.19 |
| 2018-08-22 | 1445.74 |
| 2018-08-23 | 1448.80 |
| 2018-08-24 | 1454.84 |
| 2018-08-27 | 1474.64 |
| 2018-08-28 | 1475.92 |
| 2018-08-29 | 1479.38 |
| 2018-08-30 | 1476.06 |
| 2018-08-31 | 1461.10 |
| 2018-09-03 | 1456.10 |
| 2018-09-04 | 1440.38 |
| 2018-09-05 | 1416.86 |
| 2018-09-06 | 1411.29 |
| 2018-09-07 | 1409.41 |
| 2018-09-10 | 1416.78 |
| 2018-09-11 | 1413.64 |
| 2018-09-12 | 1420.52 |
| 2018-09-13 | 1412.77 |
| 2018-09-14 | 1427.00 |
| 2018-09-17 | 1427.56 |
| 2018-09-18 | 1429.95 |
| 2018-09-19 | 1426.88 |
| 2018-09-20 | 1421.54 |
| 2018-09-21 | 1419.96 |
| 2018-09-24 | 1412.54 |
| 2018-09-25 | 1410.95 |
| 2018-09-26 | 1411.08 |
| 2018-09-27 | 1405.90 |
| 2018-09-28 | 1395.29 |
| 2018-10-01 | 1407.21 |
| 2018-10-02 | 1400.35 |
| 2018-10-03 | 1400.35 |
| 2018-10-04 | 1382.67 |
| 2018-10-05 | 1355.78 |
| 2018-10-08 | 1324.93 |
| 2018-10-09 | 1332.69 |
| 2018-10-10 | 1282.49 |
| 2018-10-11 | 1269.91 |
| 2018-10-12 | 1273.72 |
#2018-10-15|1272.42
#2018-10-16|1306.53
#2018-10-17|1307.37
#2018-10-18|1306.36
#2018-10-19|1296.93
#2018-10-22|1288.00
#2018-10-23|1256.40
#2018-10-24|1238.58
#2018-10-25|1256.09
#2018-10-26|1241.78
#2018-10-29|1257.62
#2018-10-30|1253.79
#2018-10-31|1276.01
#2018-11-01|1292.77
#2018-11-02|1303.32
#2018-11-05|1290.85
#2018-11-06|1292.65
#2018-11-07|1305.25
#2018-11-08|1299.97
#2018-11-09|1293.87
#2018-11-12|1272.23
#2018-11-13|1287.28
#2018-11-14|1281.73
#2018-11-15|1271.63
#2018-11-16|1264.98
#2018-11-19|1248.99
#2018-11-20|1221.41
#2018-11-21|1239.35
#2018-11-22|1229.16
#2018-11-23|1238.97
#2018-11-26|1251.43
#2018-11-27|1238.41
#2018-11-28|1241.64
#2018-11-29|1254.43
#2018-11-30|1247.22
#2018-12-03|1266.53
#2018-12-04|1234.38
#2018-12-05|1225.58
#2018-12-06|1187.48
#2018-12-07|1188.90
#2018-12-10|1167.37
#2018-12-11|1178.03
#2018-12-12|1205.03
#2018-12-13|1204.81
#2018-12-14|1195.58
#2018-12-17|1176.25
#2018-12-18|1170.71
#2018-12-19|1177.60
#2018-12-20|1150.96
#2018-12-21|1155.68
#2018-12-24|1155.68
#2018-12-25|1155.68
#2018-12-26|1155.68
#2018-12-27|1130.97
#2018-12-28|1147.37
#2018-12-31|1147.37
#2019-01-01|1147.37
#2019-01-02|1150.25
#2019-01-03|1134.75
#2019-01-04|1177.06
#2019-01-07|1190.78
#2019-01-08|1203.34
#2019-01-09|1220.77
#2019-01-10|1215.23
#2019-01-11|1215.17
#2019-01-14|1210.18
#2019-01-15|1216.02
#2019-01-16|1221.21
#2019-01-17|1218.94
#2019-01-18|1243.22
#2019-01-21|1247.17
#2019-01-22|1242.48
#2019-01-23|1247.80
#2019-01-24|1254.13
#2019-01-25|1270.80
#2019-01-28|1260.05
#2019-01-29|1264.13
#2019-01-30|1266.27
#2019-01-31|1262.47
#2019-02-01|1266.26
#2019-02-04|1267.93
#2019-02-05|1283.53
#2019-02-06|1281.77
#2019-02-07|1252.23
#2019-02-08|1234.50
#2019-02-11|1245.47
#2019-02-12|1257.90
#2019-02-13|1261.47
#2019-02-14|1250.91
#2019-02-15|1272.08
#2019-02-18|1271.58
#2019-02-19|1272.72
#2019-02-20|1283.44
#2019-02-21|1281.07
#2019-02-22|1280.32
#2019-02-25|1284.65
#2019-02-26|1286.33
#2019-02-27|1277.48
#2019-02-28|1279.49
#2019-03-01|1298.82
#2019-03-04|1298.34
#2019-03-05|1299.50
#2019-03-06|1291.13
#2019-03-07|1279.32
#2019-03-08|1275.12
#2019-03-11|1283.59
#2019-03-12|1284.35
#2019-03-13|1289.97
#2019-03-14|1291.26
#2019-03-15|1301.27
#2019-03-18|1297.55
#2019-03-19|1311.62
#2019-03-20|1290.87
#2019-03-21|1291.41
#2019-03-22|1279.05
#2019-03-25|1276.04
#2019-03-26|1279.80
#2019-03-27|1281.38
#2019-03-28|1279.73
#2019-03-29|1285.46
#2019-04-01|1304.37
#2019-04-02|1313.65
#2019-04-03|1333.28
#2019-04-04|1334.33
#2019-04-05|1337.17
#2019-04-08|1329.80
#2019-04-09|1318.56
#2019-04-10|1319.04
#2019-04-11|1325.36
#2019-04-12|1335.40
#2019-04-15|1337.19
#2019-04-16|1345.10
#2019-04-17|1349.59
#2019-04-18|1354.14
#2019-04-19|1354.14
#2019-04-22|1354.14
#2019-04-23|1355.45
#2019-04-24|1348.38
#2019-04-25|1334.43
#2019-04-26|1340.84
#2019-04-29|1342.57
#2019-04-30|1336.98
#2019-05-01|1336.98
#2019-05-02|1338.73
#2019-05-03|1342.85
#2019-05-06|1325.82
#2019-05-07|1317.45
#2019-05-08|1320.29
#2019-05-09|1293.72
#2019-05-10|1300.45
#2019-05-13|1280.70
#2019-05-14|1294.34
#2019-05-15|1310.45
#2019-05-16|1324.12
#2019-05-17|1313.49
#2019-05-20|1297.45
#2019-05-21|1304.24
#2019-05-22|1302.15
#2019-05-23|1280.85
#2019-05-24|1286.91
#2019-05-27|1290.71
#2019-05-28|1291.37
#2019-05-29|1263.56
#2019-05-30|1268.33
#2019-05-31|1257.13
#2019-06-03|1260.71
#2019-06-04|1276.50
#2019-06-05|1279.74
#2019-06-06|1269.66
#2019-06-07|1268.24
#2019-06-10|1268.24
#2019-06-11|1282.22
#2019-06-12|1279.71
#2019-06-13|1286.42
#2019-06-14|1274.39
#2019-06-17|1271.70
#2019-06-18|1290.73
#2019-06-19|1288.59
#2019-06-20|1290.47
#2019-06-21|1287.19
#2019-06-24|1283.31
#2019-06-25|1277.02
#2019-06-26|1274.19
#2019-06-27|1272.70
#2019-06-28|1283.22
#2019-07-01|1290.64
#2019-07-02|1294.19
#2019-07-03|1306.96
#2019-07-04|1313.50
#2019-07-05|1305.86
#2019-07-08|1302.68
#2019-07-09|1297.89
#2019-07-10|1292.48
#2019-07-11|1287.58
#2019-07-12|1287.75
#2019-07-15|1298.75
#2019-07-16|1300.93
#2019-07-17|1290.04
#2019-07-18|1276.35
#2019-07-19|1287.31
#2019-07-22|1293.66
#2019-07-23|1310.91
#2019-07-24|1321.63
#2019-07-25|1306.65
#2019-07-26|1312.29
#2019-07-29|1311.46
#2019-07-30|1285.86
#2019-07-31|1292.53
#2019-08-01|1307.96
#2019-08-02|1275.49
#2019-08-05|1243.99
#2019-08-06|1242.38
#2019-08-07|1249.34
#2019-08-08|1256.92
#2019-08-09|1235.99
#2019-08-12|1226.46
#2019-08-13|1224.99
#2019-08-14|1192.68
#2019-08-15|1172.50
#2019-08-16|1191.49
#2019-08-19|1208.62
#2019-08-20|1196.35
#2019-08-21|1219.00
#2019-08-22|1215.77
#2019-08-23|1204.98
#2019-08-26|1201.70
#2019-08-27|1215.72
#2019-08-28|1214.09
#2019-08-29|1221.71
#2019-08-30|1238.11
#2019-09-02|1234.83
#2019-09-03|1229.94
#2019-09-04|1241.40
#2019-09-05|1258.02
#2019-09-06|1264.33
#2019-09-09|1269.04
#2019-09-10|1267.49
#2019-09-11|1269.89
#2019-09-12|1273.34
#2019-09-13|1283.16
#2019-09-16|1275.30
#2019-09-17|1274.94
#2019-09-18|1279.34
#2019-09-19|1288.70
#2019-09-20|1286.68
#2019-09-23|1268.46
#2019-09-24|1269.93
#2019-09-25|1262.65
#2019-09-26|1269.93
#2019-09-27|1277.05
#2019-09-30|1283.80
#2019-10-01|1277.00
#2019-10-02|1248.23
#2019-10-03|1248.23
#2019-10-04|1259.64
#2019-10-07|1266.23
#2019-10-08|1250.66
#2019-10-09|1260.99
#2019-10-10|1263.64
#2019-10-11|1291.39
#2019-10-14|1294.15
#2019-10-15|1307.49
#2019-10-16|1310.80
#2019-10-17|1312.37
#2019-10-18|1305.61
#2019-10-21|1320.04
#2019-10-22|1318.10
#2019-10-23|1314.84
#2019-10-24|1318.03
#2019-10-25|1318.08
#2019-10-28|1326.57
#2019-10-29|1321.20
#2019-10-30|1317.74
#2019-10-31|1307.22
#2019-11-01|1321.11
#2019-11-04|1345.52
#2019-11-05|1350.92
#2019-11-06|1352.40
#2019-11-07|1368.25
#2019-11-08|1360.21
#2019-11-11|1363.11
#2019-11-12|1359.52
#2019-11-13|1365.16
#2019-11-14|1362.44
#2019-11-15|1368.13
#2019-11-18|1359.89
#2019-11-19|1362.96
#2019-11-20|1355.56
#2019-11-21|1350.64
#2019-11-22|1352.06
#2019-11-25|1362.26
#2019-11-26|1372.88
#2019-11-27|1375.92
#2019-11-28|1375.10
#2019-11-29|1370.51
#2019-12-02|1350.33
#2019-12-03|1351.96
#2019-12-04|1367.16
#2019-12-05|1363.11
#2019-12-06|1374.20
#2019-12-09|1371.31
#2019-12-10|1365.95
#2019-12-11|1370.93
#2019-12-12|1378.10
#2019-12-13|1386.75
#2019-12-16|1403.31
#2019-12-17|1402.43
#2019-12-18|1392.58
#2019-12-19|1394.26
#2019-12-20|1397.58
#2019-12-23|1397.14
#2019-12-24|1397.14
#2019-12-25|1397.14
#2019-12-26|1397.14
#2019-12-27|1403.38
#2019-12-30|1391.79
#2019-12-31|1391.79
#2020-01-01|1391.79
#2020-01-02|1408.18
#2020-01-03|1394.20
#2020-01-06|1384.58
#2020-01-07|1400.09
#2020-01-08|1406.82
#2020-01-09|1418.67
#2020-01-10|1411.51
#2020-01-13|1409.17
#2020-01-14|1409.64
#2020-01-15|1410.11
#2020-01-16|1409.97
#2020-01-17|1416.54
#2020-01-20|1421.15
#2020-01-21|1415.09
#2020-01-22|1413.25
#2020-01-23|1398.74
#2020-01-24|1411.76
#2020-01-27|1378.31
#2020-01-28|1391.53
#2020-01-29|1396.16
#2020-01-30|1376.91
#2020-01-31|1365.46
#2020-02-03|1375.74
#2020-02-04|1396.10
#2020-02-05|1418.24
#2020-02-06|1426.65
#2020-02-07|1413.54
#2020-02-10|1414.16
#2020-02-11|1434.30
#2020-02-12|1446.32
#2020-02-13|1447.79
#2020-02-14|1449.17
#2020-02-17|1454.40
#2020-02-18|1440.64
#2020-02-19|1452.89
#2020-02-20|1440.63
#2020-02-21|1427.81
#2020-02-24|1367.78
#2020-02-25|1337.44
#2020-02-26|1334.08
#2020-02-27|1284.85
#2020-02-28|1241.18
#2020-03-02|1240.17
#2020-03-03|1256.63
#2020-03-04|1272.91
#2020-03-05|1250.45
#2020-03-06|1210.12
#2020-03-09|1119.04
#2020-03-10|1107.76
#2020-03-11|1095.67
#2020-03-12| 954.91
#2020-03-13| 961.98
#2020-03-16| 898.83
#2020-03-17| 901.58
#2020-03-18| 851.42
#2020-03-19| 878.60
#2020-03-20| 916.24
#2020-03-23| 897.13
#2020-03-24| 992.99
#2020-03-25|1016.50
#2020-03-26|1030.08
#2020-03-27| 985.20
#2020-03-30| 996.17
#2020-03-31|1019.48
#2020-04-01| 984.33
#2020-04-02| 989.40
#2020-04-03| 986.13
#2020-04-06|1035.80
#2020-04-07|1064.05
#2020-04-08|1070.13
#2020-04-09|1098.42
#2020-04-10|1098.42
#2020-04-13|1098.42
#2020-04-14|1102.26
#2020-04-15|1065.24
#2020-04-16|1068.02
#2020-04-17|1096.05
#2020-04-20|1102.08
#2020-04-21|1066.45
#2020-04-22|1082.76
#2020-04-23|1097.54
#2020-04-24|1083.63
#2020-04-27|1113.55
#2020-04-28|1125.20
#2020-04-29|1162.27
#2020-04-30|1134.02
#2020-05-01|1134.02
#2020-05-04|1101.65
#2020-05-05|1137.92
#2020-05-06|1139.75
#2020-05-07|1161.52
#2020-05-08|1173.56
#2020-05-11|1161.52
#2020-05-12|1162.08
#2020-05-13|1139.23
#2020-05-14|1112.35
#2020-05-15|1126.74
#2020-05-18|1171.87
#2020-05-19|1179.36
#2020-05-20|1189.29
#2020-05-21|1182.51
#2020-05-22|1192.51
#2020-05-25|1211.90
#2020-05-26|1231.83
#2020-05-27|1234.68
#2020-05-28|1253.97
#2020-05-29|1234.98
#2020-06-01|1234.98
#2020-06-02|1273.91
#2020-06-03|1313.94
#2020-06-04|1310.19
#2020-06-05|1334.21
#2020-06-08|1328.60
#2020-06-09|1307.13
#2020-06-10|1295.28
#2020-06-11|1246.82
#2020-06-12|1248.55
#2020-06-15|1245.03
#2020-06-16|1274.73
#2020-06-17|1278.50
#2020-06-18|1284.60
#2020-06-19|1280.30
#2020-06-22|1272.00
#2020-06-23|1288.03
#2020-06-24|1250.14
#2020-06-25|1264.52
#2020-06-26|1257.11
#2020-06-29|1256.65
#2020-06-30|1263.49
#2020-07-01|1268.27
#2020-07-02|1298.42
#2020-07-03|1298.11
#2020-07-06|1320.61
#2020-07-07|1311.67
#2020-07-08|1304.62
#2020-07-09|1293.24
#2020-07-10|1303.19
#2020-07-13|1314.21
#2020-07-14|1301.59
#2020-07-15|1320.41
#2020-07-16|1320.26
#2020-07-17|1321.03
#2020-07-20|1331.30
#2020-07-21|1334.73
#2020-07-22|1339.43
#2020-07-23|1337.75
#2020-07-24|1305.68
#2020-07-27|1301.74
#2020-07-28|1303.35
#2020-07-29|1304.67
#2020-07-30|1264.60
#2020-07-31|1259.62
#2020-08-03|1295.61
#2020-08-04|1293.04
#2020-08-05|1305.19
#2020-08-06|1300.90
#2020-08-07|1314.97
#2020-08-10|1316.33
#2020-08-11|1339.39
#2020-08-12|1350.07
#2020-08-13|1356.84
#2020-08-14|1336.79
#2020-08-17|1341.70
#2020-08-18|1336.87
#2020-08-19|1346.57
#2020-08-20|1334.51
#2020-08-21|1335.15
#2020-08-24|1358.91
#2020-08-25|1358.85
#2020-08-26|1376.56
#2020-08-27|1365.53
#2020-08-28|1355.18
#2020-08-31|1357.26
#2020-09-01|1361.44
#2020-09-02|1376.63
#2020-09-03|1347.45
#2020-09-04|1331.70
#2020-09-07|1358.54
#2020-09-08|1348.71
#2020-09-09|1362.85
#2020-09-10|1361.67
#2020-09-11|1358.78
#2020-09-14|1362.43
#2020-09-15|1364.89
#2020-09-16|1375.70
#2020-09-17|1369.69
#2020-09-18|1363.87
#2020-09-21|1288.49
#2020-09-22|1305.48
#2020-09-23|1314.47
#2020-09-24|1306.73
#2020-09-25|1302.87
#2020-09-28|1334.44
#2020-09-29|1334.65
#2020-09-30|1336.85
#2020-10-01|1346.30
#2020-10-02|1344.00
#2020-10-05|1362.75
#2020-10-06|1364.07
#2020-10-07|1372.26
#2020-10-08|1388.35
#2020-10-09|1386.87
#2020-10-12|1395.82
#2020-10-13|1387.42
#2020-10-14|1385.66
#2020-10-15|1357.73
#2020-10-16|1370.39
#2020-10-19|1366.92
#2020-10-20|1360.79
#2020-10-21|1340.83
#2020-10-22|1324.59
#2020-10-23|1327.37
#2020-10-26|1302.74
#2020-10-27|1295.30
#2020-10-28|1257.23
#2020-10-29|1269.15
#2020-10-30|1264.19
#2020-11-02|1290.18
#2020-11-03|1308.80
#2020-11-04|1336.03
#2020-11-05|1359.33
#2020-11-06|1344.98
#2020-11-09|1368.47
#2020-11-10|1380.40
#2020-11-11|1401.01
#2020-11-12|1396.60
#2020-11-13|1404.74
#2020-11-16|1417.06
#2020-11-17|1413.29
#2020-11-18|1420.73
#2020-11-19|1416.14
#2020-11-20|1425.13
#2020-11-23|1423.55
#2020-11-24|1431.78
#2020-11-25|1426.89
#2020-11-26|1431.10
#2020-11-27|1437.28
#2020-11-30|1438.30
#2020-12-01|1439.53
#2020-12-02|1432.29
#2020-12-03|1431.50
#2020-12-04|1437.57
#2020-12-07|1431.43
#2020-12-08|1435.76
#2020-12-09|1444.85
#2020-12-10|1440.39
#2020-12-11|1428.05
#2020-12-14|1438.55
#2020-12-15|1451.48
#2020-12-16|1468.36
#2020-12-17|1478.71
#2020-12-18|1478.56
#2020-12-21|1448.99
#2020-12-22|1463.36
#2020-12-23|1473.04
#2020-12-24|1473.04
#2020-12-25|1473.04
#2020-12-28|1487.98
#2020-12-29|1493.74
#2020-12-30|1484.15
#2020-12-31|1484.15
#2021-01-01|1484.15
#2021-01-04|1500.32
#2021-01-05|1503.35
#2021-01-06|1513.87
#2021-01-07|1517.99
#2021-01-08|1519.48
#2021-01-11|1500.48
#2021-01-12|1509.74
#2021-01-13|1509.96
#2021-01-14|1523.83
#2021-01-15|1497.30
#2021-01-18|1504.43
#2021-01-19|1498.52
#2021-01-20|1517.11
#2021-01-21|1530.95
#2021-01-22|1523.91
#2021-01-25|1505.66
#2021-01-26|1515.23
#2021-01-27|1496.64
#2021-01-28|1505.39
#2021-01-29|1487.28
#2021-02-01|1500.27
#2021-02-02|1516.56
#2021-02-03|1531.90
#2021-02-04|1529.13
#2021-02-05|1532.46
#2021-02-08|1537.20
#2021-02-09|1524.30
#2021-02-10|1513.89
#2021-02-11|1536.74
#2021-02-12|1534.18
#2021-02-15|1548.65
#2021-02-16|1549.37
#2021-02-17|1525.40
#2021-02-18|1523.01
#2021-02-19|1537.89
#2021-02-22|1516.93
#2021-02-23|1495.48
#2021-02-24|1502.65
#2021-02-25|1503.02
#2021-02-26|1489.88
#2021-03-01|1515.25
#2021-03-02|1512.77
#2021-03-03|1517.20
#2021-03-04|1517.19
#2021-03-05|1505.73
#2021-03-08|1533.16
#2021-03-09|1539.29
#2021-03-10|1543.45
#2021-03-11|1553.57
#2021-03-12|1546.33
#2021-03-15|1549.34
#2021-03-16|1570.48
#2021-03-17|1578.85
#2021-03-18|1591.55
#2021-03-19|1577.85
#2021-03-22|1596.36
#2021-03-23|1585.78
#2021-03-24|1571.47
#2021-03-25|1568.53
#2021-03-26|1588.93
#2021-03-29|1584.46
#2021-03-30|1611.58
#2021-03-31|1611.52
#2021-04-01|1631.51
#2021-04-02|1631.51
#2021-04-05|1631.51
#2021-04-06|1641.40
#2021-04-07|1636.90
#2021-04-08|1636.23
#2021-04-09|1637.09
#2021-04-12|1634.85
#2021-04-13|1642.96
#2021-04-14|1643.90
#2021-04-15|1655.23
#2021-04-16|1676.62
#2021-04-19|1661.55
#2021-04-20|1638.02
#2021-04-21|1631.56
#2021-04-22|1653.67
#2021-04-23|1653.42
#2021-04-26|1661.37
#2021-04-27|1664.37
#2021-04-28|1664.84
#2021-04-29|1642.77
#2021-04-30|1635.18
#2021-05-03|1648.81
#2021-05-04|1603.79
#2021-05-05|1632.95
#2021-05-06|1619.90
#2021-05-07|1628.83
#2021-05-10|1624.56
#2021-05-11|1600.68
#2021-05-12|1593.93
#2021-05-13|1600.83
#2021-05-14|1626.62
#2021-05-17|1634.07
#2021-05-18|1645.71
#2021-05-19|1620.70
#2021-05-20|1645.78
#2021-05-21|1650.49
#2021-05-24|1650.49
#2021-05-25|1668.24
#2021-05-26|1669.39
#2021-05-27|1675.58
#2021-05-28|1683.62
#2021-05-31|1679.46
#2021-06-01|1705.31
#2021-06-02|1707.48
#2021-06-03|1715.44
#2021-06-04|1726.22
#2021-06-07|1734.69
#2021-06-08|1722.08
#2021-06-09|1713.93
#2021-06-10|1712.77
#2021-06-11|1725.39
#2021-06-14|1724.62
#2021-06-15|1717.81
#2021-06-16|1713.64
#2021-06-17|1708.47
#2021-06-18|1682.68
#2021-06-21|1701.40
#2021-06-22|1707.20
#2021-06-23|1685.17
#2021-06-24|1705.77
#2021-06-25|1708.64
#2021-06-28|1695.86
#2021-06-29|1708.44
#2021-06-30|1688.83
#2021-07-01|1698.69
#2021-07-02|1702.19
#2021-07-05|1702.15
#2021-07-06|1689.42
#2021-07-07|1705.78
#2021-07-08|1675.50
#2021-07-09|1704.53
#2021-07-12|1721.33
#2021-07-13|1720.34
#2021-07-14|1718.05
#2021-07-15|1703.41
#2021-07-16|1692.85
#2021-07-19|1662.70
#2021-07-20|1664.50
#2021-07-21|1689.30
#2021-07-22|1702.97
#2021-07-23|1717.46
#2021-07-26|1711.87
#2021-07-27|1696.64
#2021-07-28|1698.06
#2021-07-29|1701.60
#2021-07-30|1690.99
#2021-08-02|1700.02
#2021-08-03|1703.65
#2021-08-04|1707.72
#2021-08-05|1711.97
#2021-08-06|1709.73
#2021-08-09|1716.24
#2021-08-10|1725.34
#2021-08-11|1723.47
#2021-08-12|1735.26
#2021-08-13|1741.77
#2021-08-16|1731.99
#2021-08-17|1729.73
#2021-08-18|1747.39
#2021-08-19|1729.37
#2021-08-20|1733.99
#2021-08-23|1740.69
#2021-08-24|1749.05
#2021-08-25|1746.65
#2021-08-26|1737.39
#2021-08-27|1744.00
#2021-08-30|1752.88
#2021-08-31|1737.06
#2021-09-01|1740.07
#2021-09-02|1746.38
#2021-09-03|1741.48
#2021-09-06|1750.00
#2021-09-07|1752.62
#2021-09-08|1736.42
#2021-09-09|1740.09
#2021-09-10|1735.45
#2021-09-13|1735.10
#2021-09-14|1740.31
#2021-09-15|1725.94
#2021-09-16|1723.13
#2021-09-17|1706.52
#2021-09-20|1670.44
#2021-09-21|1688.59
#2021-09-22|1699.35
#2021-09-23|1711.79
#2021-09-24|1694.62
#2021-09-27|1691.95
#2021-09-28|1664.71
#2021-09-29|1678.33
#2021-09-30|1670.97
#2021-10-01|1655.66
#2021-10-04|1648.39
#2021-10-05|1666.50
#2021-10-06|1635.45
#2021-10-07|1657.68
#2021-10-08|1654.38
#2021-10-11|1656.04
#2021-10-12|1654.80
#2021-10-13|1664.13
#2021-10-14|1680.89
#2021-10-15|1694.52
#2021-10-18|1686.40
#2021-10-19|1692.13
#2021-10-20|1690.95
#2021-10-21|1697.54
#2021-10-22|1705.29
#2021-10-25|1713.11
#2021-10-26|1718.16
#2021-10-27|1711.95
#2021-10-28|1705.24
#2021-10-29|1690.50
#2021-11-01|1702.50
#2021-11-02|1718.08
#2021-11-03|1722.89
#2021-11-04|1728.68
#2021-11-05|1717.62
#2021-11-08|1719.57
#2021-11-09|1719.40
#2021-11-10|1719.02
#2021-11-11|1724.21
#2021-11-12|1737.23
#2021-11-15|1748.68
#2021-11-16|1747.77
#2021-11-17|1751.37
#2021-11-18|1754.46
#2021-11-19|1745.65
#2021-11-22|1742.55
#2021-11-23|1712.37
#2021-11-24|1703.03
#2021-11-25|1706.42
#2021-11-26|1658.62
#2021-11-29|1655.38
#2021-11-30|1642.23
#2021-12-01|1659.27
#2021-12-02|1636.15
#2021-12-03|1627.96
#2021-12-06|1639.89
#2021-12-07|1685.27
#2021-12-08|1671.76
#2021-12-09|1668.19
#2021-12-10|1643.64
#2021-12-13|1662.34
#2021-12-14|1646.79
#2021-12-15|1648.64
#2021-12-16|1657.00
#2021-12-17|1644.41
#2021-12-20|1623.33
#2021-12-21|1637.28
#2021-12-22|1647.87
#2021-12-23|1657.86
#2021-12-24|1657.86
#2021-12-27|1665.36
#2021-12-28|1677.96
#2021-12-29|1670.88
#2021-12-30|1669.12
#2021-12-31|1669.12
#2022-01-03|1685.86
#2022-01-04|1692.43
#2022-01-05|1701.19
#2022-01-06|1685.86
#2022-01-07|1672.66
#2022-01-10|1643.93
#2022-01-11|1653.51
#2022-01-12|1660.55
#2022-01-13|1660.25
#2022-01-14|1651.39
#2022-01-17|1653.38
#2022-01-18|1635.93
#2022-01-19|1636.90
#2022-01-20|1640.43
#2022-01-21|1605.53
#2022-01-24|1546.88
#2022-01-25|1556.48
#2022-01-26|1590.37
#2022-01-27|1607.65
#2022-01-28|1594.50
#2022-01-31|1599.25
#2022-02-01|1612.94
#2022-02-02|1617.57
#2022-02-03|1603.75
#2022-02-04|1575.91
#2022-02-07|1581.39
#2022-02-08|1582.60
#2022-02-09|1613.54
#2022-02-10|1607.77
#2022-02-11|1612.10
#2022-02-14|1575.99
#2022-02-15|1613.60
#2022-02-16|1612.86
#2022-02-17|1608.42
#2022-02-18|1585.41
#2022-02-21|1554.87
#2022-02-22|1553.11
#2022-02-23|1547.36
#2022-02-24|1472.40
#2022-02-25|1525.53
#2022-02-28|1514.41
#2022-03-01|1462.39
#2022-03-02|1456.39
#2022-03-03|1417.44
#2022-03-04|1345.86
#2022-03-07|1307.22
#2022-03-08|1304.50
#2022-03-09|1402.73
#2022-03-10|1367.17
#2022-03-11|1383.42
#2022-03-14|1418.85
#2022-03-15|1416.63
#2022-03-16|1465.87
#2022-03-17|1458.08
#2022-03-18|1448.27
#2022-03-21|1446.61
#2022-03-22|1462.98
#2022-03-23|1440.43
#2022-03-24|1426.48
#2022-03-25|1422.84
#2022-03-28|1429.50
#2022-03-29|1472.53
#2022-03-30|1451.54
#2022-03-31|1425.87
#2022-04-01|1430.99
#2022-04-04|1437.64
#2022-04-05|1429.69
#2022-04-06|1393.08
#2022-04-07|1385.08
#2022-04-08|1404.18
#2022-04-11|1391.12
#2022-04-12|1384.22
#2022-04-13|1379.11
#2022-04-14|1385.92
#2022-04-15|1385.92
#2022-04-18|1385.92
#2022-04-19|1389.66
#2022-04-20|1411.09
#2022-04-21|1428.12
#2022-04-22|1389.66
#2022-04-25|1365.48
#2022-04-26|1345.68
#2022-04-27|1356.20
#2022-04-28|1378.04
#2022-04-29|1369.84
#2022-05-02|1338.08
#2022-05-03|1349.06
#2022-05-04|1341.91
#2022-05-05|1325.61
#2022-05-06|1305.57
#2022-05-09|1275.89
#2022-05-10|1280.69
#2022-05-11|1323.83
#2022-05-12|1297.87
#2022-05-13|1315.01
#2022-05-16|1316.40
#2022-05-17|1330.11
#2022-05-18|1314.85
#2022-05-19|1311.01
#2022-05-20|1312.71
#2022-05-23|1330.91
#2022-05-24|1306.01
#2022-05-25|1318.86
#2022-05-26|1332.12
#2022-05-27|1345.99
#2022-05-30|1358.66
#2022-05-31|1350.52
#2022-06-01|1344.19
#2022-06-02|1359.77
#2022-06-03|1356.64
#2022-06-06|1369.27
#2022-06-07|1363.70
#2022-06-08|1356.15
#2022-06-09|1336.88
#2022-06-10|1296.90
#2022-06-13|1254.19
#2022-06-14|1242.48
#2022-06-15|1261.20
#2022-06-16|1212.39
#2022-06-17|1214.41
#2022-06-20|1225.68
#2022-06-21|1226.51
#2022-06-22|1210.98
#2022-06-23|1177.23
#2022-06-24|1193.55
#2022-06-27|1201.56
#2022-06-28|1205.51
#2022-06-29|1179.91
#2022-06-30|1152.51
#2022-07-01|1160.66
#2022-07-04|1148.44
#2022-07-05|1109.93
#2022-07-06|1123.42
#2022-07-07|1158.03
#2022-07-08|1179.68
#2022-07-11|1155.75
#2022-07-12|1160.23
#2022-07-13|1146.99
#2022-07-14|1123.74
#2022-07-15|1152.01
#2022-07-18|1169.02
#2022-07-19|1205.47
#2022-07-20|1200.48
#2022-07-21|1188.68
#2022-07-22|1187.84
#2022-07-25|1186.09
#2022-07-26|1166.55
#2022-07-27|1176.48
#2022-07-28|1189.88
#2022-07-29|1209.83
#2022-08-01|1209.38
#2022-08-02|1214.32
#2022-08-03|1224.96
#2022-08-04|1224.65
#2022-08-05|1223.20
#2022-08-08|1230.78
#2022-08-09|1215.90
#2022-08-10|1226.27
#2022-08-11|1224.02
#2022-08-12|1232.30
#2022-08-15|1232.63
#2022-08-16|1248.96
#2022-08-17|1219.32
#2022-08-18|1225.24
#2022-08-19|1203.98
#2022-08-22|1168.85
#2022-08-23|1174.02
#2022-08-24|1173.13
#2022-08-25|1178.39
#2022-08-26|1156.44
#2022-08-29|1166.14
#2022-08-30|1167.54
#2022-08-31|1162.00
#2022-09-01|1146.57
#2022-09-02|1183.34
#2022-09-05|1153.70
#2022-09-06|1161.03
#2022-09-07|1173.36
#2022-09-08|1170.31
#2022-09-09|1188.37
#2022-09-12|1216.41
#2022-09-13|1198.34
#2022-09-14|1175.03
#2022-09-15|1164.67
#2022-09-16|1147.21
#2022-09-19|1157.50
#2022-09-20|1145.03
#2022-09-21|1148.93
#2022-09-22|1133.49
#2022-09-23|1096.87
#2022-09-26|1089.43
#2022-09-27|1079.27
#2022-09-28|1073.57
#2022-09-29|1043.30
#2022-09-30|1056.70
#2022-10-03|1070.07
#2022-10-04|1105.69
#2022-10-05|1082.32
#2022-10-06|1079.88
#2022-10-07|1070.04
#2022-10-10|1072.85
#2022-10-11|1061.02
#2022-10-12|1054.75
#2022-10-13|1068.21
#2022-10-14|1072.41
#2022-10-17|1093.29
#2022-10-18|1107.20
#2022-10-19|1106.69
#2022-10-20|1115.14
#2022-10-21|1111.15
#2022-10-24|1127.26
#2022-10-25|1131.42
#2022-10-26|1146.08
#2022-10-27|1149.59
#2022-10-28|1142.30
#2022-10-31|1147.06
#2022-11-01|1157.35
#2022-11-02|1148.51
#2022-11-03|1127.94
#2022-11-04|1157.45
#2022-11-07|1167.51
#2022-11-08|1179.16
#2022-11-09|1170.42
#2022-11-10|1196.23
#2022-11-11|1209.00
#2022-11-14|1218.71
#2022-11-15|1222.05
#2022-11-16|1200.65
#2022-11-17|1197.85
#2022-11-18|1215.94
#2022-11-21|1209.85
#2022-11-22|1217.75
#2022-11-23|1213.33
#2022-11-24|1229.90
#2022-11-25|1229.80
#2022-11-28|1217.08
#2022-11-29|1218.07
#2022-11-30|1223.47
#2022-12-01|1222.72
#2022-12-02|1227.60
#2022-12-05|1219.87
#2022-12-06|1219.63
#2022-12-07|1205.07
#2022-12-08|1206.77
#2022-12-09|1218.37
#2022-12-12|1206.46
#2022-12-13|1219.24
#2022-12-14|1217.32
#2022-12-15|1193.52
#2022-12-16|1188.56
#2022-12-19|1199.84
#2022-12-20|1197.81
#2022-12-21|1214.06
#2022-12-22|1200.29
#2022-12-23|1206.76
#2022-12-26|1206.76
#2022-12-27|1211.27
#2022-12-28|1205.29
#2022-12-29|1213.65
#2022-12-30|1203.74
#2023-01-02|1226.63
#2023-01-03|1239.17
#2023-01-04|1264.89
#2023-01-05|1272.72
#2023-01-06|1288.25
#2023-01-09|1299.81
#2023-01-10|1293.73
#2023-01-11|1303.80
#2023-01-12|1315.50
#2023-01-13|1310.99
#2023-01-16|1319.16
#2023-01-17|1328.79
#2023-01-18|1339.12
#2023-01-19|1312.34
#2023-01-20|1326.52
#2023-01-23|1334.71
#2023-01-24|1331.64
#2023-01-25|1328.44
#2023-01-26|1338.48
#2023-01-27|1347.19
#2023-01-30|1338.02
#2023-01-31|1338.01
#2023-02-01|1345.57
#2023-02-02|1372.94
#2023-02-03|1368.56
#2023-02-06|1350.23
#2023-02-07|1348.20
#2023-02-08|1352.25
#2023-02-09|1358.01
#2023-02-10|1335.41
#2023-02-13|1338.07
#2023-02-14|1331.85
#2023-02-15|1343.48
#2023-02-16|1354.10
#2023-02-17|1356.32
#2023-02-20|1357.54
#2023-02-21|1349.81
#2023-02-22|1346.29
#2023-02-23|1357.07
#2023-02-24|1335.71
#2023-02-27|1350.49
#2023-02-28|1349.68
#2023-03-01|1344.87
#2023-03-02|1342.91
#2023-03-03|1369.61
#2023-03-06|1375.99
#2023-03-07|1360.72
#2023-03-08|1363.25
#2023-03-09|1340.62
#2023-03-10|1316.92
#2023-03-13|1270.14
#2023-03-14|1290.36
#2023-03-15|1241.53
#2023-03-16|1252.52
#2023-03-17|1228.09
#2023-03-20|1241.92
#2023-03-21|1268.30
#2023-03-22|1262.99
#2023-03-23|1262.80
#2023-03-24|1228.28
#2023-03-27|1245.43
#2023-03-28|1243.89
#2023-03-29|1259.22
#2023-03-30|1280.54
#2023-03-31|1286.90
#2023-04-03|1280.38
#2023-04-04|1275.75
#2023-04-05|1251.21
#2023-04-06|1264.45
#2023-04-07|1264.45
#2023-04-10|1264.45
#2023-04-11|1282.09
#2023-04-12|1284.24
#2023-04-13|1289.74
#2023-04-14|1301.83
#2023-04-17|1302.41
#2023-04-18|1318.94
#2023-04-19|1321.13
#2023-04-20|1310.97
#2023-04-21|1307.47
#2023-04-24|1302.20
#2023-04-25|1289.97
#2023-04-26|1293.80
#2023-04-27|1293.79
#2023-04-28|1309.15
#2023-05-01|1309.15
#2023-05-02|1284.22
#2023-05-03|1287.25
#2023-05-04|1271.09
#2023-05-05|1294.59
#2023-05-08|1300.02
#2023-05-09|1297.10
#2023-05-10|1289.64
#2023-05-11|1276.56
#2023-05-12|1276.95
#2023-05-15|1280.93
#2023-05-16|1271.75
#2023-05-17|1276.26
#2023-05-18|1282.84
#2023-05-19|1287.53
#2023-05-22|1289.00
#2023-05-23|1289.67
#2023-05-24|1262.43
#2023-05-25|1251.13
#2023-05-26|1261.13
#2023-05-29|1260.67
#2023-05-30|1251.32
#2023-05-31|1233.26
#2023-06-01|1241.98
#2023-06-02|1273.07
#2023-06-05|1272.36
#2023-06-06|1275.72
#2023-06-07|1278.99
#2023-06-08|1285.42
#2023-06-09|1281.78
#2023-06-12|1287.53
#2023-06-13|1296.51
#2023-06-14|1303.84
#2023-06-15|1295.86
#2023-06-16|1298.97
#2023-06-19|1284.77
#2023-06-20|1273.95
#2023-06-21|1272.15
#2023-06-22|1271.34
#2023-06-23|1260.86
#2023-06-26|1262.98
#2023-06-27|1265.78
#2023-06-28|1275.98
#2023-06-29|1274.24
#2023-06-30|1288.03
#2023-07-03|1294.14
#2023-07-04|1293.36
#2023-07-05|1286.32
#2023-07-06|1252.49
#2023-07-07|1263.37
#2023-07-10|1265.16
#2023-07-11|1277.18
#2023-07-12|1299.49
#2023-07-13|1303.01
#2023-07-14|1294.61
#2023-07-17|1289.20
#2023-07-18|1299.10
#2023-07-19|1297.38
#2023-07-20|1306.59
#2023-07-21|1306.09
#2023-07-24|1305.54
#2023-07-25|1309.93
#2023-07-26|1307.86
#2023-07-27|1323.07
#2023-07-28|1325.42
#2023-07-31|1323.95
#2023-08-01|1310.91
#2023-08-02|1288.67
#2023-08-03|1278.63
#2023-08-04|1285.30
#2023-08-07|1278.68
#2023-08-08|1271.35
#2023-08-09|1275.07
#2023-08-10|1285.67
#2023-08-11|1274.47
#2023-08-14|1278.25
#2023-08-15|1270.63
#2023-08-16|1273.03
#2023-08-17|1266.48
#2023-08-18|1255.49
#2023-08-21|1256.96
#2023-08-22|1262.99
#2023-08-23|1259.16
#2023-08-24|1251.37
#2023-08-25|1249.79
#2023-08-28|1262.49
#2023-08-29|1276.16
#2023-08-30|1272.78
#2023-08-31|1276.78
#2023-09-01|1269.86
#2023-09-04|1268.58
#2023-09-05|1260.06
#2023-09-06|1256.23
#2023-09-07|1247.79
#2023-09-08|1250.34
#2023-09-11|1261.74
#2023-09-12|1258.25
#2023-09-13|1253.67
#2023-09-14|1260.75
#2023-09-15|1264.84
#2023-09-18|1248.56
#2023-09-19|1252.76
#2023-09-20|1264.26
#2023-09-21|1246.82
#2023-09-22|1241.09
#2023-09-25|1226.80
#2023-09-26|1209.98
#2023-09-27|1207.90
#2023-09-28|1220.90
#2023-09-29|1227.32
#2023-10-02|1210.95
#2023-10-03|1189.13
#2023-10-04|1192.82
#2023-10-05|1191.27
#2023-10-06|1205.58
#2023-10-09|1195.90
#2023-10-10|1217.37
#2023-10-11|1211.63
#2023-10-12|1205.83
#2023-10-13|1195.92
#2023-10-16|1201.74
#2023-10-17|1201.83
#2023-10-18|1188.98
#2023-10-19|1175.05
#2023-10-20|1149.13
#2023-10-23|1150.94
#2023-10-24|1154.77
#2023-10-25|1149.89
#2023-10-26|1139.10
#2023-10-27|1135.39
#2023-10-30|1134.85
#2023-10-31|1141.46
#2023-11-01|1143.37
#2023-11-02|1165.19
#2023-11-03|1176.94
#2023-11-06|1170.84
#2023-11-07|1173.11
#2023-11-08|1184.45
#2023-11-09|1193.47
#2023-11-10|1182.13
#2023-11-13|1190.41
#2023-11-14|1215.62
#2023-11-15|1227.77
#2023-11-16|1215.15
#2023-11-17|1227.83
#2023-11-20|1227.42
#2023-11-21|1218.19
#2023-11-22|1221.50
#2023-11-23|1221.36
#2023-11-24|1227.69
#2023-11-27|1221.21
#2023-11-28|1222.45
#2023-11-29|1235.30
#2023-11-30|1233.96
#2023-12-01|1249.93
#2023-12-04|1247.20
#2023-12-05|1254.26
#2023-12-06|1270.12
#2023-12-07|1259.40
#2023-12-08|1268.24
#2023-12-11|1267.43
#2023-12-12|1262.91
#2023-12-13|1257.08
#2023-12-14|1280.77
#2023-12-15|1281.99
#2023-12-18|1270.30
#2023-12-19|1275.82
#2023-12-20|1284.06
#2023-12-21|1278.80
#2023-12-22|1277.04
#2023-12-25|1277.04
#2023-12-26|1277.04
#2023-12-27|1279.28
#2023-12-28|1273.08
#2023-12-29|1275.78
#2024-01-01|1275.78
#2024-01-02|1276.29
#2024-01-03|1251.30
#2024-01-04|1259.40
#2024-01-05|1261.10
#2024-01-08|1272.98
#2024-01-09|1273.19
#2024-01-10|1271.02
#2024-01-11|1258.19
#2024-01-12|1260.91
#2024-01-15|1253.10
#2024-01-16|1244.80
#2024-01-17|1228.81
#2024-01-18|1243.48
#2024-01-19|1238.20
#2024-01-22|1252.28
#2024-01-23|1254.47
#2024-01-24|1273.97
#2024-01-25|1270.76
#2024-01-26|1273.79
#2024-01-29|1271.69
#2024-01-30|1273.77
#2024-01-31|1274.65
#2024-02-01|1272.01
#2024-02-02|1277.26
#2024-02-05|1268.85
#2024-02-06|1275.13
#2024-02-07|1261.48
#2024-02-08|1266.15
#2024-02-09|1262.34
#2024-02-12|1275.93
#2024-02-13|1266.15
#2024-02-14|1265.17
#2024-02-15|1276.17
#2024-02-16|1283.53
#2024-02-19|1276.12
#2024-02-20|1267.09
#2024-02-21|1272.24
#2024-02-22|1291.42
#2024-02-23|1294.87
#2024-02-26|1290.31
#2024-02-27|1300.82
#2024-02-28|1302.99
#2024-02-29|1302.05
#2024-03-01|1309.95
#2024-03-04|1302.96
#2024-03-05|1298.71
#2024-03-06|1295.83
#2024-03-07|1303.75
#2024-03-08|1296.80
#2024-03-11|1292.65
#2024-03-12|1314.34
#2024-03-13|1309.48
#2024-03-14|1305.92
#2024-03-15|1305.98
#2024-03-18|1313.39
#2024-03-19|1321.74
#2024-03-20|1317.54
#2024-03-21|1324.89
#2024-03-22|1327.68
#2024-03-25|1328.45
#2024-03-26|1341.83
#2024-03-27|1351.21
#2024-03-28|1350.55
#2024-03-29|1350.55
#2024-04-01|1350.55
#2024-04-02|1337.58
#2024-04-03|1354.63
#2024-04-04|1364.17
#2024-04-05|1347.65
#2024-04-08|1366.81
#2024-04-09|1350.64
#2024-04-10|1350.31
#2024-04-11|1336.91
#2024-04-12|1336.12
#2024-04-15|1336.18
#2024-04-16|1311.67
#2024-04-17|1307.08
#2024-04-18|1315.68
#2024-04-19|1306.95
#2024-04-22|1315.70
#2024-04-23|1329.93
#2024-04-24|1326.16
#2024-04-25|1314.59
#2024-04-26|1327.58
#2024-04-29|1324.24
#2024-04-30|1304.95
#2024-05-01|1304.95
#2024-05-02|1305.84
#2024-05-03|1314.61
#2024-05-06|1328.68
#2024-05-07|1344.44
#2024-05-08|1335.56
#2024-05-09|1335.98
#2024-05-10|1339.65
#2024-05-13|1344.92
#2024-05-14|1346.68
#2024-05-15|1354.39
#2024-05-16|1345.00
#2024-05-17|1337.57
#2024-05-20|1340.66
#2024-05-21|1331.60
#2024-05-22|1325.18
#2024-05-23|1325.54
#2024-05-24|1325.23
#2024-05-27|1337.71
#2024-05-28|1333.08
#2024-05-29|1308.47
#2024-05-30|1313.53
#2024-05-31|1314.25
#2024-06-03|1324.49
#2024-06-04|1311.00
#2024-06-05|1319.12
#2024-06-06|1320.27
#2024-06-07|1313.06
#2024-06-10|1307.93
#2024-06-11|1290.67
#2024-06-12|1298.71
#2024-06-13|1263.65
#2024-06-14|1242.23
#2024-06-17|1244.80
#2024-06-18|1251.41
#2024-06-19|1247.82
#2024-06-20|1257.79
#2024-06-21|1240.58
#2024-06-24|1262.12
#2024-06-25|1253.81
#2024-06-26|1246.88
#2024-06-27|1244.97
#2024-06-28|1246.48
#2024-07-01|1252.53
#2024-07-02|1245.30
#2024-07-03|1263.88
#2024-07-04|1277.04
#2024-07-05|1278.53
#2024-07-08|1275.09
#2024-07-09|1258.51
#2024-07-10|1271.23
#2024-07-11|1282.80
#2024-07-12|1292.08
#2024-07-15|1281.72
#2024-07-16|1277.11
#2024-07-17|1269.79
#2024-07-18|1277.39
#2024-07-19|1264.85
#2024-07-22|1277.33
#2024-07-23|1275.50
#2024-07-24|1262.49
#2024-07-25|1252.60
#2024-07-26|1259.42
#2024-07-29|1253.72
#2024-07-30|1260.77
#2024-07-31|1262.01
#2024-08-01|1228.00
#2024-08-02|1192.69
#2024-08-05|1166.40
#2024-08-06|1169.13
#2024-08-07|1184.84
#2024-08-08|1181.95
#2024-08-09|1185.50
#2024-08-12|1186.49
#2024-08-13|1190.20
#2024-08-14|1199.00
#2024-08-15|1216.81
#2024-08-16|1221.56
#2024-08-19|1229.40
#2024-08-20|1221.42
#2024-08-21|1228.62
#2024-08-22|1234.80
#2024-08-23|1245.93
#2024-08-26|1244.34
#2024-08-27|1250.21
#2024-08-28|1253.98
#2024-08-29|1258.83
#2024-08-30|1261.87
#2024-09-02|1261.23
#2024-09-03|1248.92
#2024-09-04|1238.10
#2024-09-05|1240.77
#2024-09-06|1216.02
#2024-09-09|1225.82
#2024-09-10|1205.27
#2024-09-11|1214.88
#2024-09-12|1225.85
#2024-09-13|1247.86
#2024-09-16|1241.83
#2024-09-17|1253.40
#2024-09-18|1257.14
#2024-09-19|1276.85
#2024-09-20|1255.55
#2024-09-23|1263.12
#2024-09-24|1272.01
#2024-09-25|1271.29
#2024-09-26|1294.45
#2024-09-27|1310.79
#2024-09-30|1299.35
#2024-10-01|1293.70
#2024-10-02|1289.33
#2024-10-03|1280.04
#2024-10-04|1296.02
#2024-10-07|1296.21
#2024-10-08|1291.11
#2024-10-09|1306.30
#2024-10-10|1300.86
#2024-10-11|1306.67
#2024-10-14|1313.24
#2024-10-15|1309.06
#2024-10-16|1307.53
#2024-10-17|1314.61
#2024-10-18|1323.65
#2024-10-21|1313.78
#2024-10-22|1312.02
#2024-10-23|1303.93
#2024-10-24|1309.60
#2024-10-25|1312.11
#2024-10-28|1315.49
#2024-10-29|1303.98
#2024-10-30|1294.20
#2024-10-31|1283.76
#2024-11-01|1291.91
#2024-11-04|1288.32
#2024-11-05|1293.64
#2024-11-06|1279.35
#2024-11-07|1297.60
#2024-11-08|1290.97
#2024-11-11|1316.31
#2024-11-12|1289.55
#2024-11-13|1294.21
#2024-11-14|1309.98
#2024-11-15|1316.22
#2024-11-18|1311.96
#2024-11-19|1306.08
#2024-11-20|1299.24
#2024-11-21|1301.30
#2024-11-22|1312.59
#2024-11-25|1319.15
#2024-11-26|1307.25
#2024-11-27|1304.75
#2024-11-28|1316.23
#2024-11-29|1326.31
#2024-12-02|1338.91
#2024-12-03|1346.86
#2024-12-04|1357.22
#2024-12-05|1377.32
#2024-12-06|1377.02
#2024-12-09|1372.81
#2024-12-10|1369.57
#2024-12-11|1375.70
#2024-12-12|1370.03
#2024-12-13|1369.26
#2024-12-16|1364.38
#2024-12-17|1355.32
#2024-12-18|1354.90
#2024-12-19|1341.56
#2024-12-20|1341.61
#2024-12-23|1344.89
#2024-12-24|1344.89
#2024-12-25|1344.89
#2024-12-26|1344.89
#2024-12-27|1350.38
#2024-12-30|1351.24
#2024-12-31|1351.24
#2025-01-01|1351.24
#2025-01-02|1353.74
#2025-01-03|1351.45
#2025-01-06|1373.87
#2025-01-07|1378.36
#2025-01-08|1370.90
#2025-01-09|1372.25
#2025-01-10|1362.29
#2025-01-13|1353.49
#2025-01-14|1367.04
#2025-01-15|1390.44
#2025-01-16|1392.92
#2025-01-17|1409.20
#2025-01-20|1419.34
#2025-01-21|1421.46
#2025-01-22|1428.82
#2025-01-23|1446.06
#2025-01-24|1452.85
#2025-01-27|1445.07
#2025-01-28|1454.52
#2025-01-29|1464.33
#2025-01-30|1477.97
#2025-01-31|1479.74
#2025-02-03|1455.78
#2025-02-04|1454.73
#2025-02-05|1457.76
#2025-02-06|1478.12
#2025-02-07|1471.26
#2025-02-10|1480.26
#2025-02-11|1478.27
#2025-02-12|1486.45
#2025-02-13|1525.96
#2025-02-14|1527.11
#2025-02-17|1551.24
#2025-02-18|1556.49
#2025-02-19|1522.17
#2025-02-20|1509.85
#2025-02-21|1512.82
#2025-02-24|1530.81
#2025-02-25|1536.94
#2025-02-26|1563.45
#2025-02-27|1546.92
#2025-02-28|1547.63
#2025-03-03|1591.84
#2025-03-04|1524.32
#2025-03-05|1611.76
#2025-03-06|1654.00
#2025-03-07|1616.26
#2025-03-10|1598.59
#2025-03-11|1581.91
#2025-03-12|1611.06
#2025-03-13|1604.59
#2025-03-14|1638.89
#2025-03-17|1649.84
#2025-03-18|1680.46
#2025-03-19|1667.38
#2025-03-20|1635.73
#2025-03-21|1620.55
#2025-03-24|1620.03
#2025-03-25|1632.55
#2025-03-26|1622.42
#2025-03-27|1603.90
#2025-03-28|1575.64
#2025-03-31|1545.33
#2025-04-01|1566.40
#2025-04-02|1560.53
#2025-04-03|1522.23
#2025-04-04|1440.29
#2025-04-07|1398.38
#2025-04-08|1436.58
#2025-04-09|1401.28
#2025-04-10|1449.94
#2025-04-11|1452.19
#2025-04-14|1500.28
#2025-04-15|1533.84
#2025-04-16|1533.95
#2025-04-17|1531.44
#2025-04-18|1531.44
#2025-04-21|1531.44
#2025-04-22|1542.43
#2025-04-23|1570.97
#2025-04-24|1578.73
#2025-04-25|1596.02
#2025-04-28|1591.64
#2025-04-29|1609.18
#2025-04-30|1603.52
#2025-05-01|1603.52
#2025-05-02|1640.35
#2025-05-05|1655.92
#2025-05-06|1653.10
#2025-05-07|1638.82
#2025-05-08|1659.34
#2025-05-09|1669.23
#2025-05-12|1675.99
#2025-05-13|1685.18
#2025-05-14|1677.59
#2025-05-15|1691.51
#2025-05-16|1687.90
#2025-05-19|1699.09
#2025-05-20|1715.69
#2025-05-21|1717.60
#2025-05-22|1707.22
#2025-05-23|1682.10
#2025-05-26|1711.95
#2025-05-27|1725.65
#2025-05-28|1720.40
#2025-05-29|1713.80
#2025-05-30|1714.34
#2025-06-02|1705.53
#2025-06-03|1713.21
#2025-06-04|1719.73
#2025-06-05|1733.52
#2025-06-06|1723.49
#2025-06-09|1719.29
#2025-06-10|1704.57
#2025-06-11|1710.92
#2025-06-12|1705.92
#2025-06-13|1689.89
#2025-06-16|1702.09
#2025-06-17|1679.33
#2025-06-18|1673.49
#2025-06-19|1650.15
#2025-06-20|1666.29
#2025-06-23|1662.28
#2025-06-24|1688.71
#2025-06-25|1682.16
#2025-06-26|1698.39
#2025-06-27|1722.20
#2025-06-30|1716.96
#2025-07-01|1694.80
#2025-07-02|1707.06
#2025-07-03|1710.90
#2025-07-04|1704.54
#2025-07-07|1724.07
#2025-07-08|1739.72
#2025-07-09|1763.24
#2025-07-10|1761.89
#2025-07-11|1752.49
#2025-07-14|1748.25
#2025-07-15|1739.21
#2025-07-16|1722.97
#2025-07-17|1733.81
#2025-07-18|1727.36
#2025-07-21|1733.32
#2025-07-22|1720.76
#2025-07-23|1758.53
#2025-07-24|1765.78
#2025-07-25|1770.79
#2025-07-28|1737.73
#2025-07-29|1750.11
#2025-07-30|1746.44
#2025-07-31|1749.62
#2025-08-01|1705.61
#2025-08-04|1728.63
#2025-08-05|1738.62
#2025-08-06|1752.46
#2025-08-07|1767.83
#2025-08-08|1776.90
#2025-08-11|1770.86
#2025-08-12|1782.55
#2025-08-13|1783.30
#2025-08-14|1790.02
#2025-08-15|1788.38
#2025-08-18|1789.81
#2025-08-19|1789.32
#2025-08-20|1778.78
#2025-08-21|1784.21
#2025-08-22|1799.36
#2025-08-25|1792.52
#2025-08-26|1783.11
#2025-08-27|1762.57
#2025-08-28|1763.24
#2025-08-29|1759.39
#2025-09-01|1773.83
#2025-09-02|1733.27
#2025-09-03|1734.64
#2025-09-04|1740.29
#2025-09-05|1745.12
#2025-09-08|1766.00
#2025-09-09|1752.49
#2025-09-10|1755.65
#2025-09-11|1764.49
#2025-09-12|1760.15
#2025-09-15|1780.44
#2025-09-16|1757.06
#2025-09-17|1752.37
#2025-09-18|1765.54
#2025-09-19|1762.75
#2025-09-22|1759.12
#2025-09-23|1764.21
#2025-09-24|1787.45
#2025-09-25|1776.89
#2025-09-26|1786.96
#2025-09-29|1795.25
#2025-09-30|1803.92
#2025-10-01|1825.35
#2025-10-02|1846.64
#2025-10-03|1854.97
#2025-10-06|1851.19
#2025-10-07|1850.64
#2025-10-08|1848.15
#2025-10-09|1848.95
#2025-10-10|1813.28
#2025-10-13|1824.42
#2025-10-14|1800.26
#2025-10-15|1780.27
#2025-10-16|1789.98
#2025-10-17|1759.97
#2025-10-20|1802.64
#2025-10-21|1795.94
#2025-10-22|1782.51
#2025-10-23|1787.17
#2025-10-24|1807.83
#2025-10-27|1807.31
#2025-10-28|1825.62
#2025-10-29|1830.86
#2025-10-30|1827.93
#2025-10-31|1820.45
#2025-11-03|1841.98
#2025-11-04|1822.39
#2025-11-05|1828.98
#2025-11-06|1815.76
#2025-11-07|1809.13
#2025-11-10|1846.30
#2025-11-11|1839.17
#2025-11-12|1867.98
#2025-11-13|1857.62
#2025-11-14|1850.99
#2025-11-17|1835.30
#2025-11-18|1792.91
#2025-11-19|1789.38
#2025-11-20|1791.31
#2025-11-21|1757.63
#2025-11-24|1774.34
#2025-11-25|1796.78
#2025-11-26|1817.95
#2025-11-27|1822.24
#2025-11-28|1833.45
#2025-12-01|1816.19
#2025-12-02|1832.68
#2025-12-03|1831.90
#2025-12-04|1858.49
#2025-12-05|1860.54
#2025-12-08|1872.55
#2025-12-09|1880.50
#2025-12-10|1880.95
#2025-12-11|1895.58
#2025-12-12|1893.09
#2025-12-15|1902.62
#2025-12-16|1883.98
#2025-12-17|1871.03
#2025-12-18|1892.04
#2025-12-19|1904.23
#2025-12-22|1901.65
#2025-12-23|1901.62
#2025-12-24|1901.62
#2025-12-25|1901.62
#2025-12-26|1901.62
#2025-12-29|1908.88
#2025-12-30|1920.00
#2025-12-31|1920.00
#2026-01-01|1920.00
#2026-01-02|1956.29
#2026-01-05|1982.93
#2026-01-06|1990.18
#2026-01-07|2013.49
#2026-01-08|2007.59
#2026-01-09|2017.94
#2026-01-12|2026.89
#2026-01-13|2025.82
#2026-01-14|2022.99
#2026-01-15|2041.07
#2026-01-16|2034.46
#2026-01-19|2013.62
#2026-01-20|1977.17
#2026-01-21|1994.27
#2026-01-22|2046.27
#2026-01-23|2054.54
#2026-01-26|2061.95
#2026-01-27|2061.52
#2026-01-28|2059.17
#2026-01-29|2051.31
#2026-01-30|2042.72
#2026-02-02|2061.22
#2026-02-03|2075.58
#2026-02-04|2085.67
#2026-02-05|2073.35
#2026-02-06|2092.40
#2026-02-09|2122.75
#2026-02-10|2117.38
#2026-02-11|2122.47
#2026-02-12|2082.34
#2026-02-13|2093.68
#2026-02-16|2102.46
#2026-02-17|2117.10
#2026-02-18|2125.89
#2026-02-19|2106.94
#2026-02-20|2120.15
#2026-02-23|2105.03
#2026-02-24|2107.02
#2026-02-25|2126.89
#2026-02-26|2122.22
#2026-02-27|2128.27
#2026-03-02|2069.76
#2026-03-03|1972.25
#2026-03-04|1997.21
#2026-03-05|1955.47
#2026-03-06|1930.74
#2026-03-09|1886.85
#2026-03-10|1952.45
#2026-03-11|1931.88
#2026-03-12|1908.21
#2026-03-13|1876.57
#2026-03-16|1890.09
#2026-03-17|1925.29
#2026-03-18|1927.27
#2026-03-19|1848.82
#2026-03-20|1821.61
#2026-03-23|1846.92
#2026-03-24|1848.39
#2026-03-25|1889.09
#2026-03-26|1856.71
#2026-03-27|1830.35
#2026-03-30|1837.76
#2026-03-31|1851.69
#2026-04-01|1911.44
#2026-04-02|1891.23
#2026-04-03|1891.23
#2026-04-06|1891.23
#2026-04-07|1878.84
#2026-04-08|1990.89