Table Data - NASDAQ AlphaDEX Germany Euro Net Total Return Index
| Title | NASDAQ AlphaDEX Germany Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXDEEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-09 |
| Last Updated | 2026-04-09 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXDEEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 978.02 |
| 2014-12-16 | 997.82 |
| 2014-12-17 | 995.26 |
| 2014-12-18 | 1019.38 |
| 2014-12-19 | 1017.86 |
| 2014-12-22 | 1024.68 |
| 2014-12-23 | 1033.03 |
| 2014-12-24 | 1033.03 |
| 2014-12-25 | 1033.03 |
| 2014-12-26 | 1033.03 |
| 2014-12-29 | 1032.05 |
| 2014-12-30 | 1023.99 |
| 2014-12-31 | 1023.99 |
| 2015-01-01 | 1023.99 |
| 2015-01-02 | 1020.48 |
| 2015-01-05 | 1000.40 |
| 2015-01-06 | 998.19 |
| 2015-01-07 | 1004.69 |
| 2015-01-08 | 1031.22 |
| 2015-01-09 | 1018.85 |
| 2015-01-12 | 1027.98 |
| 2015-01-13 | 1034.59 |
| 2015-01-14 | 1025.84 |
| 2015-01-15 | 1041.31 |
| 2015-01-16 | 1052.88 |
| 2015-01-19 | 1061.81 |
| 2015-01-20 | 1068.31 |
| 2015-01-21 | 1072.95 |
| 2015-01-22 | 1086.15 |
| 2015-01-23 | 1104.47 |
| 2015-01-26 | 1120.16 |
| 2015-01-27 | 1106.20 |
| 2015-01-28 | 1118.28 |
| 2015-01-29 | 1117.69 |
| 2015-01-30 | 1113.54 |
| 2015-02-02 | 1116.71 |
| 2015-02-03 | 1124.41 |
| 2015-02-04 | 1131.32 |
| 2015-02-05 | 1134.76 |
| 2015-02-06 | 1128.43 |
| 2015-02-09 | 1106.93 |
| 2015-02-10 | 1118.44 |
| 2015-02-11 | 1117.80 |
| 2015-02-12 | 1135.81 |
| 2015-02-13 | 1137.57 |
| 2015-02-16 | 1135.58 |
| 2015-02-17 | 1131.29 |
| 2015-02-18 | 1143.68 |
| 2015-02-19 | 1151.14 |
| 2015-02-20 | 1151.24 |
| 2015-02-23 | 1162.22 |
| 2015-02-24 | 1164.67 |
| 2015-02-25 | 1164.47 |
| 2015-02-26 | 1174.13 |
| 2015-02-27 | 1180.48 |
| 2015-03-02 | 1181.96 |
| 2015-03-03 | 1166.97 |
| 2015-03-04 | 1173.20 |
| 2015-03-05 | 1184.07 |
| 2015-03-06 | 1186.06 |
| 2015-03-09 | 1185.05 |
| 2015-03-10 | 1185.64 |
| 2015-03-11 | 1214.22 |
| 2015-03-12 | 1217.48 |
| 2015-03-13 | 1226.45 |
| 2015-03-16 | 1251.47 |
| 2015-03-17 | 1233.05 |
| 2015-03-18 | 1225.04 |
| 2015-03-19 | 1227.05 |
| 2015-03-20 | 1237.31 |
| 2015-03-23 | 1221.07 |
| 2015-03-24 | 1229.89 |
| 2015-03-25 | 1220.52 |
| 2015-03-26 | 1212.15 |
| 2015-03-27 | 1218.26 |
| 2015-03-30 | 1237.76 |
| 2015-03-31 | 1228.82 |
| 2015-04-01 | 1234.08 |
| 2015-04-02 | 1233.61 |
| 2015-04-03 | 1233.61 |
| 2015-04-06 | 1233.61 |
| 2015-04-07 | 1247.47 |
| 2015-04-08 | 1245.01 |
| 2015-04-09 | 1261.94 |
| 2015-04-10 | 1276.92 |
| 2015-04-13 | 1274.44 |
| 2015-04-14 | 1266.62 |
| 2015-04-15 | 1267.17 |
| 2015-04-16 | 1250.74 |
| 2015-04-17 | 1225.72 |
| 2015-04-20 | 1240.17 |
| 2015-04-21 | 1248.30 |
| 2015-04-22 | 1239.60 |
| 2015-04-23 | 1226.82 |
| 2015-04-24 | 1234.33 |
| 2015-04-27 | 1258.61 |
| 2015-04-28 | 1231.31 |
| 2015-04-29 | 1195.83 |
| 2015-04-30 | 1196.06 |
| 2015-05-01 | 1196.06 |
| 2015-05-04 | 1211.90 |
| 2015-05-05 | 1187.80 |
| 2015-05-06 | 1177.51 |
| 2015-05-07 | 1192.33 |
| 2015-05-08 | 1224.96 |
| 2015-05-11 | 1228.66 |
| 2015-05-12 | 1208.86 |
| 2015-05-13 | 1203.05 |
| 2015-05-14 | 1220.70 |
| 2015-05-15 | 1215.44 |
| 2015-05-18 | 1226.56 |
| 2015-05-19 | 1255.93 |
| 2015-05-20 | 1251.64 |
| 2015-05-21 | 1250.64 |
| 2015-05-22 | 1243.31 |
| 2015-05-25 | 1243.31 |
| 2015-05-26 | 1226.74 |
| 2015-05-27 | 1238.73 |
| 2015-05-28 | 1234.49 |
| 2015-05-29 | 1211.44 |
| 2015-06-01 | 1215.72 |
| 2015-06-02 | 1203.26 |
| 2015-06-03 | 1206.95 |
| 2015-06-04 | 1196.65 |
| 2015-06-05 | 1182.02 |
| 2015-06-08 | 1169.35 |
| 2015-06-09 | 1165.11 |
| 2015-06-10 | 1187.68 |
| 2015-06-11 | 1196.27 |
| 2015-06-12 | 1182.60 |
| 2015-06-15 | 1161.87 |
| 2015-06-16 | 1168.73 |
| 2015-06-17 | 1157.93 |
| 2015-06-18 | 1164.04 |
| 2015-06-19 | 1161.75 |
| 2015-06-22 | 1191.40 |
| 2015-06-23 | 1204.03 |
| 2015-06-24 | 1196.29 |
| 2015-06-25 | 1200.46 |
| 2015-06-26 | 1218.32 |
| 2015-06-29 | 1180.29 |
| 2015-06-30 | 1172.42 |
| 2015-07-01 | 1197.96 |
| 2015-07-02 | 1188.21 |
| 2015-07-03 | 1190.30 |
| 2015-07-06 | 1177.57 |
| 2015-07-07 | 1157.86 |
| 2015-07-08 | 1153.17 |
| 2015-07-09 | 1177.89 |
| 2015-07-10 | 1206.91 |
| 2015-07-13 | 1221.67 |
| 2015-07-14 | 1217.43 |
| 2015-07-15 | 1218.63 |
| 2015-07-16 | 1236.08 |
| 2015-07-17 | 1236.16 |
| 2015-07-20 | 1242.22 |
| 2015-07-21 | 1234.18 |
| 2015-07-22 | 1220.92 |
| 2015-07-23 | 1223.17 |
| 2015-07-24 | 1209.48 |
| 2015-07-27 | 1174.40 |
| 2015-07-28 | 1188.09 |
| 2015-07-29 | 1187.34 |
| 2015-07-30 | 1189.79 |
| 2015-07-31 | 1197.97 |
| 2015-08-03 | 1218.50 |
| 2015-08-04 | 1214.96 |
| 2015-08-05 | 1223.81 |
| 2015-08-06 | 1219.73 |
| 2015-08-07 | 1208.58 |
| 2015-08-10 | 1219.65 |
| 2015-08-11 | 1192.05 |
| 2015-08-12 | 1157.21 |
| 2015-08-13 | 1173.07 |
| 2015-08-14 | 1176.21 |
| 2015-08-17 | 1173.85 |
| 2015-08-18 | 1173.14 |
| 2015-08-19 | 1147.65 |
| 2015-08-20 | 1117.09 |
| 2015-08-21 | 1079.98 |
| 2015-08-24 | 1035.55 |
| 2015-08-25 | 1090.61 |
| 2015-08-26 | 1078.74 |
| 2015-08-27 | 1110.04 |
| 2015-08-28 | 1108.52 |
| 2015-08-31 | 1107.72 |
| 2015-09-01 | 1081.60 |
| 2015-09-02 | 1084.89 |
| 2015-09-03 | 1113.30 |
| 2015-09-04 | 1089.64 |
| 2015-09-07 | 1096.80 |
| 2015-09-08 | 1117.00 |
| 2015-09-09 | 1122.53 |
| 2015-09-10 | 1120.65 |
| 2015-09-11 | 1109.21 |
| 2015-09-14 | 1107.74 |
| 2015-09-15 | 1115.95 |
| 2015-09-16 | 1124.11 |
| 2015-09-17 | 1126.33 |
| 2015-09-18 | 1102.79 |
| 2015-09-21 | 1082.48 |
| 2015-09-22 | 1040.91 |
| 2015-09-23 | 1049.08 |
| 2015-09-24 | 1030.50 |
| 2015-09-25 | 1054.54 |
| 2015-09-28 | 1033.81 |
| 2015-09-29 | 1028.39 |
| 2015-09-30 | 1048.84 |
| 2015-10-01 | 1038.51 |
| 2015-10-02 | 1039.36 |
| 2015-10-05 | 1058.67 |
| 2015-10-06 | 1065.61 |
| 2015-10-07 | 1065.75 |
| 2015-10-08 | 1071.05 |
| 2015-10-09 | 1076.20 |
| 2015-10-12 | 1078.25 |
| 2015-10-13 | 1061.87 |
| 2015-10-14 | 1054.76 |
| 2015-10-15 | 1071.22 |
| 2015-10-16 | 1073.89 |
| 2015-10-19 | 1081.58 |
| 2015-10-20 | 1080.57 |
| 2015-10-21 | 1092.15 |
| 2015-10-22 | 1114.01 |
| 2015-10-23 | 1143.46 |
| 2015-10-26 | 1139.55 |
| 2015-10-27 | 1127.81 |
| 2015-10-28 | 1142.47 |
| 2015-10-29 | 1137.87 |
| 2015-10-30 | 1141.92 |
| 2015-11-02 | 1152.87 |
| 2015-11-03 | 1154.58 |
| 2015-11-04 | 1148.14 |
| 2015-11-05 | 1151.23 |
| 2015-11-06 | 1160.97 |
| 2015-11-09 | 1145.76 |
| 2015-11-10 | 1150.97 |
| 2015-11-11 | 1153.64 |
| 2015-11-12 | 1137.90 |
| 2015-11-13 | 1132.49 |
| 2015-11-16 | 1136.02 |
| 2015-11-17 | 1156.02 |
| 2015-11-18 | 1152.39 |
| 2015-11-19 | 1163.52 |
| 2015-11-20 | 1166.63 |
| 2015-11-23 | 1162.83 |
| 2015-11-24 | 1146.08 |
| 2015-11-25 | 1171.16 |
| 2015-11-26 | 1188.75 |
| 2015-11-27 | 1188.61 |
| 2015-11-30 | 1202.74 |
| 2015-12-01 | 1199.30 |
| 2015-12-02 | 1196.78 |
| 2015-12-03 | 1166.80 |
| 2015-12-04 | 1169.26 |
| 2015-12-07 | 1187.08 |
| 2015-12-08 | 1165.56 |
| 2015-12-09 | 1161.39 |
| 2015-12-10 | 1159.25 |
| 2015-12-11 | 1133.90 |
| 2015-12-14 | 1114.36 |
| 2015-12-15 | 1142.15 |
| 2015-12-16 | 1145.90 |
| 2015-12-17 | 1166.99 |
| 2015-12-18 | 1160.32 |
| 2015-12-21 | 1148.91 |
| 2015-12-22 | 1148.19 |
| 2015-12-23 | 1167.33 |
| 2015-12-24 | 1167.33 |
| 2015-12-25 | 1167.33 |
| 2015-12-28 | 1160.98 |
| 2015-12-29 | 1181.52 |
| 2015-12-30 | 1175.70 |
| 2015-12-31 | 1175.70 |
| 2016-01-01 | 1175.70 |
| 2016-01-04 | 1135.30 |
| 2016-01-05 | 1139.10 |
| 2016-01-06 | 1125.59 |
| 2016-01-07 | 1096.96 |
| 2016-01-08 | 1083.22 |
| 2016-01-11 | 1077.85 |
| 2016-01-12 | 1094.57 |
| 2016-01-13 | 1088.09 |
| 2016-01-14 | 1064.78 |
| 2016-01-15 | 1033.85 |
| 2016-01-18 | 1033.81 |
| 2016-01-19 | 1061.38 |
| 2016-01-20 | 1027.11 |
| 2016-01-21 | 1043.91 |
| 2016-01-22 | 1068.35 |
| 2016-01-25 | 1070.61 |
| 2016-01-26 | 1079.80 |
| 2016-01-27 | 1084.97 |
| 2016-01-28 | 1059.88 |
| 2016-01-29 | 1080.94 |
| 2016-02-01 | 1083.27 |
| 2016-02-02 | 1062.18 |
| 2016-02-03 | 1042.65 |
| 2016-02-04 | 1038.10 |
| 2016-02-05 | 1032.29 |
| 2016-02-08 | 980.90 |
| 2016-02-09 | 971.42 |
| 2016-02-10 | 990.53 |
| 2016-02-11 | 967.03 |
| 2016-02-12 | 983.80 |
| 2016-02-15 | 1019.62 |
| 2016-02-16 | 1012.62 |
| 2016-02-17 | 1035.37 |
| 2016-02-18 | 1052.06 |
| 2016-02-19 | 1044.13 |
| 2016-02-22 | 1063.10 |
| 2016-02-23 | 1052.82 |
| 2016-02-24 | 1026.00 |
| 2016-02-25 | 1047.23 |
| 2016-02-26 | 1067.48 |
| 2016-02-29 | 1078.58 |
| 2016-03-01 | 1109.35 |
| 2016-03-02 | 1104.36 |
| 2016-03-03 | 1104.64 |
| 2016-03-04 | 1115.54 |
| 2016-03-07 | 1110.41 |
| 2016-03-08 | 1090.79 |
| 2016-03-09 | 1090.63 |
| 2016-03-10 | 1065.31 |
| 2016-03-11 | 1104.32 |
| 2016-03-14 | 1120.64 |
| 2016-03-15 | 1114.03 |
| 2016-03-16 | 1123.79 |
| 2016-03-17 | 1114.79 |
| 2016-03-18 | 1122.85 |
| 2016-03-21 | 1113.56 |
| 2016-03-22 | 1118.60 |
| 2016-03-23 | 1126.54 |
| 2016-03-24 | 1111.81 |
| 2016-03-25 | 1111.81 |
| 2016-03-28 | 1111.81 |
| 2016-03-29 | 1115.82 |
| 2016-03-30 | 1135.46 |
| 2016-03-31 | 1131.38 |
| 2016-04-01 | 1121.94 |
| 2016-04-04 | 1125.46 |
| 2016-04-05 | 1097.27 |
| 2016-04-06 | 1102.72 |
| 2016-04-07 | 1093.46 |
| 2016-04-08 | 1104.69 |
| 2016-04-11 | 1108.44 |
| 2016-04-12 | 1111.75 |
| 2016-04-13 | 1137.08 |
| 2016-04-14 | 1141.38 |
| 2016-04-15 | 1128.49 |
| 2016-04-18 | 1131.78 |
| 2016-04-19 | 1148.99 |
| 2016-04-20 | 1152.19 |
| 2016-04-21 | 1146.58 |
| 2016-04-22 | 1144.17 |
| 2016-04-25 | 1141.09 |
| 2016-04-26 | 1137.00 |
| 2016-04-27 | 1153.06 |
| 2016-04-28 | 1155.94 |
| 2016-04-29 | 1134.69 |
| 2016-05-02 | 1139.91 |
| 2016-05-03 | 1118.17 |
| 2016-05-04 | 1104.45 |
| 2016-05-05 | 1108.67 |
| 2016-05-06 | 1113.29 |
| 2016-05-09 | 1116.83 |
| 2016-05-10 | 1126.31 |
| 2016-05-11 | 1122.56 |
| 2016-05-12 | 1108.43 |
| 2016-05-13 | 1114.59 |
| 2016-05-16 | 1114.71 |
| 2016-05-17 | 1106.14 |
| 2016-05-18 | 1118.76 |
| 2016-05-19 | 1111.77 |
| 2016-05-20 | 1127.72 |
| 2016-05-23 | 1127.03 |
| 2016-05-24 | 1140.13 |
| 2016-05-25 | 1151.72 |
| 2016-05-26 | 1160.34 |
| 2016-05-27 | 1161.30 |
| 2016-05-30 | 1162.12 |
| 2016-05-31 | 1158.91 |
| 2016-06-01 | 1154.27 |
| 2016-06-02 | 1159.53 |
| 2016-06-03 | 1148.52 |
| 2016-06-06 | 1153.34 |
| 2016-06-07 | 1171.53 |
| 2016-06-08 | 1163.87 |
| 2016-06-09 | 1154.22 |
| 2016-06-10 | 1124.85 |
| 2016-06-13 | 1105.16 |
| 2016-06-14 | 1083.78 |
| 2016-06-15 | 1094.91 |
| 2016-06-16 | 1085.99 |
| 2016-06-17 | 1101.25 |
| 2016-06-20 | 1139.38 |
| 2016-06-21 | 1137.63 |
| 2016-06-22 | 1143.92 |
| 2016-06-23 | 1163.92 |
| 2016-06-24 | 1104.56 |
| 2016-06-27 | 1054.86 |
| 2016-06-28 | 1073.26 |
| 2016-06-29 | 1091.80 |
| 2016-06-30 | 1103.07 |
| 2016-07-01 | 1122.24 |
| 2016-07-04 | 1112.81 |
| 2016-07-05 | 1089.35 |
| 2016-07-06 | 1068.72 |
| 2016-07-07 | 1079.14 |
| 2016-07-08 | 1100.12 |
| 2016-07-11 | 1129.38 |
| 2016-07-12 | 1139.64 |
| 2016-07-13 | 1135.15 |
| 2016-07-14 | 1145.47 |
| 2016-07-15 | 1145.02 |
| 2016-07-18 | 1150.44 |
| 2016-07-19 | 1141.17 |
| 2016-07-20 | 1153.40 |
| 2016-07-21 | 1149.96 |
| 2016-07-22 | 1149.82 |
| 2016-07-25 | 1154.33 |
| 2016-07-26 | 1161.83 |
| 2016-07-27 | 1167.42 |
| 2016-07-28 | 1164.35 |
| 2016-07-29 | 1171.13 |
| 2016-08-01 | 1170.95 |
| 2016-08-02 | 1151.51 |
| 2016-08-03 | 1149.20 |
| 2016-08-04 | 1153.78 |
| 2016-08-05 | 1170.50 |
| 2016-08-08 | 1174.22 |
| 2016-08-09 | 1196.83 |
| 2016-08-10 | 1195.06 |
| 2016-08-11 | 1206.43 |
| 2016-08-12 | 1202.48 |
| 2016-08-15 | 1203.98 |
| 2016-08-16 | 1192.47 |
| 2016-08-17 | 1180.98 |
| 2016-08-18 | 1190.67 |
| 2016-08-19 | 1185.90 |
| 2016-08-22 | 1181.88 |
| 2016-08-23 | 1190.16 |
| 2016-08-24 | 1190.84 |
| 2016-08-25 | 1182.35 |
| 2016-08-26 | 1188.51 |
| 2016-08-29 | 1186.81 |
| 2016-08-30 | 1195.39 |
| 2016-08-31 | 1187.53 |
| 2016-09-01 | 1186.44 |
| 2016-09-02 | 1198.10 |
| 2016-09-05 | 1199.27 |
| 2016-09-06 | 1198.13 |
| 2016-09-07 | 1203.82 |
| 2016-09-08 | 1194.90 |
| 2016-09-09 | 1178.96 |
| 2016-09-12 | 1171.59 |
| 2016-09-13 | 1168.78 |
| 2016-09-14 | 1172.49 |
| 2016-09-15 | 1178.42 |
| 2016-09-16 | 1171.62 |
| 2016-09-19 | 1179.44 |
| 2016-09-20 | 1179.55 |
| 2016-09-21 | 1181.81 |
| 2016-09-22 | 1203.80 |
| 2016-09-23 | 1196.28 |
| 2016-09-26 | 1177.19 |
| 2016-09-27 | 1173.02 |
| 2016-09-28 | 1184.33 |
| 2016-09-29 | 1176.21 |
| 2016-09-30 | 1185.51 |
| 2016-10-03 | 1185.51 |
| 2016-10-04 | 1195.34 |
| 2016-10-05 | 1187.30 |
| 2016-10-06 | 1188.83 |
| 2016-10-07 | 1174.09 |
| 2016-10-10 | 1186.01 |
| 2016-10-11 | 1181.82 |
| 2016-10-12 | 1176.95 |
| 2016-10-13 | 1166.98 |
| 2016-10-14 | 1183.51 |
| 2016-10-17 | 1174.19 |
| 2016-10-18 | 1186.69 |
| 2016-10-19 | 1190.07 |
| 2016-10-20 | 1199.85 |
| 2016-10-21 | 1194.96 |
| 2016-10-24 | 1194.48 |
| 2016-10-25 | 1192.77 |
| 2016-10-26 | 1187.09 |
| 2016-10-27 | 1184.93 |
| 2016-10-28 | 1183.57 |
| 2016-10-31 | 1182.01 |
| 2016-11-01 | 1167.13 |
| 2016-11-02 | 1153.72 |
| 2016-11-03 | 1151.43 |
| 2016-11-04 | 1140.58 |
| 2016-11-07 | 1160.53 |
| 2016-11-08 | 1160.53 |
| 2016-11-09 | 1166.82 |
| 2016-11-10 | 1144.25 |
| 2016-11-11 | 1145.42 |
| 2016-11-14 | 1143.96 |
| 2016-11-15 | 1160.57 |
| 2016-11-16 | 1156.55 |
| 2016-11-17 | 1157.36 |
| 2016-11-18 | 1158.22 |
| 2016-11-21 | 1158.50 |
| 2016-11-22 | 1160.27 |
| 2016-11-23 | 1154.28 |
| 2016-11-24 | 1157.08 |
| 2016-11-25 | 1160.40 |
| 2016-11-28 | 1151.33 |
| 2016-11-29 | 1154.48 |
| 2016-11-30 | 1156.93 |
| 2016-12-01 | 1148.28 |
| 2016-12-02 | 1143.43 |
| 2016-12-05 | 1154.42 |
| 2016-12-06 | 1164.87 |
| 2016-12-07 | 1180.27 |
| 2016-12-08 | 1196.34 |
| 2016-12-09 | 1203.11 |
| 2016-12-12 | 1199.40 |
| 2016-12-13 | 1208.39 |
| 2016-12-14 | 1205.05 |
| 2016-12-15 | 1210.94 |
| 2016-12-16 | 1217.53 |
| 2016-12-19 | 1222.12 |
| 2016-12-20 | 1225.54 |
| 2016-12-21 | 1229.45 |
| 2016-12-22 | 1228.68 |
| 2016-12-23 | 1231.43 |
| 2016-12-26 | 1231.43 |
| 2016-12-27 | 1235.53 |
| 2016-12-28 | 1233.84 |
| 2016-12-29 | 1231.18 |
| 2016-12-30 | 1233.23 |
| 2017-01-02 | 1248.47 |
| 2017-01-03 | 1248.78 |
| 2017-01-04 | 1243.88 |
| 2017-01-05 | 1245.47 |
| 2017-01-06 | 1242.84 |
| 2017-01-09 | 1235.57 |
| 2017-01-10 | 1240.85 |
| 2017-01-11 | 1249.42 |
| 2017-01-12 | 1240.09 |
| 2017-01-13 | 1250.77 |
| 2017-01-16 | 1245.46 |
| 2017-01-17 | 1243.97 |
| 2017-01-18 | 1249.46 |
| 2017-01-19 | 1250.25 |
| 2017-01-20 | 1255.79 |
| 2017-01-23 | 1250.90 |
| 2017-01-24 | 1258.81 |
| 2017-01-25 | 1276.16 |
| 2017-01-26 | 1276.68 |
| 2017-01-27 | 1275.93 |
| 2017-01-30 | 1260.31 |
| 2017-01-31 | 1248.80 |
| 2017-02-01 | 1258.94 |
| 2017-02-02 | 1258.19 |
| 2017-02-03 | 1259.96 |
| 2017-02-06 | 1242.81 |
| 2017-02-07 | 1248.27 |
| 2017-02-08 | 1250.65 |
| 2017-02-09 | 1260.58 |
| 2017-02-10 | 1267.01 |
| 2017-02-13 | 1276.23 |
| 2017-02-14 | 1276.03 |
| 2017-02-15 | 1278.89 |
| 2017-02-16 | 1276.31 |
| 2017-02-17 | 1275.47 |
| 2017-02-20 | 1280.55 |
| 2017-02-21 | 1291.93 |
| 2017-02-22 | 1293.69 |
| 2017-02-23 | 1287.88 |
| 2017-02-24 | 1273.83 |
| 2017-02-27 | 1277.39 |
| 2017-02-28 | 1281.37 |
| 2017-03-01 | 1301.30 |
| 2017-03-02 | 1298.59 |
| 2017-03-03 | 1293.38 |
| 2017-03-06 | 1286.94 |
| 2017-03-07 | 1286.61 |
| 2017-03-08 | 1286.09 |
| 2017-03-09 | 1288.70 |
| 2017-03-10 | 1287.89 |
| 2017-03-13 | 1292.55 |
| 2017-03-14 | 1291.83 |
| 2017-03-15 | 1297.91 |
| 2017-03-16 | 1307.08 |
| 2017-03-17 | 1309.00 |
| 2017-03-20 | 1300.48 |
| 2017-03-21 | 1287.84 |
| 2017-03-22 | 1278.01 |
| 2017-03-23 | 1294.23 |
| 2017-03-24 | 1297.41 |
| 2017-03-27 | 1285.95 |
| 2017-03-28 | 1299.53 |
| 2017-03-29 | 1305.06 |
| 2017-03-30 | 1312.38 |
| 2017-03-31 | 1317.66 |
| 2017-04-03 | 1315.80 |
| 2017-04-04 | 1317.53 |
| 2017-04-05 | 1313.92 |
| 2017-04-06 | 1315.95 |
| 2017-04-07 | 1317.96 |
| 2017-04-10 | 1318.98 |
| 2017-04-11 | 1318.57 |
| 2017-04-12 | 1318.23 |
| 2017-04-13 | 1312.95 |
| 2017-04-14 | 1312.95 |
| 2017-04-17 | 1312.95 |
| 2017-04-18 | 1302.46 |
| 2017-04-19 | 1308.13 |
| 2017-04-20 | 1308.24 |
| 2017-04-21 | 1307.37 |
| 2017-04-24 | 1348.14 |
| 2017-04-25 | 1347.43 |
| 2017-04-26 | 1353.37 |
| 2017-04-27 | 1343.28 |
| 2017-04-28 | 1345.70 |
| 2017-05-01 | 1345.70 |
| 2017-05-02 | 1355.43 |
| 2017-05-03 | 1351.84 |
| 2017-05-04 | 1368.97 |
| 2017-05-05 | 1378.22 |
| 2017-05-08 | 1375.85 |
| 2017-05-09 | 1381.54 |
| 2017-05-10 | 1383.93 |
| 2017-05-11 | 1375.24 |
| 2017-05-12 | 1379.26 |
| 2017-05-15 | 1387.84 |
| 2017-05-16 | 1388.56 |
| 2017-05-17 | 1367.42 |
| 2017-05-18 | 1359.70 |
| 2017-05-19 | 1373.74 |
| 2017-05-22 | 1372.75 |
| 2017-05-23 | 1375.10 |
| 2017-05-24 | 1375.29 |
| 2017-05-25 | 1377.09 |
| 2017-05-26 | 1378.02 |
| 2017-05-29 | 1381.86 |
| 2017-05-30 | 1381.41 |
| 2017-05-31 | 1378.19 |
| 2017-06-01 | 1388.63 |
| 2017-06-02 | 1403.88 |
| 2017-06-05 | 1404.83 |
| 2017-06-06 | 1391.83 |
| 2017-06-07 | 1387.99 |
| 2017-06-08 | 1388.61 |
| 2017-06-09 | 1401.91 |
| 2017-06-12 | 1389.12 |
| 2017-06-13 | 1397.71 |
| 2017-06-14 | 1397.20 |
| 2017-06-15 | 1379.28 |
| 2017-06-16 | 1387.84 |
| 2017-06-19 | 1402.78 |
| 2017-06-20 | 1396.20 |
| 2017-06-21 | 1392.88 |
| 2017-06-22 | 1393.03 |
| 2017-06-23 | 1389.85 |
| 2017-06-26 | 1399.33 |
| 2017-06-27 | 1384.03 |
| 2017-06-28 | 1383.98 |
| 2017-06-29 | 1362.98 |
| 2017-06-30 | 1364.35 |
| 2017-07-03 | 1384.05 |
| 2017-07-04 | 1378.53 |
| 2017-07-05 | 1382.46 |
| 2017-07-06 | 1374.37 |
| 2017-07-07 | 1376.84 |
| 2017-07-10 | 1382.00 |
| 2017-07-11 | 1385.12 |
| 2017-07-12 | 1400.91 |
| 2017-07-13 | 1405.36 |
| 2017-07-14 | 1409.00 |
| 2017-07-17 | 1408.83 |
| 2017-07-18 | 1396.08 |
| 2017-07-19 | 1398.24 |
| 2017-07-20 | 1392.38 |
| 2017-07-21 | 1371.05 |
| 2017-07-24 | 1367.01 |
| 2017-07-25 | 1373.70 |
| 2017-07-26 | 1388.67 |
| 2017-07-27 | 1391.81 |
| 2017-07-28 | 1377.48 |
| 2017-07-31 | 1376.51 |
| 2017-08-01 | 1392.66 |
| 2017-08-02 | 1391.38 |
| 2017-08-03 | 1388.49 |
| 2017-08-04 | 1403.03 |
| 2017-08-07 | 1405.11 |
| 2017-08-08 | 1410.35 |
| 2017-08-09 | 1398.04 |
| 2017-08-10 | 1384.43 |
| 2017-08-11 | 1375.21 |
| 2017-08-14 | 1393.56 |
| 2017-08-15 | 1399.32 |
| 2017-08-16 | 1408.92 |
| 2017-08-17 | 1406.58 |
| 2017-08-18 | 1401.37 |
| 2017-08-21 | 1394.12 |
| 2017-08-22 | 1408.00 |
| 2017-08-23 | 1403.45 |
| 2017-08-24 | 1401.36 |
| 2017-08-25 | 1401.11 |
| 2017-08-28 | 1397.37 |
| 2017-08-29 | 1380.58 |
| 2017-08-30 | 1393.43 |
| 2017-08-31 | 1404.63 |
| 2017-09-01 | 1414.37 |
| 2017-09-04 | 1407.66 |
| 2017-09-05 | 1409.59 |
| 2017-09-06 | 1417.32 |
| 2017-09-07 | 1431.04 |
| 2017-09-08 | 1435.84 |
| 2017-09-11 | 1455.66 |
| 2017-09-12 | 1463.13 |
| 2017-09-13 | 1456.49 |
| 2017-09-14 | 1457.38 |
| 2017-09-15 | 1454.81 |
| 2017-09-18 | 1460.46 |
| 2017-09-19 | 1461.90 |
| 2017-09-20 | 1464.37 |
| 2017-09-21 | 1464.25 |
| 2017-09-22 | 1465.84 |
| 2017-09-25 | 1459.10 |
| 2017-09-26 | 1458.47 |
| 2017-09-27 | 1459.11 |
| 2017-09-28 | 1465.32 |
| 2017-09-29 | 1473.72 |
| 2017-10-02 | 1482.10 |
| 2017-10-03 | 1482.10 |
| 2017-10-04 | 1491.06 |
| 2017-10-05 | 1489.65 |
| 2017-10-06 | 1481.17 |
| 2017-10-09 | 1481.78 |
| 2017-10-10 | 1483.78 |
| 2017-10-11 | 1492.12 |
| 2017-10-12 | 1498.53 |
| 2017-10-13 | 1496.29 |
| 2017-10-16 | 1503.51 |
| 2017-10-17 | 1503.34 |
| 2017-10-18 | 1512.08 |
| 2017-10-19 | 1491.14 |
| 2017-10-20 | 1489.09 |
| 2017-10-23 | 1488.00 |
| 2017-10-24 | 1488.29 |
| 2017-10-25 | 1479.69 |
| 2017-10-26 | 1507.87 |
| 2017-10-27 | 1519.30 |
| 2017-10-30 | 1525.04 |
| 2017-10-31 | 1525.04 |
| 2017-11-01 | 1546.14 |
| 2017-11-02 | 1544.86 |
| 2017-11-03 | 1551.02 |
| 2017-11-06 | 1553.57 |
| 2017-11-07 | 1549.02 |
| 2017-11-08 | 1538.81 |
| 2017-11-09 | 1522.13 |
| 2017-11-10 | 1518.32 |
| 2017-11-13 | 1509.65 |
| 2017-11-14 | 1512.65 |
| 2017-11-15 | 1497.83 |
| 2017-11-16 | 1518.47 |
| 2017-11-17 | 1517.07 |
| 2017-11-20 | 1529.33 |
| 2017-11-21 | 1541.85 |
| 2017-11-22 | 1526.71 |
| 2017-11-23 | 1534.27 |
| 2017-11-24 | 1540.24 |
| 2017-11-27 | 1537.61 |
| 2017-11-28 | 1545.39 |
| 2017-11-29 | 1544.60 |
| 2017-11-30 | 1550.56 |
| 2017-12-01 | 1535.65 |
| 2017-12-04 | 1553.64 |
| 2017-12-05 | 1551.70 |
| 2017-12-06 | 1536.06 |
| 2017-12-07 | 1540.19 |
| 2017-12-08 | 1551.60 |
| 2017-12-11 | 1550.43 |
| 2017-12-12 | 1553.23 |
| 2017-12-13 | 1548.09 |
| 2017-12-14 | 1544.49 |
| 2017-12-15 | 1541.67 |
| 2017-12-18 | 1570.26 |
| 2017-12-19 | 1568.94 |
| 2017-12-20 | 1561.51 |
| 2017-12-21 | 1565.72 |
| 2017-12-22 | 1566.46 |
| 2017-12-25 | 1566.46 |
| 2017-12-26 | 1566.46 |
| 2017-12-27 | 1569.17 |
| 2017-12-28 | 1566.34 |
| 2017-12-29 | 1563.92 |
| 2018-01-01 | 1563.92 |
| 2018-01-02 | 1562.47 |
| 2018-01-03 | 1586.57 |
| 2018-01-04 | 1603.48 |
| 2018-01-05 | 1620.80 |
| 2018-01-08 | 1630.71 |
| 2018-01-09 | 1636.58 |
| 2018-01-10 | 1622.36 |
| 2018-01-11 | 1620.58 |
| 2018-01-12 | 1626.64 |
| 2018-01-15 | 1614.84 |
| 2018-01-16 | 1625.98 |
| 2018-01-17 | 1623.16 |
| 2018-01-18 | 1633.82 |
| 2018-01-19 | 1643.97 |
| 2018-01-22 | 1641.08 |
| 2018-01-23 | 1643.77 |
| 2018-01-24 | 1623.62 |
| 2018-01-25 | 1606.83 |
| 2018-01-26 | 1614.70 |
| 2018-01-29 | 1609.70 |
| 2018-01-30 | 1593.51 |
| 2018-01-31 | 1596.59 |
| 2018-02-01 | 1579.00 |
| 2018-02-02 | 1545.89 |
| 2018-02-05 | 1527.47 |
| 2018-02-06 | 1499.51 |
| 2018-02-07 | 1528.20 |
| 2018-02-08 | 1485.02 |
| 2018-02-09 | 1475.56 |
| 2018-02-12 | 1498.21 |
| 2018-02-13 | 1484.64 |
| 2018-02-14 | 1506.13 |
| 2018-02-15 | 1513.75 |
| 2018-02-16 | 1532.54 |
| 2018-02-19 | 1524.94 |
| 2018-02-20 | 1532.60 |
| 2018-02-21 | 1528.01 |
| 2018-02-22 | 1522.85 |
| 2018-02-23 | 1517.37 |
| 2018-02-26 | 1525.58 |
| 2018-02-27 | 1517.31 |
| 2018-02-28 | 1512.58 |
| 2018-03-01 | 1481.88 |
| 2018-03-02 | 1449.72 |
| 2018-03-05 | 1466.24 |
| 2018-03-06 | 1479.29 |
| 2018-03-07 | 1487.91 |
| 2018-03-08 | 1503.50 |
| 2018-03-09 | 1496.74 |
| 2018-03-12 | 1509.29 |
| 2018-03-13 | 1493.06 |
| 2018-03-14 | 1487.21 |
| 2018-03-15 | 1497.74 |
| 2018-03-16 | 1496.41 |
| 2018-03-19 | 1489.44 |
| 2018-03-20 | 1507.34 |
| 2018-03-21 | 1503.22 |
| 2018-03-22 | 1476.57 |
| 2018-03-23 | 1462.64 |
| 2018-03-26 | 1457.65 |
| 2018-03-27 | 1476.11 |
| 2018-03-28 | 1459.43 |
| 2018-03-29 | 1485.74 |
| 2018-03-30 | 1485.74 |
| 2018-04-02 | 1485.74 |
| 2018-04-03 | 1472.61 |
| 2018-04-04 | 1459.97 |
| 2018-04-05 | 1498.04 |
| 2018-04-06 | 1490.72 |
| 2018-04-09 | 1493.71 |
| 2018-04-10 | 1513.04 |
| 2018-04-11 | 1506.30 |
| 2018-04-12 | 1524.84 |
| 2018-04-13 | 1523.74 |
| 2018-04-16 | 1512.80 |
| 2018-04-17 | 1534.55 |
| 2018-04-18 | 1540.71 |
| 2018-04-19 | 1541.71 |
| 2018-04-20 | 1537.31 |
| 2018-04-23 | 1539.49 |
| 2018-04-24 | 1537.47 |
| 2018-04-25 | 1516.32 |
| 2018-04-26 | 1532.72 |
| 2018-04-27 | 1540.00 |
| 2018-04-30 | 1545.99 |
| 2018-05-01 | 1545.99 |
| 2018-05-02 | 1575.96 |
| 2018-05-03 | 1567.54 |
| 2018-05-04 | 1578.05 |
| 2018-05-07 | 1595.89 |
| 2018-05-08 | 1594.24 |
| 2018-05-09 | 1592.57 |
| 2018-05-10 | 1599.35 |
| 2018-05-11 | 1599.68 |
| 2018-05-14 | 1598.07 |
| 2018-05-15 | 1597.66 |
| 2018-05-16 | 1594.95 |
| 2018-05-17 | 1603.43 |
| 2018-05-18 | 1600.42 |
| 2018-05-21 | 1600.42 |
| 2018-05-22 | 1609.74 |
| 2018-05-23 | 1585.35 |
| 2018-05-24 | 1569.88 |
| 2018-05-25 | 1581.92 |
| 2018-05-28 | 1578.87 |
| 2018-05-29 | 1553.79 |
| 2018-05-30 | 1564.55 |
| 2018-05-31 | 1554.20 |
| 2018-06-01 | 1563.80 |
| 2018-06-04 | 1570.52 |
| 2018-06-05 | 1576.68 |
| 2018-06-06 | 1579.06 |
| 2018-06-07 | 1566.71 |
| 2018-06-08 | 1559.20 |
| 2018-06-11 | 1565.56 |
| 2018-06-12 | 1568.95 |
| 2018-06-13 | 1578.24 |
| 2018-06-14 | 1595.32 |
| 2018-06-15 | 1574.79 |
| 2018-06-18 | 1561.51 |
| 2018-06-19 | 1535.82 |
| 2018-06-20 | 1543.82 |
| 2018-06-21 | 1516.22 |
| 2018-06-22 | 1519.91 |
| 2018-06-25 | 1483.84 |
| 2018-06-26 | 1483.24 |
| 2018-06-27 | 1490.16 |
| 2018-06-28 | 1458.44 |
| 2018-06-29 | 1471.87 |
| 2018-07-02 | 1466.46 |
| 2018-07-03 | 1479.01 |
| 2018-07-04 | 1473.10 |
| 2018-07-05 | 1490.17 |
| 2018-07-06 | 1493.73 |
| 2018-07-09 | 1497.26 |
| 2018-07-10 | 1507.17 |
| 2018-07-11 | 1487.70 |
| 2018-07-12 | 1498.83 |
| 2018-07-13 | 1501.17 |
| 2018-07-16 | 1506.32 |
| 2018-07-17 | 1521.44 |
| 2018-07-18 | 1535.09 |
| 2018-07-19 | 1532.64 |
| 2018-07-20 | 1525.65 |
| 2018-07-23 | 1525.25 |
| 2018-07-24 | 1541.02 |
| 2018-07-25 | 1534.23 |
| 2018-07-26 | 1559.66 |
| 2018-07-27 | 1564.76 |
| 2018-07-30 | 1554.19 |
| 2018-07-31 | 1552.35 |
| 2018-08-01 | 1545.43 |
| 2018-08-02 | 1530.15 |
| 2018-08-03 | 1540.30 |
| 2018-08-06 | 1544.71 |
| 2018-08-07 | 1540.42 |
| 2018-08-08 | 1539.82 |
| 2018-08-09 | 1548.27 |
| 2018-08-10 | 1533.84 |
| 2018-08-13 | 1533.71 |
| 2018-08-14 | 1531.29 |
| 2018-08-15 | 1503.38 |
| 2018-08-16 | 1520.84 |
| 2018-08-17 | 1522.52 |
| 2018-08-20 | 1538.31 |
| 2018-08-21 | 1547.07 |
| 2018-08-22 | 1544.45 |
| 2018-08-23 | 1547.72 |
| 2018-08-24 | 1554.18 |
| 2018-08-27 | 1575.33 |
| 2018-08-28 | 1576.70 |
| 2018-08-29 | 1580.38 |
| 2018-08-30 | 1576.84 |
| 2018-08-31 | 1560.86 |
| 2018-09-03 | 1555.52 |
| 2018-09-04 | 1538.72 |
| 2018-09-05 | 1513.60 |
| 2018-09-06 | 1507.65 |
| 2018-09-07 | 1505.64 |
| 2018-09-10 | 1513.51 |
| 2018-09-11 | 1510.16 |
| 2018-09-12 | 1517.51 |
| 2018-09-13 | 1509.24 |
| 2018-09-14 | 1524.43 |
| 2018-09-17 | 1525.03 |
| 2018-09-18 | 1527.59 |
| 2018-09-19 | 1524.31 |
| 2018-09-20 | 1518.60 |
| 2018-09-21 | 1516.91 |
| 2018-09-24 | 1508.98 |
| 2018-09-25 | 1507.29 |
| 2018-09-26 | 1507.42 |
| 2018-09-27 | 1501.89 |
| 2018-09-28 | 1490.56 |
| 2018-10-01 | 1503.88 |
| 2018-10-02 | 1496.56 |
| 2018-10-03 | 1496.56 |
| 2018-10-04 | 1477.65 |
| 2018-10-05 | 1448.92 |
| 2018-10-08 | 1415.95 |
| 2018-10-09 | 1424.25 |
| 2018-10-10 | 1370.60 |
| 2018-10-11 | 1357.15 |
| 2018-10-12 | 1361.23 |
#2018-10-15|1359.83
#2018-10-16|1396.28
#2018-10-17|1397.18
#2018-10-18|1396.10
#2018-10-19|1386.03
#2018-10-22|1376.49
#2018-10-23|1342.71
#2018-10-24|1323.67
#2018-10-25|1342.38
#2018-10-26|1327.09
#2018-10-29|1344.02
#2018-10-30|1339.92
#2018-10-31|1363.67
#2018-11-01|1381.58
#2018-11-02|1392.86
#2018-11-05|1379.53
#2018-11-06|1381.46
#2018-11-07|1394.92
#2018-11-08|1389.27
#2018-11-09|1382.76
#2018-11-12|1359.63
#2018-11-13|1375.71
#2018-11-14|1369.79
#2018-11-15|1358.99
#2018-11-16|1351.88
#2018-11-19|1334.79
#2018-11-20|1305.32
#2018-11-21|1324.49
#2018-11-22|1313.60
#2018-11-23|1324.09
#2018-11-26|1337.40
#2018-11-27|1323.48
#2018-11-28|1326.94
#2018-11-29|1340.60
#2018-11-30|1332.90
#2018-12-03|1353.54
#2018-12-04|1319.18
#2018-12-05|1309.78
#2018-12-06|1269.06
#2018-12-07|1270.58
#2018-12-10|1247.57
#2018-12-11|1258.96
#2018-12-12|1287.82
#2018-12-13|1287.58
#2018-12-14|1277.72
#2018-12-17|1257.06
#2018-12-18|1251.14
#2018-12-19|1258.50
#2018-12-20|1230.03
#2018-12-21|1235.07
#2018-12-24|1235.07
#2018-12-25|1235.07
#2018-12-26|1235.07
#2018-12-27|1208.66
#2018-12-28|1226.20
#2018-12-31|1226.20
#2019-01-01|1226.20
#2019-01-02|1229.27
#2019-01-03|1212.71
#2019-01-04|1257.93
#2019-01-07|1272.58
#2019-01-08|1286.01
#2019-01-09|1304.63
#2019-01-10|1298.72
#2019-01-11|1298.65
#2019-01-14|1293.32
#2019-01-15|1299.56
#2019-01-16|1305.10
#2019-01-17|1302.68
#2019-01-18|1328.63
#2019-01-21|1332.85
#2019-01-22|1327.84
#2019-01-23|1333.52
#2019-01-24|1340.28
#2019-01-25|1358.10
#2019-01-28|1346.61
#2019-01-29|1350.98
#2019-01-30|1353.26
#2019-01-31|1349.20
#2019-02-01|1353.25
#2019-02-04|1355.03
#2019-02-05|1371.71
#2019-02-06|1369.83
#2019-02-07|1338.26
#2019-02-08|1319.31
#2019-02-11|1331.03
#2019-02-12|1344.31
#2019-02-13|1348.13
#2019-02-14|1336.85
#2019-02-15|1359.47
#2019-02-18|1360.13
#2019-02-19|1361.34
#2019-02-20|1372.82
#2019-02-21|1370.28
#2019-02-22|1369.48
#2019-02-25|1374.11
#2019-02-26|1375.90
#2019-02-27|1366.44
#2019-02-28|1368.59
#2019-03-01|1389.27
#2019-03-04|1388.75
#2019-03-05|1390.00
#2019-03-06|1381.04
#2019-03-07|1368.40
#2019-03-08|1363.91
#2019-03-11|1372.97
#2019-03-12|1373.78
#2019-03-13|1379.79
#2019-03-14|1381.18
#2019-03-15|1391.88
#2019-03-18|1387.91
#2019-03-19|1402.96
#2019-03-20|1381.00
#2019-03-21|1381.58
#2019-03-22|1368.36
#2019-03-25|1365.14
#2019-03-26|1369.17
#2019-03-27|1370.86
#2019-03-28|1369.09
#2019-03-29|1376.66
#2019-04-01|1396.91
#2019-04-02|1406.85
#2019-04-03|1427.86
#2019-04-04|1429.00
#2019-04-05|1432.03
#2019-04-08|1424.14
#2019-04-09|1412.10
#2019-04-10|1412.62
#2019-04-11|1419.39
#2019-04-12|1430.14
#2019-04-15|1434.18
#2019-04-16|1442.65
#2019-04-17|1447.47
#2019-04-18|1452.35
#2019-04-19|1452.35
#2019-04-22|1452.35
#2019-04-23|1453.76
#2019-04-24|1446.17
#2019-04-25|1433.46
#2019-04-26|1440.35
#2019-04-29|1444.33
#2019-04-30|1438.31
#2019-05-01|1438.31
#2019-05-02|1442.05
#2019-05-03|1446.49
#2019-05-06|1429.40
#2019-05-07|1420.38
#2019-05-08|1426.44
#2019-05-09|1400.17
#2019-05-10|1409.70
#2019-05-13|1388.29
#2019-05-14|1403.07
#2019-05-15|1422.00
#2019-05-16|1436.82
#2019-05-17|1427.54
#2019-05-20|1410.11
#2019-05-21|1417.49
#2019-05-22|1416.40
#2019-05-23|1395.14
#2019-05-24|1401.74
#2019-05-27|1405.87
#2019-05-28|1406.60
#2019-05-29|1377.06
#2019-05-30|1382.85
#2019-05-31|1370.64
#2019-06-03|1374.54
#2019-06-04|1391.76
#2019-06-05|1396.02
#2019-06-06|1385.01
#2019-06-07|1383.46
#2019-06-10|1383.46
#2019-06-11|1398.72
#2019-06-12|1395.98
#2019-06-13|1403.30
#2019-06-14|1390.17
#2019-06-17|1387.24
#2019-06-18|1408.00
#2019-06-19|1406.17
#2019-06-20|1408.23
#2019-06-21|1404.64
#2019-06-24|1400.41
#2019-06-25|1393.54
#2019-06-26|1390.45
#2019-06-27|1390.65
#2019-06-28|1403.82
#2019-07-01|1411.93
#2019-07-02|1415.81
#2019-07-03|1429.78
#2019-07-04|1436.94
#2019-07-05|1428.58
#2019-07-08|1425.10
#2019-07-09|1419.86
#2019-07-10|1413.94
#2019-07-11|1408.58
#2019-07-12|1408.77
#2019-07-15|1420.80
#2019-07-16|1423.18
#2019-07-17|1411.28
#2019-07-18|1396.30
#2019-07-19|1408.63
#2019-07-22|1415.58
#2019-07-23|1434.46
#2019-07-24|1446.19
#2019-07-25|1429.80
#2019-07-26|1435.97
#2019-07-29|1435.06
#2019-07-30|1407.05
#2019-07-31|1414.35
#2019-08-01|1431.23
#2019-08-02|1395.70
#2019-08-05|1361.23
#2019-08-06|1359.47
#2019-08-07|1367.09
#2019-08-08|1375.38
#2019-08-09|1352.48
#2019-08-12|1342.05
#2019-08-13|1340.44
#2019-08-14|1305.08
#2019-08-15|1283.01
#2019-08-16|1303.78
#2019-08-19|1322.53
#2019-08-20|1309.10
#2019-08-21|1333.89
#2019-08-22|1330.35
#2019-08-23|1318.55
#2019-08-26|1314.95
#2019-08-27|1330.29
#2019-08-28|1328.52
#2019-08-29|1336.85
#2019-08-30|1354.80
#2019-09-02|1351.21
#2019-09-03|1345.86
#2019-09-04|1358.40
#2019-09-05|1376.58
#2019-09-06|1383.49
#2019-09-09|1388.65
#2019-09-10|1386.95
#2019-09-11|1389.58
#2019-09-12|1393.35
#2019-09-13|1404.09
#2019-09-16|1395.50
#2019-09-17|1395.10
#2019-09-18|1399.91
#2019-09-19|1410.15
#2019-09-20|1407.94
#2019-09-23|1388.01
#2019-09-24|1389.62
#2019-09-25|1381.65
#2019-09-26|1389.62
#2019-09-27|1397.40
#2019-09-30|1404.99
#2019-10-01|1397.54
#2019-10-02|1366.05
#2019-10-03|1366.05
#2019-10-04|1378.55
#2019-10-07|1385.76
#2019-10-08|1368.72
#2019-10-09|1380.02
#2019-10-10|1382.91
#2019-10-11|1413.27
#2019-10-14|1416.29
#2019-10-15|1430.90
#2019-10-16|1434.52
#2019-10-17|1436.23
#2019-10-18|1428.83
#2019-10-21|1444.62
#2019-10-22|1442.49
#2019-10-23|1438.92
#2019-10-24|1442.42
#2019-10-25|1442.46
#2019-10-28|1451.74
#2019-10-29|1445.88
#2019-10-30|1442.10
#2019-10-31|1430.59
#2019-11-01|1445.79
#2019-11-04|1472.47
#2019-11-05|1478.35
#2019-11-06|1479.98
#2019-11-07|1497.31
#2019-11-08|1488.52
#2019-11-11|1491.70
#2019-11-12|1487.78
#2019-11-13|1493.96
#2019-11-14|1490.99
#2019-11-15|1497.20
#2019-11-18|1488.19
#2019-11-19|1491.55
#2019-11-20|1483.45
#2019-11-21|1478.06
#2019-11-22|1479.61
#2019-11-25|1490.77
#2019-11-26|1502.39
#2019-11-27|1505.72
#2019-11-28|1504.81
#2019-11-29|1499.80
#2019-12-02|1477.71
#2019-12-03|1479.49
#2019-12-04|1496.13
#2019-12-05|1491.70
#2019-12-06|1503.84
#2019-12-09|1500.67
#2019-12-10|1494.83
#2019-12-11|1500.27
#2019-12-12|1508.10
#2019-12-13|1517.57
#2019-12-16|1535.70
#2019-12-17|1534.72
#2019-12-18|1523.95
#2019-12-19|1525.80
#2019-12-20|1529.42
#2019-12-23|1528.95
#2019-12-24|1528.95
#2019-12-25|1528.95
#2019-12-26|1528.95
#2019-12-27|1535.79
#2019-12-30|1523.09
#2019-12-31|1523.09
#2020-01-01|1523.09
#2020-01-02|1541.03
#2020-01-03|1525.74
#2020-01-06|1515.20
#2020-01-07|1532.18
#2020-01-08|1539.54
#2020-01-09|1552.52
#2020-01-10|1544.70
#2020-01-13|1542.16
#2020-01-14|1542.67
#2020-01-15|1543.19
#2020-01-16|1543.03
#2020-01-17|1550.22
#2020-01-20|1555.26
#2020-01-21|1548.63
#2020-01-22|1546.61
#2020-01-23|1530.74
#2020-01-24|1544.98
#2020-01-27|1508.39
#2020-01-28|1522.85
#2020-01-29|1527.92
#2020-01-30|1506.85
#2020-01-31|1494.31
#2020-02-03|1505.57
#2020-02-04|1527.86
#2020-02-05|1552.08
#2020-02-06|1561.28
#2020-02-07|1546.93
#2020-02-10|1547.62
#2020-02-11|1569.65
#2020-02-12|1582.81
#2020-02-13|1584.42
#2020-02-14|1585.93
#2020-02-17|1591.65
#2020-02-18|1576.59
#2020-02-19|1590.00
#2020-02-20|1576.58
#2020-02-21|1562.55
#2020-02-24|1496.86
#2020-02-25|1463.66
#2020-02-26|1459.97
#2020-02-27|1406.10
#2020-02-28|1358.31
#2020-03-02|1357.20
#2020-03-03|1375.22
#2020-03-04|1393.03
#2020-03-05|1368.46
#2020-03-06|1324.32
#2020-03-09|1224.65
#2020-03-10|1212.30
#2020-03-11|1199.07
#2020-03-12|1045.03
#2020-03-13|1052.76
#2020-03-16| 983.65
#2020-03-17| 986.67
#2020-03-18| 931.77
#2020-03-19| 961.52
#2020-03-20|1002.70
#2020-03-23| 981.79
#2020-03-24|1086.70
#2020-03-25|1112.43
#2020-03-26|1127.29
#2020-03-27|1078.18
#2020-03-30|1090.17
#2020-03-31|1115.69
#2020-04-01|1077.22
#2020-04-02|1082.77
#2020-04-03|1079.19
#2020-04-06|1133.54
#2020-04-07|1164.47
#2020-04-08|1171.12
#2020-04-09|1202.07
#2020-04-10|1202.07
#2020-04-13|1202.07
#2020-04-14|1206.28
#2020-04-15|1165.77
#2020-04-16|1168.81
#2020-04-17|1199.48
#2020-04-20|1206.09
#2020-04-21|1167.09
#2020-04-22|1184.94
#2020-04-23|1201.11
#2020-04-24|1185.90
#2020-04-27|1218.64
#2020-04-28|1231.39
#2020-04-29|1272.68
#2020-04-30|1243.15
#2020-05-01|1243.15
#2020-05-04|1207.93
#2020-05-05|1247.69
#2020-05-06|1249.91
#2020-05-07|1274.54
#2020-05-08|1289.36
#2020-05-11|1278.33
#2020-05-12|1278.94
#2020-05-13|1253.80
#2020-05-14|1224.21
#2020-05-15|1241.02
#2020-05-18|1290.73
#2020-05-19|1298.98
#2020-05-20|1309.98
#2020-05-21|1303.41
#2020-05-22|1314.43
#2020-05-25|1337.20
#2020-05-26|1359.18
#2020-05-27|1362.33
#2020-05-28|1385.07
#2020-05-29|1364.09
#2020-06-01|1364.09
#2020-06-02|1407.08
#2020-06-03|1451.29
#2020-06-04|1447.15
#2020-06-05|1473.95
#2020-06-08|1468.21
#2020-06-09|1444.49
#2020-06-10|1431.40
#2020-06-11|1378.09
#2020-06-12|1380.00
#2020-06-15|1376.10
#2020-06-16|1408.94
#2020-06-17|1413.11
#2020-06-18|1419.84
#2020-06-19|1417.86
#2020-06-22|1408.80
#2020-06-23|1426.55
#2020-06-24|1384.59
#2020-06-25|1400.93
#2020-06-26|1392.72
#2020-06-29|1393.62
#2020-06-30|1401.20
#2020-07-01|1406.51
#2020-07-02|1439.94
#2020-07-03|1439.61
#2020-07-06|1464.56
#2020-07-07|1454.65
#2020-07-08|1446.82
#2020-07-09|1434.38
#2020-07-10|1445.42
#2020-07-13|1457.64
#2020-07-14|1443.64
#2020-07-15|1464.51
#2020-07-16|1464.35
#2020-07-17|1465.21
#2020-07-20|1476.60
#2020-07-21|1480.40
#2020-07-22|1485.62
#2020-07-23|1483.75
#2020-07-24|1448.18
#2020-07-27|1443.81
#2020-07-28|1445.60
#2020-07-29|1447.06
#2020-07-30|1402.62
#2020-07-31|1397.40
#2020-08-03|1437.32
#2020-08-04|1434.48
#2020-08-05|1447.95
#2020-08-06|1443.19
#2020-08-07|1458.80
#2020-08-10|1460.32
#2020-08-11|1485.89
#2020-08-12|1497.74
#2020-08-13|1505.26
#2020-08-14|1483.01
#2020-08-17|1488.46
#2020-08-18|1483.10
#2020-08-19|1493.86
#2020-08-20|1481.03
#2020-08-21|1481.73
#2020-08-24|1508.11
#2020-08-25|1508.03
#2020-08-26|1527.69
#2020-08-27|1515.46
#2020-08-28|1504.97
#2020-08-31|1507.28
#2020-09-01|1513.02
#2020-09-02|1529.89
#2020-09-03|1497.47
#2020-09-04|1479.97
#2020-09-07|1509.80
#2020-09-08|1498.87
#2020-09-09|1514.58
#2020-09-10|1513.28
#2020-09-11|1510.06
#2020-09-14|1514.12
#2020-09-15|1516.86
#2020-09-16|1528.86
#2020-09-17|1522.19
#2020-09-18|1515.72
#2020-09-21|1431.95
#2020-09-22|1450.82
#2020-09-23|1460.82
#2020-09-24|1452.22
#2020-09-25|1447.93
#2020-09-28|1483.02
#2020-09-29|1483.24
#2020-09-30|1485.69
#2020-10-01|1497.42
#2020-10-02|1494.86
#2020-10-05|1517.57
#2020-10-06|1519.04
#2020-10-07|1528.16
#2020-10-08|1546.07
#2020-10-09|1544.43
#2020-10-12|1554.40
#2020-10-13|1545.04
#2020-10-14|1543.08
#2020-10-15|1511.98
#2020-10-16|1526.08
#2020-10-19|1522.21
#2020-10-20|1515.38
#2020-10-21|1493.16
#2020-10-22|1475.07
#2020-10-23|1478.17
#2020-10-26|1450.74
#2020-10-27|1442.46
#2020-10-28|1400.06
#2020-10-29|1413.33
#2020-10-30|1407.81
#2020-11-02|1436.75
#2020-11-03|1457.49
#2020-11-04|1487.81
#2020-11-05|1513.76
#2020-11-06|1497.78
#2020-11-09|1523.94
#2020-11-10|1537.23
#2020-11-11|1560.18
#2020-11-12|1555.26
#2020-11-13|1564.33
#2020-11-16|1578.05
#2020-11-17|1573.85
#2020-11-18|1582.14
#2020-11-19|1577.03
#2020-11-20|1587.04
#2020-11-23|1585.27
#2020-11-24|1594.44
#2020-11-25|1589.00
#2020-11-26|1593.68
#2020-11-27|1600.83
#2020-11-30|1601.97
#2020-12-01|1603.34
#2020-12-02|1595.28
#2020-12-03|1594.39
#2020-12-04|1601.16
#2020-12-07|1594.32
#2020-12-08|1599.14
#2020-12-09|1609.27
#2020-12-10|1604.30
#2020-12-11|1590.56
#2020-12-14|1602.25
#2020-12-15|1616.65
#2020-12-16|1636.00
#2020-12-17|1647.53
#2020-12-18|1647.38
#2020-12-21|1614.43
#2020-12-22|1630.43
#2020-12-23|1641.22
#2020-12-24|1641.22
#2020-12-25|1641.22
#2020-12-28|1657.87
#2020-12-29|1664.28
#2020-12-30|1653.60
#2020-12-31|1653.60
#2021-01-01|1653.60
#2021-01-04|1671.61
#2021-01-05|1674.99
#2021-01-06|1686.71
#2021-01-07|1691.31
#2021-01-08|1692.96
#2021-01-11|1671.79
#2021-01-12|1682.11
#2021-01-13|1682.35
#2021-01-14|1697.81
#2021-01-15|1668.25
#2021-01-18|1676.20
#2021-01-19|1669.61
#2021-01-20|1690.32
#2021-01-21|1705.74
#2021-01-22|1697.89
#2021-01-25|1677.57
#2021-01-26|1688.23
#2021-01-27|1667.52
#2021-01-28|1677.27
#2021-01-29|1657.09
#2021-02-01|1671.56
#2021-02-02|1689.71
#2021-02-03|1706.80
#2021-02-04|1703.72
#2021-02-05|1707.42
#2021-02-08|1712.70
#2021-02-09|1698.33
#2021-02-10|1686.73
#2021-02-11|1712.20
#2021-02-12|1709.34
#2021-02-15|1725.47
#2021-02-16|1726.27
#2021-02-17|1699.56
#2021-02-18|1696.90
#2021-02-19|1713.47
#2021-02-22|1690.12
#2021-02-23|1666.22
#2021-02-24|1674.21
#2021-02-25|1674.62
#2021-02-26|1660.26
#2021-03-01|1688.54
#2021-03-02|1685.77
#2021-03-03|1690.71
#2021-03-04|1690.70
#2021-03-05|1677.93
#2021-03-08|1708.50
#2021-03-09|1715.32
#2021-03-10|1719.96
#2021-03-11|1731.24
#2021-03-12|1723.18
#2021-03-15|1726.53
#2021-03-16|1750.08
#2021-03-17|1759.41
#2021-03-18|1773.57
#2021-03-19|1758.30
#2021-03-22|1778.92
#2021-03-23|1767.13
#2021-03-24|1751.19
#2021-03-25|1747.91
#2021-03-26|1770.64
#2021-03-29|1765.67
#2021-03-30|1795.88
#2021-03-31|1795.82
#2021-04-01|1819.04
#2021-04-02|1819.04
#2021-04-05|1819.04
#2021-04-06|1830.48
#2021-04-07|1825.46
#2021-04-08|1824.71
#2021-04-09|1825.67
#2021-04-12|1823.17
#2021-04-13|1832.21
#2021-04-14|1833.26
#2021-04-15|1845.89
#2021-04-16|1869.75
#2021-04-19|1854.04
#2021-04-20|1827.78
#2021-04-21|1820.58
#2021-04-22|1845.25
#2021-04-23|1844.96
#2021-04-26|1854.24
#2021-04-27|1857.59
#2021-04-28|1858.12
#2021-04-29|1834.23
#2021-04-30|1825.76
#2021-05-03|1840.98
#2021-05-04|1792.48
#2021-05-05|1825.06
#2021-05-06|1811.01
#2021-05-07|1823.17
#2021-05-10|1818.39
#2021-05-11|1791.66
#2021-05-12|1785.73
#2021-05-13|1795.41
#2021-05-14|1824.33
#2021-05-17|1832.69
#2021-05-18|1845.75
#2021-05-19|1817.70
#2021-05-20|1847.12
#2021-05-21|1854.44
#2021-05-24|1854.44
#2021-05-25|1875.33
#2021-05-26|1876.63
#2021-05-27|1883.71
#2021-05-28|1894.40
#2021-05-31|1889.72
#2021-06-01|1918.82
#2021-06-02|1921.73
#2021-06-03|1931.14
#2021-06-04|1943.27
#2021-06-07|1952.80
#2021-06-08|1938.61
#2021-06-09|1929.43
#2021-06-10|1928.13
#2021-06-11|1942.99
#2021-06-14|1942.12
#2021-06-15|1934.46
#2021-06-16|1929.84
#2021-06-17|1924.01
#2021-06-18|1894.97
#2021-06-21|1916.05
#2021-06-22|1922.58
#2021-06-23|1897.78
#2021-06-24|1920.98
#2021-06-25|1924.20
#2021-06-28|1909.81
#2021-06-29|1923.98
#2021-06-30|1901.89
#2021-07-01|1915.23
#2021-07-02|1919.19
#2021-07-05|1919.14
#2021-07-06|1904.79
#2021-07-07|1923.23
#2021-07-08|1889.09
#2021-07-09|1921.83
#2021-07-12|1940.76
#2021-07-13|1939.65
#2021-07-14|1937.07
#2021-07-15|1920.56
#2021-07-16|1908.65
#2021-07-19|1874.67
#2021-07-20|1876.69
#2021-07-21|1904.65
#2021-07-22|1920.07
#2021-07-23|1937.48
#2021-07-26|1932.59
#2021-07-27|1915.40
#2021-07-28|1917.00
#2021-07-29|1920.99
#2021-07-30|1909.01
#2021-08-02|1919.22
#2021-08-03|1923.31
#2021-08-04|1927.90
#2021-08-05|1932.70
#2021-08-06|1930.17
#2021-08-09|1937.52
#2021-08-10|1947.80
#2021-08-11|1945.68
#2021-08-12|1959.00
#2021-08-13|1966.34
#2021-08-16|1955.30
#2021-08-17|1952.75
#2021-08-18|1972.69
#2021-08-19|1952.34
#2021-08-20|1957.56
#2021-08-23|1965.12
#2021-08-24|1974.56
#2021-08-25|1971.86
#2021-08-26|1961.40
#2021-08-27|1968.86
#2021-08-30|1978.88
#2021-08-31|1961.03
#2021-09-01|1964.43
#2021-09-02|1971.55
#2021-09-03|1966.02
#2021-09-06|1975.64
#2021-09-07|1978.59
#2021-09-08|1960.31
#2021-09-09|1964.45
#2021-09-10|1959.20
#2021-09-13|1958.82
#2021-09-14|1964.70
#2021-09-15|1948.47
#2021-09-16|1945.30
#2021-09-17|1926.55
#2021-09-20|1885.82
#2021-09-21|1906.31
#2021-09-22|1918.46
#2021-09-23|1932.50
#2021-09-24|1913.11
#2021-09-27|1910.10
#2021-09-28|1879.35
#2021-09-29|1894.73
#2021-09-30|1886.41
#2021-10-01|1869.32
#2021-10-04|1861.11
#2021-10-05|1881.57
#2021-10-06|1846.51
#2021-10-07|1871.61
#2021-10-08|1867.88
#2021-10-11|1869.76
#2021-10-12|1868.35
#2021-10-13|1878.89
#2021-10-14|1897.81
#2021-10-15|1913.20
#2021-10-18|1904.03
#2021-10-19|1910.50
#2021-10-20|1909.17
#2021-10-21|1916.61
#2021-10-22|1925.36
#2021-10-25|1934.19
#2021-10-26|1939.89
#2021-10-27|1932.88
#2021-10-28|1925.31
#2021-10-29|1908.66
#2021-11-01|1922.22
#2021-11-02|1939.80
#2021-11-03|1945.23
#2021-11-04|1951.76
#2021-11-05|1939.28
#2021-11-08|1941.48
#2021-11-09|1941.29
#2021-11-10|1940.86
#2021-11-11|1946.73
#2021-11-12|1961.42
#2021-11-15|1974.35
#2021-11-16|1973.32
#2021-11-17|1977.39
#2021-11-18|1980.88
#2021-11-19|1970.93
#2021-11-22|1967.42
#2021-11-23|1933.36
#2021-11-24|1922.80
#2021-11-25|1926.64
#2021-11-26|1872.67
#2021-11-29|1869.02
#2021-11-30|1854.16
#2021-12-01|1873.41
#2021-12-02|1847.30
#2021-12-03|1838.05
#2021-12-06|1851.52
#2021-12-07|1902.76
#2021-12-08|1887.50
#2021-12-09|1883.47
#2021-12-10|1855.75
#2021-12-13|1876.87
#2021-12-14|1859.31
#2021-12-15|1861.40
#2021-12-16|1870.84
#2021-12-17|1856.62
#2021-12-20|1832.82
#2021-12-21|1848.57
#2021-12-22|1860.53
#2021-12-23|1871.81
#2021-12-24|1871.81
#2021-12-27|1880.27
#2021-12-28|1894.50
#2021-12-29|1886.51
#2021-12-30|1884.52
#2021-12-31|1884.52
#2022-01-03|1903.43
#2022-01-04|1910.85
#2022-01-05|1920.73
#2022-01-06|1903.42
#2022-01-07|1888.52
#2022-01-10|1856.08
#2022-01-11|1866.90
#2022-01-12|1874.84
#2022-01-13|1874.51
#2022-01-14|1864.51
#2022-01-17|1866.76
#2022-01-18|1847.05
#2022-01-19|1848.15
#2022-01-20|1852.13
#2022-01-21|1812.73
#2022-01-24|1746.50
#2022-01-25|1757.35
#2022-01-26|1795.61
#2022-01-27|1815.12
#2022-01-28|1800.28
#2022-01-31|1805.64
#2022-02-01|1821.09
#2022-02-02|1826.32
#2022-02-03|1810.71
#2022-02-04|1779.28
#2022-02-07|1785.47
#2022-02-08|1786.84
#2022-02-09|1821.77
#2022-02-10|1815.26
#2022-02-11|1820.44
#2022-02-14|1779.67
#2022-02-15|1822.14
#2022-02-16|1821.30
#2022-02-17|1816.29
#2022-02-18|1791.57
#2022-02-21|1757.06
#2022-02-22|1755.08
#2022-02-23|1748.58
#2022-02-24|1663.87
#2022-02-25|1723.91
#2022-02-28|1711.34
#2022-03-01|1652.56
#2022-03-02|1645.78
#2022-03-03|1601.76
#2022-03-04|1520.88
#2022-03-07|1477.21
#2022-03-08|1474.14
#2022-03-09|1585.14
#2022-03-10|1544.96
#2022-03-11|1563.32
#2022-03-14|1603.35
#2022-03-15|1600.85
#2022-03-16|1656.49
#2022-03-17|1647.68
#2022-03-18|1636.61
#2022-03-21|1634.73
#2022-03-22|1653.23
#2022-03-23|1627.75
#2022-03-24|1611.98
#2022-03-25|1607.87
#2022-03-28|1615.49
#2022-03-29|1664.11
#2022-03-30|1640.40
#2022-03-31|1611.50
#2022-04-01|1617.28
#2022-04-04|1624.80
#2022-04-05|1615.82
#2022-04-06|1574.44
#2022-04-07|1565.39
#2022-04-08|1587.44
#2022-04-11|1572.67
#2022-04-12|1564.87
#2022-04-13|1559.10
#2022-04-14|1566.80
#2022-04-15|1566.80
#2022-04-18|1566.80
#2022-04-19|1571.02
#2022-04-20|1595.25
#2022-04-21|1614.50
#2022-04-22|1576.99
#2022-04-25|1549.93
#2022-04-26|1527.46
#2022-04-27|1539.40
#2022-04-28|1564.19
#2022-04-29|1557.57
#2022-05-02|1528.52
#2022-05-03|1541.05
#2022-05-04|1533.49
#2022-05-05|1516.01
#2022-05-06|1495.27
#2022-05-09|1461.64
#2022-05-10|1467.14
#2022-05-11|1516.57
#2022-05-12|1491.07
#2022-05-13|1517.43
#2022-05-16|1521.44
#2022-05-17|1537.28
#2022-05-18|1519.65
#2022-05-19|1515.39
#2022-05-20|1521.20
#2022-05-23|1542.30
#2022-05-24|1513.44
#2022-05-25|1528.33
#2022-05-26|1543.97
#2022-05-27|1560.05
#2022-05-30|1574.73
#2022-05-31|1565.31
#2022-06-01|1557.97
#2022-06-02|1576.60
#2022-06-03|1573.02
#2022-06-06|1587.66
#2022-06-07|1581.21
#2022-06-08|1572.45
#2022-06-09|1550.10
#2022-06-10|1503.75
#2022-06-13|1454.23
#2022-06-14|1440.65
#2022-06-15|1462.35
#2022-06-16|1405.75
#2022-06-17|1408.10
#2022-06-20|1421.17
#2022-06-21|1422.13
#2022-06-22|1404.12
#2022-06-23|1364.98
#2022-06-24|1383.91
#2022-06-27|1393.19
#2022-06-28|1397.78
#2022-06-29|1368.09
#2022-06-30|1336.31
#2022-07-01|1345.77
#2022-07-04|1331.60
#2022-07-05|1286.95
#2022-07-06|1302.58
#2022-07-07|1342.72
#2022-07-08|1367.82
#2022-07-11|1340.07
#2022-07-12|1345.27
#2022-07-13|1329.92
#2022-07-14|1302.96
#2022-07-15|1336.82
#2022-07-18|1356.56
#2022-07-19|1398.86
#2022-07-20|1393.06
#2022-07-21|1379.36
#2022-07-22|1378.40
#2022-07-25|1376.37
#2022-07-26|1353.69
#2022-07-27|1365.21
#2022-07-28|1380.76
#2022-07-29|1403.91
#2022-08-01|1403.39
#2022-08-02|1409.12
#2022-08-03|1421.47
#2022-08-04|1421.11
#2022-08-05|1419.43
#2022-08-08|1428.22
#2022-08-09|1410.95
#2022-08-10|1422.99
#2022-08-11|1420.38
#2022-08-12|1429.99
#2022-08-15|1430.37
#2022-08-16|1449.31
#2022-08-17|1414.92
#2022-08-18|1421.79
#2022-08-19|1397.13
#2022-08-22|1356.35
#2022-08-23|1362.36
#2022-08-24|1361.32
#2022-08-25|1367.42
#2022-08-26|1341.96
#2022-08-29|1353.21
#2022-08-30|1354.84
#2022-08-31|1348.41
#2022-09-01|1330.51
#2022-09-02|1373.18
#2022-09-05|1338.78
#2022-09-06|1347.29
#2022-09-07|1361.59
#2022-09-08|1358.05
#2022-09-09|1379.01
#2022-09-12|1411.55
#2022-09-13|1390.58
#2022-09-14|1363.52
#2022-09-15|1351.50
#2022-09-16|1331.25
#2022-09-19|1343.18
#2022-09-20|1328.71
#2022-09-21|1333.24
#2022-09-22|1315.32
#2022-09-23|1272.83
#2022-09-26|1264.19
#2022-09-27|1252.41
#2022-09-28|1245.79
#2022-09-29|1210.66
#2022-09-30|1226.21
#2022-10-03|1241.99
#2022-10-04|1283.32
#2022-10-05|1256.20
#2022-10-06|1253.37
#2022-10-07|1241.95
#2022-10-10|1245.21
#2022-10-11|1231.48
#2022-10-12|1224.20
#2022-10-13|1239.83
#2022-10-14|1244.70
#2022-10-17|1268.94
#2022-10-18|1285.08
#2022-10-19|1284.49
#2022-10-20|1294.30
#2022-10-21|1289.66
#2022-10-24|1308.36
#2022-10-25|1313.19
#2022-10-26|1330.20
#2022-10-27|1334.28
#2022-10-28|1325.81
#2022-10-31|1331.34
#2022-11-01|1343.29
#2022-11-02|1333.03
#2022-11-03|1309.15
#2022-11-04|1343.40
#2022-11-07|1355.07
#2022-11-08|1368.60
#2022-11-09|1358.46
#2022-11-10|1388.41
#2022-11-11|1403.24
#2022-11-14|1414.50
#2022-11-15|1418.38
#2022-11-16|1393.54
#2022-11-17|1390.29
#2022-11-18|1411.28
#2022-11-21|1404.21
#2022-11-22|1413.39
#2022-11-23|1408.26
#2022-11-24|1427.49
#2022-11-25|1427.38
#2022-11-28|1412.61
#2022-11-29|1413.76
#2022-11-30|1420.03
#2022-12-01|1419.16
#2022-12-02|1424.82
#2022-12-05|1415.85
#2022-12-06|1415.57
#2022-12-07|1398.67
#2022-12-08|1400.65
#2022-12-09|1414.10
#2022-12-12|1400.29
#2022-12-13|1415.12
#2022-12-14|1412.89
#2022-12-15|1385.27
#2022-12-16|1379.51
#2022-12-19|1390.80
#2022-12-20|1388.45
#2022-12-21|1407.28
#2022-12-22|1391.33
#2022-12-23|1398.83
#2022-12-26|1398.83
#2022-12-27|1404.05
#2022-12-28|1397.12
#2022-12-29|1406.81
#2022-12-30|1395.33
#2023-01-02|1421.86
#2023-01-03|1436.40
#2023-01-04|1466.21
#2023-01-05|1475.29
#2023-01-06|1493.29
#2023-01-09|1506.69
#2023-01-10|1499.64
#2023-01-11|1511.32
#2023-01-12|1524.87
#2023-01-13|1519.64
#2023-01-16|1529.12
#2023-01-17|1540.28
#2023-01-18|1552.26
#2023-01-19|1521.22
#2023-01-20|1537.65
#2023-01-23|1547.14
#2023-01-24|1543.58
#2023-01-25|1539.88
#2023-01-26|1551.51
#2023-01-27|1561.61
#2023-01-30|1550.98
#2023-01-31|1550.96
#2023-02-01|1559.73
#2023-02-02|1591.45
#2023-02-03|1586.38
#2023-02-06|1566.03
#2023-02-07|1563.68
#2023-02-08|1568.37
#2023-02-09|1575.06
#2023-02-10|1549.12
#2023-02-13|1552.21
#2023-02-14|1544.99
#2023-02-15|1558.49
#2023-02-16|1570.80
#2023-02-17|1574.19
#2023-02-20|1575.60
#2023-02-21|1566.63
#2023-02-22|1562.54
#2023-02-23|1575.05
#2023-02-24|1550.26
#2023-02-27|1567.42
#2023-02-28|1566.48
#2023-03-01|1560.89
#2023-03-02|1558.62
#2023-03-03|1589.61
#2023-03-06|1597.01
#2023-03-07|1579.29
#2023-03-08|1582.23
#2023-03-09|1555.96
#2023-03-10|1528.46
#2023-03-13|1474.16
#2023-03-14|1497.62
#2023-03-15|1440.95
#2023-03-16|1453.71
#2023-03-17|1425.36
#2023-03-20|1441.41
#2023-03-21|1472.03
#2023-03-22|1465.86
#2023-03-23|1465.64
#2023-03-24|1425.58
#2023-03-27|1445.49
#2023-03-28|1443.69
#2023-03-29|1461.49
#2023-03-30|1486.23
#2023-03-31|1493.61
#2023-04-03|1486.04
#2023-04-04|1480.68
#2023-04-05|1452.19
#2023-04-06|1467.56
#2023-04-07|1467.56
#2023-04-10|1467.56
#2023-04-11|1488.03
#2023-04-12|1490.53
#2023-04-13|1496.91
#2023-04-14|1510.95
#2023-04-17|1511.61
#2023-04-18|1530.80
#2023-04-19|1533.34
#2023-04-20|1521.55
#2023-04-21|1519.30
#2023-04-24|1513.18
#2023-04-25|1498.96
#2023-04-26|1503.41
#2023-04-27|1503.41
#2023-04-28|1522.51
#2023-05-01|1522.51
#2023-05-02|1493.51
#2023-05-03|1497.04
#2023-05-04|1482.95
#2023-05-05|1512.72
#2023-05-08|1519.72
#2023-05-09|1516.31
#2023-05-10|1507.58
#2023-05-11|1497.22
#2023-05-12|1502.61
#2023-05-15|1507.28
#2023-05-16|1496.49
#2023-05-17|1503.05
#2023-05-18|1519.92
#2023-05-19|1525.48
#2023-05-22|1527.22
#2023-05-23|1528.01
#2023-05-24|1496.31
#2023-05-25|1483.16
#2023-05-26|1495.02
#2023-05-29|1494.47
#2023-05-30|1483.38
#2023-05-31|1461.97
#2023-06-01|1474.61
#2023-06-02|1511.53
#2023-06-05|1510.69
#2023-06-06|1514.67
#2023-06-07|1518.55
#2023-06-08|1526.18
#2023-06-09|1521.87
#2023-06-12|1528.69
#2023-06-13|1539.35
#2023-06-14|1548.06
#2023-06-15|1538.58
#2023-06-16|1542.27
#2023-06-19|1525.42
#2023-06-20|1512.57
#2023-06-21|1510.44
#2023-06-22|1510.65
#2023-06-23|1498.20
#2023-06-26|1500.72
#2023-06-27|1504.05
#2023-06-28|1516.17
#2023-06-29|1514.10
#2023-06-30|1530.48
#2023-07-03|1539.93
#2023-07-04|1538.99
#2023-07-05|1530.62
#2023-07-06|1490.36
#2023-07-07|1503.31
#2023-07-10|1505.44
#2023-07-11|1519.74
#2023-07-12|1546.30
#2023-07-13|1550.48
#2023-07-14|1540.48
#2023-07-17|1534.05
#2023-07-18|1545.83
#2023-07-19|1543.78
#2023-07-20|1554.74
#2023-07-21|1554.15
#2023-07-24|1553.49
#2023-07-25|1558.72
#2023-07-26|1556.25
#2023-07-27|1574.35
#2023-07-28|1577.14
#2023-07-31|1575.40
#2023-08-01|1559.88
#2023-08-02|1533.42
#2023-08-03|1521.47
#2023-08-04|1529.41
#2023-08-07|1521.53
#2023-08-08|1512.81
#2023-08-09|1517.23
#2023-08-10|1529.84
#2023-08-11|1516.52
#2023-08-14|1521.02
#2023-08-15|1511.95
#2023-08-16|1514.80
#2023-08-17|1507.02
#2023-08-18|1493.94
#2023-08-21|1495.69
#2023-08-22|1502.86
#2023-08-23|1498.30
#2023-08-24|1489.04
#2023-08-25|1487.15
#2023-08-28|1502.26
#2023-08-29|1518.53
#2023-08-30|1514.51
#2023-08-31|1519.26
#2023-09-01|1511.04
#2023-09-04|1509.51
#2023-09-05|1499.38
#2023-09-06|1494.82
#2023-09-07|1484.77
#2023-09-08|1487.81
#2023-09-11|1501.37
#2023-09-12|1497.22
#2023-09-13|1491.77
#2023-09-14|1500.19
#2023-09-15|1505.07
#2023-09-18|1485.69
#2023-09-19|1490.69
#2023-09-20|1504.37
#2023-09-21|1483.61
#2023-09-22|1476.79
#2023-09-25|1459.79
#2023-09-26|1439.78
#2023-09-27|1437.31
#2023-09-28|1452.77
#2023-09-29|1460.42
#2023-10-02|1440.94
#2023-10-03|1414.98
#2023-10-04|1419.37
#2023-10-05|1417.52
#2023-10-06|1434.55
#2023-10-09|1423.03
#2023-10-10|1448.58
#2023-10-11|1441.75
#2023-10-12|1434.84
#2023-10-13|1423.06
#2023-10-16|1429.97
#2023-10-17|1430.09
#2023-10-18|1414.80
#2023-10-19|1398.22
#2023-10-20|1367.37
#2023-10-23|1369.53
#2023-10-24|1374.09
#2023-10-25|1368.28
#2023-10-26|1355.44
#2023-10-27|1351.03
#2023-10-30|1350.38
#2023-10-31|1358.24
#2023-11-01|1360.52
#2023-11-02|1386.48
#2023-11-03|1400.47
#2023-11-06|1393.21
#2023-11-07|1395.91
#2023-11-08|1409.40
#2023-11-09|1420.14
#2023-11-10|1406.65
#2023-11-13|1416.49
#2023-11-14|1446.50
#2023-11-15|1460.95
#2023-11-16|1445.94
#2023-11-17|1461.02
#2023-11-20|1460.54
#2023-11-21|1449.55
#2023-11-22|1453.49
#2023-11-23|1453.32
#2023-11-24|1460.86
#2023-11-27|1453.14
#2023-11-28|1454.61
#2023-11-29|1469.91
#2023-11-30|1468.31
#2023-12-01|1487.32
#2023-12-04|1484.07
#2023-12-05|1492.47
#2023-12-06|1511.35
#2023-12-07|1498.59
#2023-12-08|1509.11
#2023-12-11|1508.14
#2023-12-12|1502.76
#2023-12-13|1495.83
#2023-12-14|1524.02
#2023-12-15|1525.47
#2023-12-18|1511.55
#2023-12-19|1518.13
#2023-12-20|1527.94
#2023-12-21|1521.68
#2023-12-22|1519.58
#2023-12-25|1519.58
#2023-12-26|1519.58
#2023-12-27|1522.24
#2023-12-28|1514.87
#2023-12-29|1518.08
#2024-01-01|1518.08
#2024-01-02|1518.69
#2024-01-03|1488.95
#2024-01-04|1498.59
#2024-01-05|1500.62
#2024-01-08|1514.75
#2024-01-09|1514.99
#2024-01-10|1512.42
#2024-01-11|1497.15
#2024-01-12|1500.39
#2024-01-15|1491.09
#2024-01-16|1481.21
#2024-01-17|1462.19
#2024-01-18|1479.64
#2024-01-19|1473.36
#2024-01-22|1490.11
#2024-01-23|1492.72
#2024-01-24|1515.93
#2024-01-25|1512.11
#2024-01-26|1515.71
#2024-01-29|1513.21
#2024-01-30|1515.69
#2024-01-31|1516.74
#2024-02-01|1513.60
#2024-02-02|1519.85
#2024-02-05|1510.50
#2024-02-06|1517.98
#2024-02-07|1501.73
#2024-02-08|1507.29
#2024-02-09|1503.53
#2024-02-12|1519.72
#2024-02-13|1508.07
#2024-02-14|1506.90
#2024-02-15|1520.01
#2024-02-16|1528.77
#2024-02-19|1519.95
#2024-02-20|1509.19
#2024-02-21|1515.32
#2024-02-22|1538.16
#2024-02-23|1542.27
#2024-02-26|1537.01
#2024-02-27|1549.53
#2024-02-28|1552.12
#2024-02-29|1551.01
#2024-03-01|1560.41
#2024-03-04|1552.09
#2024-03-05|1547.02
#2024-03-06|1543.60
#2024-03-07|1553.03
#2024-03-08|1544.75
#2024-03-11|1539.81
#2024-03-12|1565.64
#2024-03-13|1559.85
#2024-03-14|1555.61
#2024-03-15|1555.69
#2024-03-18|1564.51
#2024-03-19|1574.45
#2024-03-20|1569.45
#2024-03-21|1578.21
#2024-03-22|1581.54
#2024-03-25|1582.46
#2024-03-26|1598.39
#2024-03-27|1609.56
#2024-03-28|1608.77
#2024-03-29|1608.77
#2024-04-01|1608.77
#2024-04-02|1593.33
#2024-04-03|1613.63
#2024-04-04|1625.00
#2024-04-05|1605.33
#2024-04-08|1628.15
#2024-04-09|1608.88
#2024-04-10|1608.48
#2024-04-11|1593.85
#2024-04-12|1592.92
#2024-04-15|1592.99
#2024-04-16|1563.77
#2024-04-17|1558.30
#2024-04-18|1568.54
#2024-04-19|1558.20
#2024-04-22|1568.65
#2024-04-23|1585.61
#2024-04-24|1581.12
#2024-04-25|1567.32
#2024-04-26|1587.89
#2024-04-29|1585.25
#2024-04-30|1562.15
#2024-05-01|1562.15
#2024-05-02|1564.08
#2024-05-03|1574.58
#2024-05-06|1592.91
#2024-05-07|1611.80
#2024-05-08|1603.93
#2024-05-09|1609.82
#2024-05-10|1614.23
#2024-05-13|1620.59
#2024-05-14|1622.71
#2024-05-15|1633.16
#2024-05-16|1626.17
#2024-05-17|1620.58
#2024-05-20|1625.15
#2024-05-21|1614.17
#2024-05-22|1606.39
#2024-05-23|1606.82
#2024-05-24|1607.93
#2024-05-27|1623.08
#2024-05-28|1617.45
#2024-05-29|1587.59
#2024-05-30|1598.13
#2024-05-31|1599.00
#2024-06-03|1611.47
#2024-06-04|1595.05
#2024-06-05|1605.12
#2024-06-06|1606.52
#2024-06-07|1597.75
#2024-06-10|1591.50
#2024-06-11|1570.50
#2024-06-12|1583.38
#2024-06-13|1541.01
#2024-06-14|1514.89
#2024-06-17|1518.01
#2024-06-18|1526.08
#2024-06-19|1521.70
#2024-06-20|1533.86
#2024-06-21|1512.87
#2024-06-24|1539.14
#2024-06-25|1529.00
#2024-06-26|1520.55
#2024-06-27|1518.22
#2024-06-28|1520.06
#2024-07-01|1527.44
#2024-07-02|1518.63
#2024-07-03|1541.28
#2024-07-04|1557.33
#2024-07-05|1559.15
#2024-07-08|1554.95
#2024-07-09|1534.74
#2024-07-10|1550.25
#2024-07-11|1564.36
#2024-07-12|1575.67
#2024-07-15|1563.04
#2024-07-16|1557.41
#2024-07-17|1548.50
#2024-07-18|1557.76
#2024-07-19|1542.47
#2024-07-22|1557.68
#2024-07-23|1555.46
#2024-07-24|1539.59
#2024-07-25|1527.53
#2024-07-26|1535.85
#2024-07-29|1528.90
#2024-07-30|1537.50
#2024-07-31|1539.00
#2024-08-01|1497.52
#2024-08-02|1454.47
#2024-08-05|1422.40
#2024-08-06|1425.73
#2024-08-07|1444.90
#2024-08-08|1441.37
#2024-08-09|1445.70
#2024-08-12|1446.90
#2024-08-13|1451.43
#2024-08-14|1462.16
#2024-08-15|1483.88
#2024-08-16|1489.67
#2024-08-19|1499.24
#2024-08-20|1489.51
#2024-08-21|1498.28
#2024-08-22|1505.82
#2024-08-23|1519.39
#2024-08-26|1517.45
#2024-08-27|1524.61
#2024-08-28|1529.21
#2024-08-29|1535.13
#2024-08-30|1538.83
#2024-09-02|1538.05
#2024-09-03|1523.04
#2024-09-04|1509.85
#2024-09-05|1513.10
#2024-09-06|1482.92
#2024-09-09|1494.87
#2024-09-10|1469.81
#2024-09-11|1481.53
#2024-09-12|1494.91
#2024-09-13|1521.74
#2024-09-16|1514.39
#2024-09-17|1528.50
#2024-09-18|1533.06
#2024-09-19|1557.10
#2024-09-20|1531.12
#2024-09-23|1540.36
#2024-09-24|1551.20
#2024-09-25|1550.32
#2024-09-26|1578.56
#2024-09-27|1598.48
#2024-09-30|1584.53
#2024-10-01|1577.64
#2024-10-02|1572.32
#2024-10-03|1560.99
#2024-10-04|1580.48
#2024-10-07|1580.71
#2024-10-08|1574.49
#2024-10-09|1593.01
#2024-10-10|1586.38
#2024-10-11|1593.47
#2024-10-14|1601.48
#2024-10-15|1596.38
#2024-10-16|1594.52
#2024-10-17|1603.15
#2024-10-18|1614.17
#2024-10-21|1602.14
#2024-10-22|1599.99
#2024-10-23|1590.13
#2024-10-24|1597.04
#2024-10-25|1600.10
#2024-10-28|1604.22
#2024-10-29|1590.19
#2024-10-30|1578.26
#2024-10-31|1565.53
#2024-11-01|1575.47
#2024-11-04|1571.09
#2024-11-05|1577.58
#2024-11-06|1560.15
#2024-11-07|1582.41
#2024-11-08|1574.32
#2024-11-11|1605.22
#2024-11-12|1572.59
#2024-11-13|1578.27
#2024-11-14|1597.51
#2024-11-15|1605.11
#2024-11-18|1599.92
#2024-11-19|1592.74
#2024-11-20|1584.40
#2024-11-21|1586.92
#2024-11-22|1600.69
#2024-11-25|1608.69
#2024-11-26|1594.18
#2024-11-27|1591.12
#2024-11-28|1605.13
#2024-11-29|1617.42
#2024-12-02|1632.79
#2024-12-03|1642.48
#2024-12-04|1655.11
#2024-12-05|1679.62
#2024-12-06|1679.26
#2024-12-09|1674.13
#2024-12-10|1670.18
#2024-12-11|1677.64
#2024-12-12|1670.73
#2024-12-13|1669.79
#2024-12-16|1663.85
#2024-12-17|1652.80
#2024-12-18|1652.29
#2024-12-19|1636.02
#2024-12-20|1636.07
#2024-12-23|1640.08
#2024-12-24|1640.08
#2024-12-25|1640.08
#2024-12-26|1640.08
#2024-12-27|1646.77
#2024-12-30|1647.82
#2024-12-31|1647.82
#2025-01-01|1647.82
#2025-01-02|1650.87
#2025-01-03|1648.07
#2025-01-06|1675.41
#2025-01-07|1680.89
#2025-01-08|1671.79
#2025-01-09|1673.44
#2025-01-10|1661.29
#2025-01-13|1650.56
#2025-01-14|1667.08
#2025-01-15|1695.62
#2025-01-16|1698.65
#2025-01-17|1718.50
#2025-01-20|1730.87
#2025-01-21|1733.45
#2025-01-22|1742.42
#2025-01-23|1763.45
#2025-01-24|1771.73
#2025-01-27|1762.24
#2025-01-28|1773.76
#2025-01-29|1785.73
#2025-01-30|1802.36
#2025-01-31|1804.53
#2025-02-03|1775.31
#2025-02-04|1774.02
#2025-02-05|1777.71
#2025-02-06|1802.54
#2025-02-07|1794.18
#2025-02-10|1805.16
#2025-02-11|1802.73
#2025-02-12|1812.70
#2025-02-13|1860.89
#2025-02-14|1862.57
#2025-02-17|1892.00
#2025-02-18|1898.41
#2025-02-19|1856.55
#2025-02-20|1841.52
#2025-02-21|1845.25
#2025-02-24|1867.20
#2025-02-25|1874.68
#2025-02-26|1907.01
#2025-02-27|1886.85
#2025-02-28|1887.71
#2025-03-03|1941.64
#2025-03-04|1859.28
#2025-03-05|1965.94
#2025-03-06|2017.46
#2025-03-07|1971.42
#2025-03-10|1949.88
#2025-03-11|1929.52
#2025-03-12|1965.09
#2025-03-13|1957.19
#2025-03-14|1999.03
#2025-03-17|2012.39
#2025-03-18|2049.74
#2025-03-19|2033.78
#2025-03-20|1995.18
#2025-03-21|1976.65
#2025-03-24|1976.03
#2025-03-25|1991.29
#2025-03-26|1978.94
#2025-03-27|1956.35
#2025-03-28|1921.88
#2025-03-31|1884.90
#2025-04-01|1910.60
#2025-04-02|1903.45
#2025-04-03|1856.73
#2025-04-04|1756.79
#2025-04-07|1705.67
#2025-04-08|1752.26
#2025-04-09|1709.20
#2025-04-10|1769.50
#2025-04-11|1772.26
#2025-04-14|1830.94
#2025-04-15|1871.91
#2025-04-16|1872.04
#2025-04-17|1868.97
#2025-04-18|1868.97
#2025-04-21|1868.97
#2025-04-22|1882.38
#2025-04-23|1917.22
#2025-04-24|1926.69
#2025-04-25|1947.79
#2025-04-28|1944.45
#2025-04-29|1965.88
#2025-04-30|1961.02
#2025-05-01|1961.02
#2025-05-02|2008.61
#2025-05-05|2030.44
#2025-05-06|2026.99
#2025-05-07|2011.46
#2025-05-08|2041.33
#2025-05-09|2055.71
#2025-05-12|2064.04
#2025-05-13|2075.36
#2025-05-14|2067.10
#2025-05-15|2087.42
#2025-05-16|2086.32
#2025-05-19|2103.83
#2025-05-20|2124.39
#2025-05-21|2126.81
#2025-05-22|2115.19
#2025-05-23|2088.32
#2025-05-26|2128.41
#2025-05-27|2145.45
#2025-05-28|2140.52
#2025-05-29|2133.77
#2025-05-30|2134.44
#2025-06-02|2123.47
#2025-06-03|2133.03
#2025-06-04|2141.15
#2025-06-05|2158.32
#2025-06-06|2146.16
#2025-06-09|2140.92
#2025-06-10|2122.59
#2025-06-11|2130.50
#2025-06-12|2124.28
#2025-06-13|2104.31
#2025-06-16|2119.51
#2025-06-17|2091.17
#2025-06-18|2083.90
#2025-06-19|2054.83
#2025-06-20|2074.92
#2025-06-23|2069.93
#2025-06-24|2102.85
#2025-06-25|2094.69
#2025-06-26|2114.90
#2025-06-27|2144.54
#2025-06-30|2138.02
#2025-07-01|2110.43
#2025-07-02|2125.70
#2025-07-03|2130.48
#2025-07-04|2122.55
#2025-07-07|2146.87
#2025-07-08|2166.36
#2025-07-09|2195.65
#2025-07-10|2193.98
#2025-07-11|2182.27
#2025-07-14|2176.98
#2025-07-15|2165.73
#2025-07-16|2145.50
#2025-07-17|2159.00
#2025-07-18|2150.97
#2025-07-21|2158.39
#2025-07-22|2142.75
#2025-07-23|2189.79
#2025-07-24|2198.81
#2025-07-25|2205.06
#2025-07-28|2163.89
#2025-07-29|2179.30
#2025-07-30|2174.73
#2025-07-31|2178.70
#2025-08-01|2123.89
#2025-08-04|2152.55
#2025-08-05|2165.00
#2025-08-06|2182.22
#2025-08-07|2201.37
#2025-08-08|2212.66
#2025-08-11|2205.14
#2025-08-12|2219.70
#2025-08-13|2220.63
#2025-08-14|2229.00
#2025-08-15|2226.96
#2025-08-18|2228.74
#2025-08-19|2228.12
#2025-08-20|2215.01
#2025-08-21|2221.76
#2025-08-22|2240.62
#2025-08-25|2232.11
#2025-08-26|2220.39
#2025-08-27|2194.82
#2025-08-28|2195.65
#2025-08-29|2190.85
#2025-09-01|2208.84
#2025-09-02|2158.33
#2025-09-03|2160.04
#2025-09-04|2167.07
#2025-09-05|2173.09
#2025-09-08|2199.09
#2025-09-09|2182.26
#2025-09-10|2186.20
#2025-09-11|2197.20
#2025-09-12|2191.80
#2025-09-15|2217.07
#2025-09-16|2187.96
#2025-09-17|2182.12
#2025-09-18|2198.51
#2025-09-19|2195.04
#2025-09-22|2190.52
#2025-09-23|2196.86
#2025-09-24|2225.80
#2025-09-25|2212.65
#2025-09-26|2225.19
#2025-09-29|2235.51
#2025-09-30|2246.31
#2025-10-01|2272.99
#2025-10-02|2299.50
#2025-10-03|2309.88
#2025-10-06|2305.18
#2025-10-07|2304.48
#2025-10-08|2301.38
#2025-10-09|2302.39
#2025-10-10|2257.96
#2025-10-13|2271.83
#2025-10-14|2241.75
#2025-10-15|2216.86
#2025-10-16|2228.95
#2025-10-17|2191.57
#2025-10-20|2244.72
#2025-10-21|2236.36
#2025-10-22|2219.65
#2025-10-23|2225.45
#2025-10-24|2251.18
#2025-10-27|2250.53
#2025-10-28|2273.33
#2025-10-29|2279.85
#2025-10-30|2276.21
#2025-10-31|2266.89
#2025-11-03|2293.71
#2025-11-04|2269.30
#2025-11-05|2277.51
#2025-11-06|2261.05
#2025-11-07|2252.80
#2025-11-10|2299.08
#2025-11-11|2290.20
#2025-11-12|2326.08
#2025-11-13|2313.18
#2025-11-14|2304.92
#2025-11-17|2285.38
#2025-11-18|2232.60
#2025-11-19|2228.20
#2025-11-20|2230.60
#2025-11-21|2188.67
#2025-11-24|2209.48
#2025-11-25|2237.42
#2025-11-26|2263.78
#2025-11-27|2269.12
#2025-11-28|2283.08
#2025-12-01|2261.59
#2025-12-02|2282.12
#2025-12-03|2281.15
#2025-12-04|2314.27
#2025-12-05|2316.81
#2025-12-08|2331.77
#2025-12-09|2341.67
#2025-12-10|2342.23
#2025-12-11|2360.44
#2025-12-12|2357.35
#2025-12-15|2369.21
#2025-12-16|2346.00
#2025-12-17|2329.88
#2025-12-18|2356.04
#2025-12-19|2371.22
#2025-12-22|2368.01
#2025-12-23|2367.96
#2025-12-24|2367.96
#2025-12-25|2367.96
#2025-12-26|2367.96
#2025-12-29|2377.01
#2025-12-30|2390.86
#2025-12-31|2390.86
#2026-01-01|2390.86
#2026-01-02|2436.04
#2026-01-05|2469.22
#2026-01-06|2478.25
#2026-01-07|2507.27
#2026-01-08|2499.93
#2026-01-09|2512.82
#2026-01-12|2523.96
#2026-01-13|2522.63
#2026-01-14|2519.10
#2026-01-15|2541.61
#2026-01-16|2533.39
#2026-01-19|2507.44
#2026-01-20|2462.05
#2026-01-21|2483.34
#2026-01-22|2548.10
#2026-01-23|2558.39
#2026-01-26|2567.62
#2026-01-27|2567.08
#2026-01-28|2564.16
#2026-01-29|2554.37
#2026-01-30|2543.67
#2026-02-02|2567.67
#2026-02-03|2585.55
#2026-02-04|2598.13
#2026-02-05|2582.78
#2026-02-06|2606.51
#2026-02-09|2644.31
#2026-02-10|2637.62
#2026-02-11|2644.46
#2026-02-12|2594.46
#2026-02-13|2609.54
#2026-02-16|2620.48
#2026-02-17|2638.74
#2026-02-18|2649.69
#2026-02-19|2626.06
#2026-02-20|2642.54
#2026-02-23|2623.69
#2026-02-24|2626.17
#2026-02-25|2650.93
#2026-02-26|2645.11
#2026-02-27|2652.91
#2026-03-02|2579.98
#2026-03-03|2458.43
#2026-03-04|2489.55
#2026-03-05|2437.51
#2026-03-06|2406.69
#2026-03-09|2351.98
#2026-03-10|2433.76
#2026-03-11|2408.11
#2026-03-12|2378.61
#2026-03-13|2339.16
#2026-03-16|2356.02
#2026-03-17|2399.89
#2026-03-18|2402.37
#2026-03-19|2304.58
#2026-03-20|2270.66
#2026-03-23|2302.21
#2026-03-24|2304.04
#2026-03-25|2354.77
#2026-03-26|2314.41
#2026-03-27|2281.56
#2026-03-30|2290.79
#2026-03-31|2308.15
#2026-04-01|2382.63
#2026-04-02|2359.05
#2026-04-03|2359.05
#2026-04-06|2359.05
#2026-04-07|2343.59
#2026-04-08|2483.37
#2026-04-09|2472.23