Table Data - NASDAQ AlphaDEX Germany Euro Total Return Index
| Title | NASDAQ AlphaDEX Germany Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQDXDEEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXDEEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 978.02 |
| 2014-12-16 | 997.82 |
| 2014-12-17 | 995.26 |
| 2014-12-18 | 1019.38 |
| 2014-12-19 | 1017.86 |
| 2014-12-22 | 1024.68 |
| 2014-12-23 | 1033.03 |
| 2014-12-24 | 1033.03 |
| 2014-12-25 | 1033.03 |
| 2014-12-26 | 1033.03 |
| 2014-12-29 | 1032.05 |
| 2014-12-30 | 1023.99 |
| 2014-12-31 | 1023.99 |
| 2015-01-01 | 1023.99 |
| 2015-01-02 | 1020.48 |
| 2015-01-05 | 1000.40 |
| 2015-01-06 | 998.19 |
| 2015-01-07 | 1004.69 |
| 2015-01-08 | 1031.22 |
| 2015-01-09 | 1018.85 |
| 2015-01-12 | 1027.98 |
| 2015-01-13 | 1034.59 |
| 2015-01-14 | 1025.84 |
| 2015-01-15 | 1041.31 |
| 2015-01-16 | 1052.88 |
| 2015-01-19 | 1061.81 |
| 2015-01-20 | 1068.31 |
| 2015-01-21 | 1072.95 |
| 2015-01-22 | 1086.15 |
| 2015-01-23 | 1104.47 |
| 2015-01-26 | 1120.16 |
| 2015-01-27 | 1106.20 |
| 2015-01-28 | 1118.28 |
| 2015-01-29 | 1117.69 |
| 2015-01-30 | 1113.54 |
| 2015-02-02 | 1116.71 |
| 2015-02-03 | 1124.41 |
| 2015-02-04 | 1131.32 |
| 2015-02-05 | 1134.76 |
| 2015-02-06 | 1128.43 |
| 2015-02-09 | 1106.93 |
| 2015-02-10 | 1118.44 |
| 2015-02-11 | 1117.97 |
| 2015-02-12 | 1135.98 |
| 2015-02-13 | 1137.93 |
| 2015-02-16 | 1135.93 |
| 2015-02-17 | 1131.65 |
| 2015-02-18 | 1144.04 |
| 2015-02-19 | 1151.50 |
| 2015-02-20 | 1151.60 |
| 2015-02-23 | 1162.59 |
| 2015-02-24 | 1165.04 |
| 2015-02-25 | 1164.83 |
| 2015-02-26 | 1174.50 |
| 2015-02-27 | 1181.04 |
| 2015-03-02 | 1182.53 |
| 2015-03-03 | 1167.53 |
| 2015-03-04 | 1173.76 |
| 2015-03-05 | 1184.63 |
| 2015-03-06 | 1186.63 |
| 2015-03-09 | 1185.61 |
| 2015-03-10 | 1186.21 |
| 2015-03-11 | 1214.80 |
| 2015-03-12 | 1218.07 |
| 2015-03-13 | 1227.04 |
| 2015-03-16 | 1252.07 |
| 2015-03-17 | 1233.63 |
| 2015-03-18 | 1225.62 |
| 2015-03-19 | 1227.63 |
| 2015-03-20 | 1237.90 |
| 2015-03-23 | 1221.66 |
| 2015-03-24 | 1230.48 |
| 2015-03-25 | 1221.10 |
| 2015-03-26 | 1212.73 |
| 2015-03-27 | 1218.84 |
| 2015-03-30 | 1238.36 |
| 2015-03-31 | 1229.41 |
| 2015-04-01 | 1234.67 |
| 2015-04-02 | 1234.53 |
| 2015-04-03 | 1234.53 |
| 2015-04-06 | 1234.53 |
| 2015-04-07 | 1248.41 |
| 2015-04-08 | 1245.94 |
| 2015-04-09 | 1262.88 |
| 2015-04-10 | 1277.87 |
| 2015-04-13 | 1275.40 |
| 2015-04-14 | 1267.57 |
| 2015-04-15 | 1268.12 |
| 2015-04-16 | 1251.67 |
| 2015-04-17 | 1226.64 |
| 2015-04-20 | 1241.13 |
| 2015-04-21 | 1249.27 |
| 2015-04-22 | 1240.55 |
| 2015-04-23 | 1227.76 |
| 2015-04-24 | 1235.61 |
| 2015-04-27 | 1259.91 |
| 2015-04-28 | 1232.58 |
| 2015-04-29 | 1197.06 |
| 2015-04-30 | 1197.36 |
| 2015-05-01 | 1197.36 |
| 2015-05-04 | 1213.49 |
| 2015-05-05 | 1189.36 |
| 2015-05-06 | 1179.37 |
| 2015-05-07 | 1195.07 |
| 2015-05-08 | 1228.15 |
| 2015-05-11 | 1231.90 |
| 2015-05-12 | 1212.06 |
| 2015-05-13 | 1206.92 |
| 2015-05-14 | 1225.28 |
| 2015-05-15 | 1220.00 |
| 2015-05-18 | 1231.27 |
| 2015-05-19 | 1260.75 |
| 2015-05-20 | 1256.56 |
| 2015-05-21 | 1255.63 |
| 2015-05-22 | 1248.85 |
| 2015-05-25 | 1248.85 |
| 2015-05-26 | 1232.20 |
| 2015-05-27 | 1244.24 |
| 2015-05-28 | 1239.98 |
| 2015-05-29 | 1216.83 |
| 2015-06-01 | 1221.27 |
| 2015-06-02 | 1208.74 |
| 2015-06-03 | 1212.45 |
| 2015-06-04 | 1202.10 |
| 2015-06-05 | 1187.41 |
| 2015-06-08 | 1174.68 |
| 2015-06-09 | 1170.43 |
| 2015-06-10 | 1193.19 |
| 2015-06-11 | 1202.23 |
| 2015-06-12 | 1188.49 |
| 2015-06-15 | 1167.92 |
| 2015-06-16 | 1174.82 |
| 2015-06-17 | 1163.96 |
| 2015-06-18 | 1170.32 |
| 2015-06-19 | 1168.02 |
| 2015-06-22 | 1197.83 |
| 2015-06-23 | 1210.52 |
| 2015-06-24 | 1202.75 |
| 2015-06-25 | 1207.24 |
| 2015-06-26 | 1225.20 |
| 2015-06-29 | 1186.95 |
| 2015-06-30 | 1179.04 |
| 2015-07-01 | 1204.73 |
| 2015-07-02 | 1194.92 |
| 2015-07-03 | 1197.02 |
| 2015-07-06 | 1184.22 |
| 2015-07-07 | 1164.40 |
| 2015-07-08 | 1159.69 |
| 2015-07-09 | 1184.55 |
| 2015-07-10 | 1213.87 |
| 2015-07-13 | 1228.72 |
| 2015-07-14 | 1224.45 |
| 2015-07-15 | 1225.66 |
| 2015-07-16 | 1243.20 |
| 2015-07-17 | 1243.33 |
| 2015-07-20 | 1249.42 |
| 2015-07-21 | 1241.34 |
| 2015-07-22 | 1228.00 |
| 2015-07-23 | 1230.27 |
| 2015-07-24 | 1216.49 |
| 2015-07-27 | 1181.21 |
| 2015-07-28 | 1194.98 |
| 2015-07-29 | 1194.23 |
| 2015-07-30 | 1196.69 |
| 2015-07-31 | 1204.92 |
| 2015-08-03 | 1225.57 |
| 2015-08-04 | 1222.01 |
| 2015-08-05 | 1230.91 |
| 2015-08-06 | 1226.80 |
| 2015-08-07 | 1215.59 |
| 2015-08-10 | 1226.72 |
| 2015-08-11 | 1198.96 |
| 2015-08-12 | 1163.92 |
| 2015-08-13 | 1179.88 |
| 2015-08-14 | 1183.04 |
| 2015-08-17 | 1180.66 |
| 2015-08-18 | 1179.94 |
| 2015-08-19 | 1154.30 |
| 2015-08-20 | 1123.57 |
| 2015-08-21 | 1086.25 |
| 2015-08-24 | 1041.55 |
| 2015-08-25 | 1096.93 |
| 2015-08-26 | 1085.00 |
| 2015-08-27 | 1116.48 |
| 2015-08-28 | 1114.95 |
| 2015-08-31 | 1114.14 |
| 2015-09-01 | 1087.87 |
| 2015-09-02 | 1091.18 |
| 2015-09-03 | 1119.76 |
| 2015-09-04 | 1095.96 |
| 2015-09-07 | 1103.16 |
| 2015-09-08 | 1123.48 |
| 2015-09-09 | 1129.04 |
| 2015-09-10 | 1127.15 |
| 2015-09-11 | 1115.64 |
| 2015-09-14 | 1114.17 |
| 2015-09-15 | 1122.42 |
| 2015-09-16 | 1130.63 |
| 2015-09-17 | 1132.86 |
| 2015-09-18 | 1109.19 |
| 2015-09-21 | 1088.76 |
| 2015-09-22 | 1046.95 |
| 2015-09-23 | 1055.16 |
| 2015-09-24 | 1036.48 |
| 2015-09-25 | 1060.66 |
| 2015-09-28 | 1039.80 |
| 2015-09-29 | 1034.35 |
| 2015-09-30 | 1054.92 |
| 2015-10-01 | 1044.53 |
| 2015-10-02 | 1045.39 |
| 2015-10-05 | 1064.81 |
| 2015-10-06 | 1071.79 |
| 2015-10-07 | 1071.94 |
| 2015-10-08 | 1077.26 |
| 2015-10-09 | 1082.44 |
| 2015-10-12 | 1084.50 |
| 2015-10-13 | 1068.03 |
| 2015-10-14 | 1060.88 |
| 2015-10-15 | 1077.43 |
| 2015-10-16 | 1080.12 |
| 2015-10-19 | 1087.85 |
| 2015-10-20 | 1086.84 |
| 2015-10-21 | 1098.48 |
| 2015-10-22 | 1120.48 |
| 2015-10-23 | 1150.09 |
| 2015-10-26 | 1146.16 |
| 2015-10-27 | 1134.35 |
| 2015-10-28 | 1149.10 |
| 2015-10-29 | 1144.47 |
| 2015-10-30 | 1148.54 |
| 2015-11-02 | 1159.56 |
| 2015-11-03 | 1161.27 |
| 2015-11-04 | 1154.80 |
| 2015-11-05 | 1157.91 |
| 2015-11-06 | 1167.71 |
| 2015-11-09 | 1152.41 |
| 2015-11-10 | 1157.65 |
| 2015-11-11 | 1160.33 |
| 2015-11-12 | 1144.50 |
| 2015-11-13 | 1139.06 |
| 2015-11-16 | 1142.61 |
| 2015-11-17 | 1162.73 |
| 2015-11-18 | 1159.08 |
| 2015-11-19 | 1170.27 |
| 2015-11-20 | 1173.40 |
| 2015-11-23 | 1169.57 |
| 2015-11-24 | 1152.72 |
| 2015-11-25 | 1177.96 |
| 2015-11-26 | 1195.64 |
| 2015-11-27 | 1195.50 |
| 2015-11-30 | 1209.72 |
| 2015-12-01 | 1206.25 |
| 2015-12-02 | 1203.72 |
| 2015-12-03 | 1173.57 |
| 2015-12-04 | 1176.04 |
| 2015-12-07 | 1193.96 |
| 2015-12-08 | 1172.32 |
| 2015-12-09 | 1168.13 |
| 2015-12-10 | 1165.98 |
| 2015-12-11 | 1140.47 |
| 2015-12-14 | 1120.82 |
| 2015-12-15 | 1148.77 |
| 2015-12-16 | 1152.55 |
| 2015-12-17 | 1173.76 |
| 2015-12-18 | 1167.05 |
| 2015-12-21 | 1155.58 |
| 2015-12-22 | 1154.85 |
| 2015-12-23 | 1174.10 |
| 2015-12-24 | 1174.10 |
| 2015-12-25 | 1174.10 |
| 2015-12-28 | 1167.72 |
| 2015-12-29 | 1188.38 |
| 2015-12-30 | 1182.52 |
| 2015-12-31 | 1182.52 |
| 2016-01-01 | 1182.52 |
| 2016-01-04 | 1141.88 |
| 2016-01-05 | 1145.70 |
| 2016-01-06 | 1132.12 |
| 2016-01-07 | 1103.32 |
| 2016-01-08 | 1089.50 |
| 2016-01-11 | 1084.11 |
| 2016-01-12 | 1100.92 |
| 2016-01-13 | 1094.40 |
| 2016-01-14 | 1070.96 |
| 2016-01-15 | 1039.85 |
| 2016-01-18 | 1039.81 |
| 2016-01-19 | 1067.53 |
| 2016-01-20 | 1033.07 |
| 2016-01-21 | 1049.97 |
| 2016-01-22 | 1074.54 |
| 2016-01-25 | 1076.82 |
| 2016-01-26 | 1086.06 |
| 2016-01-27 | 1091.47 |
| 2016-01-28 | 1066.23 |
| 2016-01-29 | 1087.41 |
| 2016-02-01 | 1089.76 |
| 2016-02-02 | 1068.54 |
| 2016-02-03 | 1048.89 |
| 2016-02-04 | 1044.32 |
| 2016-02-05 | 1038.47 |
| 2016-02-08 | 986.77 |
| 2016-02-09 | 977.23 |
| 2016-02-10 | 996.46 |
| 2016-02-11 | 972.82 |
| 2016-02-12 | 989.69 |
| 2016-02-15 | 1025.72 |
| 2016-02-16 | 1018.69 |
| 2016-02-17 | 1041.69 |
| 2016-02-18 | 1058.48 |
| 2016-02-19 | 1050.69 |
| 2016-02-22 | 1069.78 |
| 2016-02-23 | 1059.43 |
| 2016-02-24 | 1032.45 |
| 2016-02-25 | 1053.82 |
| 2016-02-26 | 1074.19 |
| 2016-02-29 | 1085.36 |
| 2016-03-01 | 1116.32 |
| 2016-03-02 | 1111.30 |
| 2016-03-03 | 1111.59 |
| 2016-03-04 | 1122.55 |
| 2016-03-07 | 1117.39 |
| 2016-03-08 | 1097.65 |
| 2016-03-09 | 1097.49 |
| 2016-03-10 | 1072.01 |
| 2016-03-11 | 1111.26 |
| 2016-03-14 | 1127.69 |
| 2016-03-15 | 1121.04 |
| 2016-03-16 | 1130.85 |
| 2016-03-17 | 1121.80 |
| 2016-03-18 | 1129.91 |
| 2016-03-21 | 1120.56 |
| 2016-03-22 | 1125.63 |
| 2016-03-23 | 1133.62 |
| 2016-03-24 | 1118.80 |
| 2016-03-25 | 1118.80 |
| 2016-03-28 | 1118.80 |
| 2016-03-29 | 1122.83 |
| 2016-03-30 | 1142.60 |
| 2016-03-31 | 1138.49 |
| 2016-04-01 | 1129.00 |
| 2016-04-04 | 1132.54 |
| 2016-04-05 | 1104.16 |
| 2016-04-06 | 1109.65 |
| 2016-04-07 | 1100.66 |
| 2016-04-08 | 1112.01 |
| 2016-04-11 | 1115.79 |
| 2016-04-12 | 1119.12 |
| 2016-04-13 | 1144.61 |
| 2016-04-14 | 1148.95 |
| 2016-04-15 | 1136.07 |
| 2016-04-18 | 1139.38 |
| 2016-04-19 | 1156.71 |
| 2016-04-20 | 1159.93 |
| 2016-04-21 | 1154.42 |
| 2016-04-22 | 1151.99 |
| 2016-04-25 | 1148.90 |
| 2016-04-26 | 1144.78 |
| 2016-04-27 | 1160.95 |
| 2016-04-28 | 1163.96 |
| 2016-04-29 | 1143.01 |
| 2016-05-02 | 1148.74 |
| 2016-05-03 | 1126.83 |
| 2016-05-04 | 1113.24 |
| 2016-05-05 | 1117.68 |
| 2016-05-06 | 1122.34 |
| 2016-05-09 | 1125.95 |
| 2016-05-10 | 1135.51 |
| 2016-05-11 | 1132.39 |
| 2016-05-12 | 1118.89 |
| 2016-05-13 | 1125.90 |
| 2016-05-16 | 1126.07 |
| 2016-05-17 | 1117.41 |
| 2016-05-18 | 1130.16 |
| 2016-05-19 | 1123.39 |
| 2016-05-20 | 1139.62 |
| 2016-05-23 | 1139.11 |
| 2016-05-24 | 1152.36 |
| 2016-05-25 | 1164.24 |
| 2016-05-26 | 1172.96 |
| 2016-05-27 | 1173.93 |
| 2016-05-30 | 1174.82 |
| 2016-05-31 | 1171.57 |
| 2016-06-01 | 1166.88 |
| 2016-06-02 | 1172.20 |
| 2016-06-03 | 1161.06 |
| 2016-06-06 | 1165.94 |
| 2016-06-07 | 1184.32 |
| 2016-06-08 | 1176.58 |
| 2016-06-09 | 1166.83 |
| 2016-06-10 | 1137.13 |
| 2016-06-13 | 1117.23 |
| 2016-06-14 | 1095.62 |
| 2016-06-15 | 1106.87 |
| 2016-06-16 | 1097.85 |
| 2016-06-17 | 1113.27 |
| 2016-06-20 | 1151.82 |
| 2016-06-21 | 1150.05 |
| 2016-06-22 | 1156.42 |
| 2016-06-23 | 1176.64 |
| 2016-06-24 | 1116.63 |
| 2016-06-27 | 1066.39 |
| 2016-06-28 | 1084.99 |
| 2016-06-29 | 1103.73 |
| 2016-06-30 | 1115.46 |
| 2016-07-01 | 1134.85 |
| 2016-07-04 | 1125.31 |
| 2016-07-05 | 1101.58 |
| 2016-07-06 | 1080.73 |
| 2016-07-07 | 1091.26 |
| 2016-07-08 | 1112.47 |
| 2016-07-11 | 1142.06 |
| 2016-07-12 | 1152.43 |
| 2016-07-13 | 1147.90 |
| 2016-07-14 | 1158.33 |
| 2016-07-15 | 1158.03 |
| 2016-07-18 | 1163.57 |
| 2016-07-19 | 1154.20 |
| 2016-07-20 | 1166.57 |
| 2016-07-21 | 1163.09 |
| 2016-07-22 | 1162.95 |
| 2016-07-25 | 1167.51 |
| 2016-07-26 | 1175.10 |
| 2016-07-27 | 1180.75 |
| 2016-07-28 | 1177.64 |
| 2016-07-29 | 1184.50 |
| 2016-08-01 | 1184.32 |
| 2016-08-02 | 1164.66 |
| 2016-08-03 | 1162.32 |
| 2016-08-04 | 1166.95 |
| 2016-08-05 | 1183.87 |
| 2016-08-08 | 1187.62 |
| 2016-08-09 | 1210.50 |
| 2016-08-10 | 1208.71 |
| 2016-08-11 | 1220.20 |
| 2016-08-12 | 1216.21 |
| 2016-08-15 | 1217.73 |
| 2016-08-16 | 1206.08 |
| 2016-08-17 | 1194.46 |
| 2016-08-18 | 1204.26 |
| 2016-08-19 | 1199.44 |
| 2016-08-22 | 1195.38 |
| 2016-08-23 | 1203.75 |
| 2016-08-24 | 1204.44 |
| 2016-08-25 | 1195.85 |
| 2016-08-26 | 1202.08 |
| 2016-08-29 | 1200.51 |
| 2016-08-30 | 1209.19 |
| 2016-08-31 | 1201.24 |
| 2016-09-01 | 1200.13 |
| 2016-09-02 | 1211.93 |
| 2016-09-05 | 1213.11 |
| 2016-09-06 | 1211.96 |
| 2016-09-07 | 1217.72 |
| 2016-09-08 | 1208.69 |
| 2016-09-09 | 1192.57 |
| 2016-09-12 | 1185.11 |
| 2016-09-13 | 1182.27 |
| 2016-09-14 | 1186.02 |
| 2016-09-15 | 1192.03 |
| 2016-09-16 | 1185.14 |
| 2016-09-19 | 1193.05 |
| 2016-09-20 | 1193.17 |
| 2016-09-21 | 1195.45 |
| 2016-09-22 | 1217.69 |
| 2016-09-23 | 1210.09 |
| 2016-09-26 | 1190.77 |
| 2016-09-27 | 1186.55 |
| 2016-09-28 | 1198.00 |
| 2016-09-29 | 1189.78 |
| 2016-09-30 | 1199.45 |
| 2016-10-03 | 1199.45 |
| 2016-10-04 | 1209.40 |
| 2016-10-05 | 1201.27 |
| 2016-10-06 | 1202.81 |
| 2016-10-07 | 1187.90 |
| 2016-10-10 | 1199.96 |
| 2016-10-11 | 1195.72 |
| 2016-10-12 | 1190.80 |
| 2016-10-13 | 1180.71 |
| 2016-10-14 | 1197.43 |
| 2016-10-17 | 1188.01 |
| 2016-10-18 | 1200.65 |
| 2016-10-19 | 1204.07 |
| 2016-10-20 | 1213.97 |
| 2016-10-21 | 1209.01 |
| 2016-10-24 | 1208.53 |
| 2016-10-25 | 1206.80 |
| 2016-10-26 | 1201.06 |
| 2016-10-27 | 1198.87 |
| 2016-10-28 | 1197.49 |
| 2016-10-31 | 1195.91 |
| 2016-11-01 | 1180.86 |
| 2016-11-02 | 1167.29 |
| 2016-11-03 | 1164.98 |
| 2016-11-04 | 1153.99 |
| 2016-11-07 | 1174.18 |
| 2016-11-08 | 1174.18 |
| 2016-11-09 | 1180.54 |
| 2016-11-10 | 1157.71 |
| 2016-11-11 | 1158.90 |
| 2016-11-14 | 1157.41 |
| 2016-11-15 | 1174.23 |
| 2016-11-16 | 1170.16 |
| 2016-11-17 | 1170.97 |
| 2016-11-18 | 1171.84 |
| 2016-11-21 | 1172.13 |
| 2016-11-22 | 1173.92 |
| 2016-11-23 | 1167.86 |
| 2016-11-24 | 1170.69 |
| 2016-11-25 | 1174.05 |
| 2016-11-28 | 1164.88 |
| 2016-11-29 | 1168.06 |
| 2016-11-30 | 1170.54 |
| 2016-12-01 | 1161.79 |
| 2016-12-02 | 1156.88 |
| 2016-12-05 | 1168.00 |
| 2016-12-06 | 1178.57 |
| 2016-12-07 | 1194.16 |
| 2016-12-08 | 1210.42 |
| 2016-12-09 | 1217.27 |
| 2016-12-12 | 1213.51 |
| 2016-12-13 | 1222.61 |
| 2016-12-14 | 1219.22 |
| 2016-12-15 | 1225.19 |
| 2016-12-16 | 1231.85 |
| 2016-12-19 | 1236.50 |
| 2016-12-20 | 1239.95 |
| 2016-12-21 | 1243.92 |
| 2016-12-22 | 1243.13 |
| 2016-12-23 | 1245.91 |
| 2016-12-26 | 1245.91 |
| 2016-12-27 | 1250.07 |
| 2016-12-28 | 1248.36 |
| 2016-12-29 | 1245.66 |
| 2016-12-30 | 1247.73 |
| 2017-01-02 | 1263.16 |
| 2017-01-03 | 1263.47 |
| 2017-01-04 | 1258.51 |
| 2017-01-05 | 1260.12 |
| 2017-01-06 | 1257.46 |
| 2017-01-09 | 1250.11 |
| 2017-01-10 | 1255.45 |
| 2017-01-11 | 1264.12 |
| 2017-01-12 | 1254.68 |
| 2017-01-13 | 1265.49 |
| 2017-01-16 | 1260.11 |
| 2017-01-17 | 1258.60 |
| 2017-01-18 | 1264.15 |
| 2017-01-19 | 1264.96 |
| 2017-01-20 | 1270.56 |
| 2017-01-23 | 1265.61 |
| 2017-01-24 | 1273.62 |
| 2017-01-25 | 1291.23 |
| 2017-01-26 | 1291.76 |
| 2017-01-27 | 1291.00 |
| 2017-01-30 | 1275.25 |
| 2017-01-31 | 1263.61 |
| 2017-02-01 | 1273.87 |
| 2017-02-02 | 1273.53 |
| 2017-02-03 | 1275.32 |
| 2017-02-06 | 1257.96 |
| 2017-02-07 | 1263.66 |
| 2017-02-08 | 1266.07 |
| 2017-02-09 | 1276.12 |
| 2017-02-10 | 1282.63 |
| 2017-02-13 | 1291.96 |
| 2017-02-14 | 1291.76 |
| 2017-02-15 | 1294.93 |
| 2017-02-16 | 1292.31 |
| 2017-02-17 | 1291.58 |
| 2017-02-20 | 1296.72 |
| 2017-02-21 | 1308.24 |
| 2017-02-22 | 1310.03 |
| 2017-02-23 | 1304.14 |
| 2017-02-24 | 1289.92 |
| 2017-02-27 | 1293.52 |
| 2017-02-28 | 1297.55 |
| 2017-03-01 | 1317.73 |
| 2017-03-02 | 1314.99 |
| 2017-03-03 | 1309.71 |
| 2017-03-06 | 1303.19 |
| 2017-03-07 | 1302.85 |
| 2017-03-08 | 1302.33 |
| 2017-03-09 | 1304.98 |
| 2017-03-10 | 1304.15 |
| 2017-03-13 | 1308.87 |
| 2017-03-14 | 1308.15 |
| 2017-03-15 | 1314.32 |
| 2017-03-16 | 1323.62 |
| 2017-03-17 | 1325.57 |
| 2017-03-20 | 1316.94 |
| 2017-03-21 | 1304.14 |
| 2017-03-22 | 1294.19 |
| 2017-03-23 | 1310.61 |
| 2017-03-24 | 1313.83 |
| 2017-03-27 | 1302.22 |
| 2017-03-28 | 1315.98 |
| 2017-03-29 | 1321.57 |
| 2017-03-30 | 1329.50 |
| 2017-03-31 | 1334.84 |
| 2017-04-03 | 1332.96 |
| 2017-04-04 | 1334.71 |
| 2017-04-05 | 1331.05 |
| 2017-04-06 | 1333.10 |
| 2017-04-07 | 1335.14 |
| 2017-04-10 | 1336.18 |
| 2017-04-11 | 1335.76 |
| 2017-04-12 | 1335.41 |
| 2017-04-13 | 1330.06 |
| 2017-04-14 | 1330.06 |
| 2017-04-17 | 1330.06 |
| 2017-04-18 | 1319.44 |
| 2017-04-19 | 1325.19 |
| 2017-04-20 | 1325.30 |
| 2017-04-21 | 1324.41 |
| 2017-04-24 | 1365.72 |
| 2017-04-25 | 1365.00 |
| 2017-04-26 | 1371.02 |
| 2017-04-27 | 1361.37 |
| 2017-04-28 | 1363.83 |
| 2017-05-01 | 1363.83 |
| 2017-05-02 | 1374.23 |
| 2017-05-03 | 1370.58 |
| 2017-05-04 | 1388.48 |
| 2017-05-05 | 1398.10 |
| 2017-05-08 | 1396.26 |
| 2017-05-09 | 1402.04 |
| 2017-05-10 | 1404.80 |
| 2017-05-11 | 1396.65 |
| 2017-05-12 | 1401.72 |
| 2017-05-15 | 1410.65 |
| 2017-05-16 | 1411.38 |
| 2017-05-17 | 1389.89 |
| 2017-05-18 | 1382.04 |
| 2017-05-19 | 1396.34 |
| 2017-05-22 | 1395.62 |
| 2017-05-23 | 1398.01 |
| 2017-05-24 | 1398.69 |
| 2017-05-25 | 1400.52 |
| 2017-05-26 | 1401.46 |
| 2017-05-29 | 1405.53 |
| 2017-05-30 | 1405.07 |
| 2017-05-31 | 1401.79 |
| 2017-06-01 | 1412.72 |
| 2017-06-02 | 1428.40 |
| 2017-06-05 | 1429.71 |
| 2017-06-06 | 1416.48 |
| 2017-06-07 | 1412.58 |
| 2017-06-08 | 1413.21 |
| 2017-06-09 | 1426.85 |
| 2017-06-12 | 1413.83 |
| 2017-06-13 | 1422.58 |
| 2017-06-14 | 1422.06 |
| 2017-06-15 | 1403.82 |
| 2017-06-16 | 1412.54 |
| 2017-06-19 | 1427.74 |
| 2017-06-20 | 1421.05 |
| 2017-06-21 | 1417.67 |
| 2017-06-22 | 1417.82 |
| 2017-06-23 | 1414.58 |
| 2017-06-26 | 1424.23 |
| 2017-06-27 | 1408.66 |
| 2017-06-28 | 1408.61 |
| 2017-06-29 | 1387.23 |
| 2017-06-30 | 1388.62 |
| 2017-07-03 | 1408.67 |
| 2017-07-04 | 1403.06 |
| 2017-07-05 | 1407.06 |
| 2017-07-06 | 1398.82 |
| 2017-07-07 | 1401.33 |
| 2017-07-10 | 1406.59 |
| 2017-07-11 | 1409.76 |
| 2017-07-12 | 1425.83 |
| 2017-07-13 | 1430.36 |
| 2017-07-14 | 1434.06 |
| 2017-07-17 | 1433.90 |
| 2017-07-18 | 1420.92 |
| 2017-07-19 | 1423.12 |
| 2017-07-20 | 1417.15 |
| 2017-07-21 | 1395.67 |
| 2017-07-24 | 1391.55 |
| 2017-07-25 | 1398.36 |
| 2017-07-26 | 1413.60 |
| 2017-07-27 | 1416.80 |
| 2017-07-28 | 1402.22 |
| 2017-07-31 | 1401.22 |
| 2017-08-01 | 1417.67 |
| 2017-08-02 | 1416.36 |
| 2017-08-03 | 1413.42 |
| 2017-08-04 | 1428.22 |
| 2017-08-07 | 1430.33 |
| 2017-08-08 | 1435.67 |
| 2017-08-09 | 1423.14 |
| 2017-08-10 | 1409.29 |
| 2017-08-11 | 1399.90 |
| 2017-08-14 | 1418.58 |
| 2017-08-15 | 1424.44 |
| 2017-08-16 | 1434.21 |
| 2017-08-17 | 1431.83 |
| 2017-08-18 | 1426.53 |
| 2017-08-21 | 1419.15 |
| 2017-08-22 | 1433.28 |
| 2017-08-23 | 1428.64 |
| 2017-08-24 | 1426.52 |
| 2017-08-25 | 1426.27 |
| 2017-08-28 | 1422.46 |
| 2017-08-29 | 1405.36 |
| 2017-08-30 | 1418.44 |
| 2017-08-31 | 1429.85 |
| 2017-09-01 | 1439.77 |
| 2017-09-04 | 1432.93 |
| 2017-09-05 | 1434.90 |
| 2017-09-06 | 1442.77 |
| 2017-09-07 | 1456.74 |
| 2017-09-08 | 1461.61 |
| 2017-09-11 | 1481.80 |
| 2017-09-12 | 1489.40 |
| 2017-09-13 | 1482.64 |
| 2017-09-14 | 1483.55 |
| 2017-09-15 | 1480.93 |
| 2017-09-18 | 1486.68 |
| 2017-09-19 | 1488.15 |
| 2017-09-20 | 1490.66 |
| 2017-09-21 | 1490.54 |
| 2017-09-22 | 1492.16 |
| 2017-09-25 | 1485.29 |
| 2017-09-26 | 1484.66 |
| 2017-09-27 | 1485.31 |
| 2017-09-28 | 1491.63 |
| 2017-09-29 | 1500.43 |
| 2017-10-02 | 1508.97 |
| 2017-10-03 | 1508.97 |
| 2017-10-04 | 1518.09 |
| 2017-10-05 | 1516.65 |
| 2017-10-06 | 1508.02 |
| 2017-10-09 | 1508.64 |
| 2017-10-10 | 1510.68 |
| 2017-10-11 | 1519.17 |
| 2017-10-12 | 1525.70 |
| 2017-10-13 | 1523.42 |
| 2017-10-16 | 1530.77 |
| 2017-10-17 | 1530.59 |
| 2017-10-18 | 1539.49 |
| 2017-10-19 | 1518.17 |
| 2017-10-20 | 1516.09 |
| 2017-10-23 | 1514.98 |
| 2017-10-24 | 1515.28 |
| 2017-10-25 | 1506.51 |
| 2017-10-26 | 1535.20 |
| 2017-10-27 | 1546.85 |
| 2017-10-30 | 1552.69 |
| 2017-10-31 | 1552.69 |
| 2017-11-01 | 1574.17 |
| 2017-11-02 | 1572.86 |
| 2017-11-03 | 1579.13 |
| 2017-11-06 | 1581.74 |
| 2017-11-07 | 1577.10 |
| 2017-11-08 | 1566.71 |
| 2017-11-09 | 1549.72 |
| 2017-11-10 | 1545.85 |
| 2017-11-13 | 1537.02 |
| 2017-11-14 | 1540.07 |
| 2017-11-15 | 1524.98 |
| 2017-11-16 | 1546.00 |
| 2017-11-17 | 1544.58 |
| 2017-11-20 | 1557.05 |
| 2017-11-21 | 1569.80 |
| 2017-11-22 | 1554.39 |
| 2017-11-23 | 1562.09 |
| 2017-11-24 | 1568.16 |
| 2017-11-27 | 1565.49 |
| 2017-11-28 | 1573.41 |
| 2017-11-29 | 1572.61 |
| 2017-11-30 | 1578.67 |
| 2017-12-01 | 1563.49 |
| 2017-12-04 | 1581.81 |
| 2017-12-05 | 1579.83 |
| 2017-12-06 | 1563.91 |
| 2017-12-07 | 1568.11 |
| 2017-12-08 | 1579.73 |
| 2017-12-11 | 1578.54 |
| 2017-12-12 | 1581.39 |
| 2017-12-13 | 1576.16 |
| 2017-12-14 | 1572.49 |
| 2017-12-15 | 1569.62 |
| 2017-12-18 | 1598.73 |
| 2017-12-19 | 1597.39 |
| 2017-12-20 | 1589.82 |
| 2017-12-21 | 1594.11 |
| 2017-12-22 | 1594.86 |
| 2017-12-25 | 1594.86 |
| 2017-12-26 | 1594.86 |
| 2017-12-27 | 1597.62 |
| 2017-12-28 | 1594.74 |
| 2017-12-29 | 1592.27 |
| 2018-01-01 | 1592.27 |
| 2018-01-02 | 1590.80 |
| 2018-01-03 | 1615.33 |
| 2018-01-04 | 1632.55 |
| 2018-01-05 | 1650.19 |
| 2018-01-08 | 1660.28 |
| 2018-01-09 | 1666.25 |
| 2018-01-10 | 1651.77 |
| 2018-01-11 | 1649.96 |
| 2018-01-12 | 1656.13 |
| 2018-01-15 | 1644.11 |
| 2018-01-16 | 1655.46 |
| 2018-01-17 | 1652.58 |
| 2018-01-18 | 1663.44 |
| 2018-01-19 | 1673.77 |
| 2018-01-22 | 1670.83 |
| 2018-01-23 | 1673.57 |
| 2018-01-24 | 1653.05 |
| 2018-01-25 | 1635.96 |
| 2018-01-26 | 1643.97 |
| 2018-01-29 | 1638.88 |
| 2018-01-30 | 1622.40 |
| 2018-01-31 | 1625.54 |
| 2018-02-01 | 1607.74 |
| 2018-02-02 | 1574.02 |
| 2018-02-05 | 1555.27 |
| 2018-02-06 | 1526.80 |
| 2018-02-07 | 1556.02 |
| 2018-02-08 | 1512.04 |
| 2018-02-09 | 1502.42 |
| 2018-02-12 | 1525.48 |
| 2018-02-13 | 1511.66 |
| 2018-02-14 | 1533.55 |
| 2018-02-15 | 1541.52 |
| 2018-02-16 | 1560.65 |
| 2018-02-19 | 1552.91 |
| 2018-02-20 | 1560.72 |
| 2018-02-21 | 1556.04 |
| 2018-02-22 | 1550.78 |
| 2018-02-23 | 1545.28 |
| 2018-02-26 | 1553.64 |
| 2018-02-27 | 1545.22 |
| 2018-02-28 | 1540.41 |
| 2018-03-01 | 1509.13 |
| 2018-03-02 | 1476.71 |
| 2018-03-05 | 1493.54 |
| 2018-03-06 | 1506.83 |
| 2018-03-07 | 1515.61 |
| 2018-03-08 | 1531.49 |
| 2018-03-09 | 1524.61 |
| 2018-03-12 | 1537.39 |
| 2018-03-13 | 1520.86 |
| 2018-03-14 | 1514.90 |
| 2018-03-15 | 1525.62 |
| 2018-03-16 | 1524.27 |
| 2018-03-19 | 1517.17 |
| 2018-03-20 | 1535.40 |
| 2018-03-21 | 1531.20 |
| 2018-03-22 | 1504.06 |
| 2018-03-23 | 1489.88 |
| 2018-03-26 | 1484.79 |
| 2018-03-27 | 1503.60 |
| 2018-03-28 | 1486.60 |
| 2018-03-29 | 1513.40 |
| 2018-03-30 | 1513.40 |
| 2018-04-02 | 1513.40 |
| 2018-04-03 | 1500.03 |
| 2018-04-04 | 1487.16 |
| 2018-04-05 | 1525.93 |
| 2018-04-06 | 1519.19 |
| 2018-04-09 | 1522.25 |
| 2018-04-10 | 1541.95 |
| 2018-04-11 | 1535.07 |
| 2018-04-12 | 1554.13 |
| 2018-04-13 | 1553.01 |
| 2018-04-16 | 1541.86 |
| 2018-04-17 | 1564.03 |
| 2018-04-18 | 1570.45 |
| 2018-04-19 | 1571.68 |
| 2018-04-20 | 1567.19 |
| 2018-04-23 | 1569.41 |
| 2018-04-24 | 1567.36 |
| 2018-04-25 | 1546.24 |
| 2018-04-26 | 1562.96 |
| 2018-04-27 | 1570.38 |
| 2018-04-30 | 1576.63 |
| 2018-05-01 | 1576.63 |
| 2018-05-02 | 1607.20 |
| 2018-05-03 | 1598.61 |
| 2018-05-04 | 1609.69 |
| 2018-05-07 | 1628.25 |
| 2018-05-08 | 1626.56 |
| 2018-05-09 | 1625.55 |
| 2018-05-10 | 1633.41 |
| 2018-05-11 | 1633.74 |
| 2018-05-14 | 1632.10 |
| 2018-05-15 | 1631.68 |
| 2018-05-16 | 1629.33 |
| 2018-05-17 | 1638.03 |
| 2018-05-18 | 1636.56 |
| 2018-05-21 | 1636.56 |
| 2018-05-22 | 1646.09 |
| 2018-05-23 | 1621.14 |
| 2018-05-24 | 1605.46 |
| 2018-05-25 | 1618.04 |
| 2018-05-28 | 1615.31 |
| 2018-05-29 | 1589.64 |
| 2018-05-30 | 1600.82 |
| 2018-05-31 | 1590.51 |
| 2018-06-01 | 1600.33 |
| 2018-06-04 | 1607.20 |
| 2018-06-05 | 1613.50 |
| 2018-06-06 | 1615.93 |
| 2018-06-07 | 1603.29 |
| 2018-06-08 | 1595.61 |
| 2018-06-11 | 1602.12 |
| 2018-06-12 | 1605.58 |
| 2018-06-13 | 1615.27 |
| 2018-06-14 | 1632.75 |
| 2018-06-15 | 1611.74 |
| 2018-06-18 | 1598.54 |
| 2018-06-19 | 1572.24 |
| 2018-06-20 | 1580.43 |
| 2018-06-21 | 1552.18 |
| 2018-06-22 | 1556.78 |
| 2018-06-25 | 1519.84 |
| 2018-06-26 | 1519.23 |
| 2018-06-27 | 1526.33 |
| 2018-06-28 | 1494.21 |
| 2018-06-29 | 1507.97 |
| 2018-07-02 | 1502.42 |
| 2018-07-03 | 1515.29 |
| 2018-07-04 | 1509.23 |
| 2018-07-05 | 1526.73 |
| 2018-07-06 | 1530.38 |
| 2018-07-09 | 1533.99 |
| 2018-07-10 | 1544.15 |
| 2018-07-11 | 1524.20 |
| 2018-07-12 | 1535.61 |
| 2018-07-13 | 1538.01 |
| 2018-07-16 | 1543.28 |
| 2018-07-17 | 1558.78 |
| 2018-07-18 | 1572.76 |
| 2018-07-19 | 1570.25 |
| 2018-07-20 | 1563.09 |
| 2018-07-23 | 1562.68 |
| 2018-07-24 | 1578.84 |
| 2018-07-25 | 1571.88 |
| 2018-07-26 | 1597.94 |
| 2018-07-27 | 1603.16 |
| 2018-07-30 | 1592.33 |
| 2018-07-31 | 1590.44 |
| 2018-08-01 | 1583.35 |
| 2018-08-02 | 1567.69 |
| 2018-08-03 | 1578.10 |
| 2018-08-06 | 1582.61 |
| 2018-08-07 | 1578.22 |
| 2018-08-08 | 1577.60 |
| 2018-08-09 | 1586.26 |
| 2018-08-10 | 1571.48 |
| 2018-08-13 | 1571.35 |
| 2018-08-14 | 1568.87 |
| 2018-08-15 | 1540.27 |
| 2018-08-16 | 1558.16 |
| 2018-08-17 | 1559.88 |
| 2018-08-20 | 1576.06 |
| 2018-08-21 | 1585.03 |
| 2018-08-22 | 1582.35 |
| 2018-08-23 | 1585.70 |
| 2018-08-24 | 1592.31 |
| 2018-08-27 | 1613.98 |
| 2018-08-28 | 1615.39 |
| 2018-08-29 | 1619.17 |
| 2018-08-30 | 1615.53 |
| 2018-08-31 | 1599.16 |
| 2018-09-03 | 1593.69 |
| 2018-09-04 | 1576.48 |
| 2018-09-05 | 1550.74 |
| 2018-09-06 | 1544.64 |
| 2018-09-07 | 1542.59 |
| 2018-09-10 | 1550.65 |
| 2018-09-11 | 1547.22 |
| 2018-09-12 | 1554.75 |
| 2018-09-13 | 1546.27 |
| 2018-09-14 | 1561.84 |
| 2018-09-17 | 1562.45 |
| 2018-09-18 | 1565.08 |
| 2018-09-19 | 1561.71 |
| 2018-09-20 | 1555.87 |
| 2018-09-21 | 1554.14 |
| 2018-09-24 | 1546.01 |
| 2018-09-25 | 1544.27 |
| 2018-09-26 | 1544.42 |
| 2018-09-27 | 1538.75 |
| 2018-09-28 | 1527.13 |
| 2018-10-01 | 1541.00 |
| 2018-10-02 | 1533.50 |
| 2018-10-03 | 1533.50 |
| 2018-10-04 | 1514.13 |
| 2018-10-05 | 1484.68 |
| 2018-10-08 | 1450.90 |
| 2018-10-09 | 1459.40 |
| 2018-10-10 | 1404.43 |
| 2018-10-11 | 1390.65 |
| 2018-10-12 | 1394.83 |
#2018-10-15|1393.40
#2018-10-16|1430.75
#2018-10-17|1431.67
#2018-10-18|1430.56
#2018-10-19|1420.24
#2018-10-22|1410.47
#2018-10-23|1375.85
#2018-10-24|1356.34
#2018-10-25|1375.51
#2018-10-26|1359.85
#2018-10-29|1377.20
#2018-10-30|1373.00
#2018-10-31|1397.33
#2018-11-01|1415.69
#2018-11-02|1427.24
#2018-11-05|1413.58
#2018-11-06|1415.56
#2018-11-07|1429.36
#2018-11-08|1423.57
#2018-11-09|1416.89
#2018-11-12|1393.19
#2018-11-13|1409.67
#2018-11-14|1403.60
#2018-11-15|1392.54
#2018-11-16|1385.25
#2018-11-19|1367.74
#2018-11-20|1337.54
#2018-11-21|1357.19
#2018-11-22|1346.02
#2018-11-23|1356.77
#2018-11-26|1370.41
#2018-11-27|1356.15
#2018-11-28|1359.69
#2018-11-29|1373.70
#2018-11-30|1365.80
#2018-12-03|1386.95
#2018-12-04|1351.74
#2018-12-05|1342.11
#2018-12-06|1300.39
#2018-12-07|1301.94
#2018-12-10|1278.36
#2018-12-11|1290.04
#2018-12-12|1319.61
#2018-12-13|1319.37
#2018-12-14|1309.25
#2018-12-17|1288.09
#2018-12-18|1282.02
#2018-12-19|1289.57
#2018-12-20|1260.39
#2018-12-21|1265.56
#2018-12-24|1265.56
#2018-12-25|1265.56
#2018-12-26|1265.56
#2018-12-27|1238.50
#2018-12-28|1256.46
#2018-12-31|1256.46
#2019-01-01|1256.46
#2019-01-02|1259.62
#2019-01-03|1242.64
#2019-01-04|1288.98
#2019-01-07|1303.99
#2019-01-08|1317.75
#2019-01-09|1336.83
#2019-01-10|1330.77
#2019-01-11|1330.71
#2019-01-14|1325.24
#2019-01-15|1331.64
#2019-01-16|1337.32
#2019-01-17|1334.83
#2019-01-18|1361.42
#2019-01-21|1365.75
#2019-01-22|1360.61
#2019-01-23|1366.44
#2019-01-24|1373.37
#2019-01-25|1391.63
#2019-01-28|1379.85
#2019-01-29|1384.32
#2019-01-30|1386.66
#2019-01-31|1382.50
#2019-02-01|1386.65
#2019-02-04|1388.48
#2019-02-05|1405.57
#2019-02-06|1403.64
#2019-02-07|1371.29
#2019-02-08|1351.87
#2019-02-11|1363.88
#2019-02-12|1377.49
#2019-02-13|1381.41
#2019-02-14|1369.85
#2019-02-15|1393.02
#2019-02-18|1394.14
#2019-02-19|1395.39
#2019-02-20|1407.14
#2019-02-21|1404.55
#2019-02-22|1403.72
#2019-02-25|1408.47
#2019-02-26|1410.31
#2019-02-27|1400.61
#2019-02-28|1402.81
#2019-03-01|1424.00
#2019-03-04|1423.47
#2019-03-05|1424.75
#2019-03-06|1415.58
#2019-03-07|1402.62
#2019-03-08|1398.02
#2019-03-11|1407.30
#2019-03-12|1408.14
#2019-03-13|1414.30
#2019-03-14|1415.72
#2019-03-15|1426.69
#2019-03-18|1422.61
#2019-03-19|1438.04
#2019-03-20|1415.63
#2019-03-21|1416.22
#2019-03-22|1402.67
#2019-03-25|1399.37
#2019-03-26|1403.49
#2019-03-27|1405.23
#2019-03-28|1403.41
#2019-03-29|1411.70
#2019-04-01|1432.47
#2019-04-02|1442.66
#2019-04-03|1464.21
#2019-04-04|1465.37
#2019-04-05|1468.48
#2019-04-08|1460.39
#2019-04-09|1448.04
#2019-04-10|1448.58
#2019-04-11|1455.52
#2019-04-12|1466.54
#2019-04-15|1471.46
#2019-04-16|1480.16
#2019-04-17|1485.10
#2019-04-18|1490.10
#2019-04-19|1490.10
#2019-04-22|1490.10
#2019-04-23|1491.55
#2019-04-24|1483.76
#2019-04-25|1471.55
#2019-04-26|1478.62
#2019-04-29|1483.49
#2019-04-30|1477.31
#2019-05-01|1477.31
#2019-05-02|1481.83
#2019-05-03|1486.40
#2019-05-06|1469.30
#2019-05-07|1460.02
#2019-05-08|1467.35
#2019-05-09|1441.47
#2019-05-10|1452.11
#2019-05-13|1430.06
#2019-05-14|1445.29
#2019-05-15|1465.32
#2019-05-16|1480.60
#2019-05-17|1471.87
#2019-05-20|1453.90
#2019-05-21|1461.50
#2019-05-22|1460.81
#2019-05-23|1439.59
#2019-05-24|1446.41
#2019-05-27|1450.67
#2019-05-28|1451.42
#2019-05-29|1421.21
#2019-05-30|1427.42
#2019-05-31|1414.81
#2019-06-03|1418.84
#2019-06-04|1436.62
#2019-06-05|1441.28
#2019-06-06|1429.91
#2019-06-07|1428.32
#2019-06-10|1428.32
#2019-06-11|1444.06
#2019-06-12|1441.24
#2019-06-13|1448.80
#2019-06-14|1435.24
#2019-06-17|1432.22
#2019-06-18|1453.65
#2019-06-19|1451.95
#2019-06-20|1454.07
#2019-06-21|1450.37
#2019-06-24|1446.00
#2019-06-25|1438.91
#2019-06-26|1435.72
#2019-06-27|1436.26
#2019-06-28|1450.47
#2019-07-01|1458.85
#2019-07-02|1462.87
#2019-07-03|1477.30
#2019-07-04|1484.70
#2019-07-05|1476.06
#2019-07-08|1472.46
#2019-07-09|1467.05
#2019-07-10|1460.94
#2019-07-11|1455.40
#2019-07-12|1455.59
#2019-07-15|1468.02
#2019-07-16|1470.48
#2019-07-17|1458.18
#2019-07-18|1442.71
#2019-07-19|1455.58
#2019-07-22|1462.76
#2019-07-23|1482.27
#2019-07-24|1494.38
#2019-07-25|1477.45
#2019-07-26|1483.83
#2019-07-29|1482.89
#2019-07-30|1453.95
#2019-07-31|1461.49
#2019-08-01|1478.93
#2019-08-02|1442.21
#2019-08-05|1406.60
#2019-08-06|1404.77
#2019-08-07|1412.65
#2019-08-08|1421.22
#2019-08-09|1397.55
#2019-08-12|1386.78
#2019-08-13|1385.12
#2019-08-14|1348.58
#2019-08-15|1325.77
#2019-08-16|1347.24
#2019-08-19|1366.61
#2019-08-20|1352.73
#2019-08-21|1378.35
#2019-08-22|1374.69
#2019-08-23|1362.49
#2019-08-26|1358.78
#2019-08-27|1374.63
#2019-08-28|1372.80
#2019-08-29|1381.40
#2019-08-30|1399.95
#2019-09-02|1396.24
#2019-09-03|1390.71
#2019-09-04|1403.67
#2019-09-05|1422.46
#2019-09-06|1429.60
#2019-09-09|1434.93
#2019-09-10|1433.17
#2019-09-11|1435.89
#2019-09-12|1439.78
#2019-09-13|1450.89
#2019-09-16|1442.01
#2019-09-17|1441.60
#2019-09-18|1446.57
#2019-09-19|1457.15
#2019-09-20|1454.86
#2019-09-23|1434.26
#2019-09-24|1435.93
#2019-09-25|1427.70
#2019-09-26|1435.93
#2019-09-27|1443.97
#2019-09-30|1452.85
#2019-10-01|1445.16
#2019-10-02|1412.60
#2019-10-03|1412.60
#2019-10-04|1425.51
#2019-10-07|1432.97
#2019-10-08|1415.35
#2019-10-09|1427.04
#2019-10-10|1430.03
#2019-10-11|1461.44
#2019-10-14|1464.56
#2019-10-15|1479.66
#2019-10-16|1483.41
#2019-10-17|1485.18
#2019-10-18|1477.54
#2019-10-21|1493.86
#2019-10-22|1491.67
#2019-10-23|1487.97
#2019-10-24|1491.59
#2019-10-25|1491.64
#2019-10-28|1501.25
#2019-10-29|1495.18
#2019-10-30|1491.26
#2019-10-31|1479.35
#2019-11-01|1495.07
#2019-11-04|1522.70
#2019-11-05|1528.80
#2019-11-06|1530.48
#2019-11-07|1548.42
#2019-11-08|1539.32
#2019-11-11|1542.60
#2019-11-12|1538.55
#2019-11-13|1544.92
#2019-11-14|1541.85
#2019-11-15|1548.28
#2019-11-18|1538.96
#2019-11-19|1542.43
#2019-11-20|1534.06
#2019-11-21|1528.50
#2019-11-22|1530.10
#2019-11-25|1541.64
#2019-11-26|1553.66
#2019-11-27|1557.10
#2019-11-28|1556.17
#2019-11-29|1550.97
#2019-12-02|1528.14
#2019-12-03|1529.98
#2019-12-04|1547.19
#2019-12-05|1542.60
#2019-12-06|1555.15
#2019-12-09|1551.88
#2019-12-10|1545.82
#2019-12-11|1551.45
#2019-12-12|1559.57
#2019-12-13|1569.35
#2019-12-16|1588.10
#2019-12-17|1587.10
#2019-12-18|1575.96
#2019-12-19|1577.86
#2019-12-20|1581.61
#2019-12-23|1581.12
#2019-12-24|1581.12
#2019-12-25|1581.12
#2019-12-26|1581.12
#2019-12-27|1588.18
#2019-12-30|1575.05
#2019-12-31|1575.05
#2020-01-01|1575.05
#2020-01-02|1593.61
#2020-01-03|1577.78
#2020-01-06|1566.90
#2020-01-07|1584.46
#2020-01-08|1592.07
#2020-01-09|1605.48
#2020-01-10|1597.37
#2020-01-13|1594.73
#2020-01-14|1595.26
#2020-01-15|1595.79
#2020-01-16|1595.63
#2020-01-17|1603.07
#2020-01-20|1608.28
#2020-01-21|1601.43
#2020-01-22|1599.34
#2020-01-23|1582.93
#2020-01-24|1597.65
#2020-01-27|1559.81
#2020-01-28|1574.76
#2020-01-29|1580.01
#2020-01-30|1558.22
#2020-01-31|1545.26
#2020-02-03|1556.90
#2020-02-04|1579.94
#2020-02-05|1604.99
#2020-02-06|1614.51
#2020-02-07|1599.67
#2020-02-10|1600.38
#2020-02-11|1623.16
#2020-02-12|1636.77
#2020-02-13|1638.44
#2020-02-14|1640.00
#2020-02-17|1645.92
#2020-02-18|1630.34
#2020-02-19|1644.20
#2020-02-20|1630.33
#2020-02-21|1615.82
#2020-02-24|1547.89
#2020-02-25|1513.56
#2020-02-26|1509.75
#2020-02-27|1454.03
#2020-02-28|1404.62
#2020-03-02|1403.47
#2020-03-03|1422.10
#2020-03-04|1440.52
#2020-03-05|1415.11
#2020-03-06|1369.47
#2020-03-09|1266.40
#2020-03-10|1253.63
#2020-03-11|1239.94
#2020-03-12|1080.65
#2020-03-13|1088.65
#2020-03-16|1017.18
#2020-03-17|1020.30
#2020-03-18| 963.53
#2020-03-19| 994.30
#2020-03-20|1036.88
#2020-03-23|1015.26
#2020-03-24|1123.74
#2020-03-25|1150.35
#2020-03-26|1165.72
#2020-03-27|1114.93
#2020-03-30|1127.34
#2020-03-31|1153.73
#2020-04-01|1113.94
#2020-04-02|1119.68
#2020-04-03|1115.98
#2020-04-06|1172.19
#2020-04-07|1204.17
#2020-04-08|1211.04
#2020-04-09|1243.05
#2020-04-10|1243.05
#2020-04-13|1243.05
#2020-04-14|1247.40
#2020-04-15|1205.51
#2020-04-16|1208.66
#2020-04-17|1240.37
#2020-04-20|1247.20
#2020-04-21|1206.88
#2020-04-22|1225.34
#2020-04-23|1242.06
#2020-04-24|1226.33
#2020-04-27|1260.18
#2020-04-28|1273.37
#2020-04-29|1316.33
#2020-04-30|1286.31
#2020-05-01|1286.31
#2020-05-04|1249.97
#2020-05-05|1291.11
#2020-05-06|1293.48
#2020-05-07|1319.43
#2020-05-08|1335.35
#2020-05-11|1324.75
#2020-05-12|1325.38
#2020-05-13|1299.32
#2020-05-14|1268.66
#2020-05-15|1286.44
#2020-05-18|1337.96
#2020-05-19|1346.52
#2020-05-20|1357.95
#2020-05-21|1351.47
#2020-05-22|1362.89
#2020-05-25|1387.02
#2020-05-26|1409.83
#2020-05-27|1413.10
#2020-05-28|1437.21
#2020-05-29|1415.45
#2020-06-01|1415.45
#2020-06-02|1460.06
#2020-06-03|1505.94
#2020-06-04|1501.64
#2020-06-05|1529.55
#2020-06-08|1523.77
#2020-06-09|1499.15
#2020-06-10|1485.56
#2020-06-11|1430.32
#2020-06-12|1432.31
#2020-06-15|1428.26
#2020-06-16|1462.34
#2020-06-17|1466.67
#2020-06-18|1473.66
#2020-06-19|1472.62
#2020-06-22|1463.26
#2020-06-23|1481.70
#2020-06-24|1438.12
#2020-06-25|1455.17
#2020-06-26|1446.64
#2020-06-29|1448.10
#2020-06-30|1455.98
#2020-07-01|1461.49
#2020-07-02|1496.23
#2020-07-03|1495.88
#2020-07-06|1521.81
#2020-07-07|1511.51
#2020-07-08|1503.37
#2020-07-09|1490.51
#2020-07-10|1501.98
#2020-07-13|1514.68
#2020-07-14|1500.13
#2020-07-15|1521.82
#2020-07-16|1521.65
#2020-07-17|1522.55
#2020-07-20|1534.39
#2020-07-21|1538.34
#2020-07-22|1543.75
#2020-07-23|1541.81
#2020-07-24|1504.85
#2020-07-27|1500.31
#2020-07-28|1502.17
#2020-07-29|1503.69
#2020-07-30|1457.51
#2020-07-31|1452.20
#2020-08-03|1493.69
#2020-08-04|1490.73
#2020-08-05|1504.73
#2020-08-06|1499.79
#2020-08-07|1516.01
#2020-08-10|1517.58
#2020-08-11|1544.16
#2020-08-12|1556.47
#2020-08-13|1564.28
#2020-08-14|1541.17
#2020-08-17|1546.82
#2020-08-18|1541.25
#2020-08-19|1552.44
#2020-08-20|1539.31
#2020-08-21|1540.04
#2020-08-24|1567.45
#2020-08-25|1567.38
#2020-08-26|1587.81
#2020-08-27|1575.09
#2020-08-28|1564.56
#2020-08-31|1566.96
#2020-09-01|1573.34
#2020-09-02|1590.89
#2020-09-03|1557.17
#2020-09-04|1538.97
#2020-09-07|1569.99
#2020-09-08|1558.63
#2020-09-09|1574.97
#2020-09-10|1573.61
#2020-09-11|1570.27
#2020-09-14|1574.48
#2020-09-15|1577.33
#2020-09-16|1589.82
#2020-09-17|1582.87
#2020-09-18|1576.14
#2020-09-21|1489.04
#2020-09-22|1508.67
#2020-09-23|1519.06
#2020-09-24|1510.11
#2020-09-25|1505.66
#2020-09-28|1542.14
#2020-09-29|1542.38
#2020-09-30|1544.92
#2020-10-01|1557.58
#2020-10-02|1554.92
#2020-10-05|1579.23
#2020-10-06|1580.76
#2020-10-07|1590.25
#2020-10-08|1608.89
#2020-10-09|1607.18
#2020-10-12|1617.55
#2020-10-13|1607.82
#2020-10-14|1605.77
#2020-10-15|1573.41
#2020-10-16|1588.08
#2020-10-19|1584.05
#2020-10-20|1576.95
#2020-10-21|1553.82
#2020-10-22|1535.00
#2020-10-23|1538.22
#2020-10-26|1509.68
#2020-10-27|1501.07
#2020-10-28|1456.94
#2020-10-29|1470.76
#2020-10-30|1465.01
#2020-11-02|1495.13
#2020-11-03|1516.71
#2020-11-04|1548.26
#2020-11-05|1575.26
#2020-11-06|1558.63
#2020-11-09|1585.86
#2020-11-10|1599.68
#2020-11-11|1623.56
#2020-11-12|1618.45
#2020-11-13|1627.88
#2020-11-16|1642.16
#2020-11-17|1637.79
#2020-11-18|1646.42
#2020-11-19|1641.10
#2020-11-20|1651.52
#2020-11-23|1649.68
#2020-11-24|1659.22
#2020-11-25|1653.56
#2020-11-26|1658.43
#2020-11-27|1665.97
#2020-11-30|1667.16
#2020-12-01|1668.58
#2020-12-02|1660.19
#2020-12-03|1659.27
#2020-12-04|1666.31
#2020-12-07|1659.19
#2020-12-08|1664.22
#2020-12-09|1674.75
#2020-12-10|1669.58
#2020-12-11|1655.28
#2020-12-14|1667.44
#2020-12-15|1682.43
#2020-12-16|1702.68
#2020-12-17|1714.68
#2020-12-18|1714.51
#2020-12-21|1680.22
#2020-12-22|1696.88
#2020-12-23|1708.10
#2020-12-24|1708.10
#2020-12-25|1708.10
#2020-12-28|1725.44
#2020-12-29|1732.11
#2020-12-30|1720.99
#2020-12-31|1720.99
#2021-01-01|1720.99
#2021-01-04|1739.74
#2021-01-05|1743.25
#2021-01-06|1755.45
#2021-01-07|1760.23
#2021-01-08|1761.95
#2021-01-11|1739.92
#2021-01-12|1750.66
#2021-01-13|1750.91
#2021-01-14|1767.00
#2021-01-15|1736.24
#2021-01-18|1744.51
#2021-01-19|1737.65
#2021-01-20|1759.21
#2021-01-21|1775.25
#2021-01-22|1767.09
#2021-01-25|1745.93
#2021-01-26|1757.04
#2021-01-27|1735.47
#2021-01-28|1745.62
#2021-01-29|1724.62
#2021-02-01|1739.68
#2021-02-02|1758.57
#2021-02-03|1776.36
#2021-02-04|1773.15
#2021-02-05|1777.01
#2021-02-08|1782.50
#2021-02-09|1767.54
#2021-02-10|1755.47
#2021-02-11|1781.98
#2021-02-12|1779.01
#2021-02-15|1795.78
#2021-02-16|1796.62
#2021-02-17|1768.82
#2021-02-18|1766.06
#2021-02-19|1783.30
#2021-02-22|1759.00
#2021-02-23|1734.13
#2021-02-24|1742.44
#2021-02-25|1742.87
#2021-02-26|1728.03
#2021-03-01|1757.46
#2021-03-02|1754.58
#2021-03-03|1759.72
#2021-03-04|1759.71
#2021-03-05|1746.42
#2021-03-08|1778.24
#2021-03-09|1785.34
#2021-03-10|1790.17
#2021-03-11|1801.91
#2021-03-12|1793.51
#2021-03-15|1797.00
#2021-03-16|1821.52
#2021-03-17|1831.23
#2021-03-18|1845.96
#2021-03-19|1830.07
#2021-03-22|1851.54
#2021-03-23|1839.26
#2021-03-24|1822.67
#2021-03-25|1819.25
#2021-03-26|1842.92
#2021-03-29|1837.74
#2021-03-30|1869.19
#2021-03-31|1869.12
#2021-04-01|1893.65
#2021-04-02|1893.65
#2021-04-05|1893.65
#2021-04-06|1905.70
#2021-04-07|1900.48
#2021-04-08|1899.69
#2021-04-09|1900.69
#2021-04-12|1898.09
#2021-04-13|1907.51
#2021-04-14|1908.60
#2021-04-15|1921.75
#2021-04-16|1946.58
#2021-04-19|1930.63
#2021-04-20|1903.29
#2021-04-21|1895.79
#2021-04-22|1921.48
#2021-04-23|1921.19
#2021-04-26|1931.00
#2021-04-27|1934.49
#2021-04-28|1935.04
#2021-04-29|1910.44
#2021-04-30|1901.62
#2021-05-03|1917.47
#2021-05-04|1867.28
#2021-05-05|1901.22
#2021-05-06|1886.79
#2021-05-07|1900.26
#2021-05-10|1895.28
#2021-05-11|1867.41
#2021-05-12|1861.85
#2021-05-13|1872.66
#2021-05-14|1902.83
#2021-05-17|1911.55
#2021-05-18|1925.17
#2021-05-19|1895.91
#2021-05-20|1927.09
#2021-05-21|1935.49
#2021-05-24|1935.49
#2021-05-25|1957.64
#2021-05-26|1958.99
#2021-05-27|1966.43
#2021-05-28|1978.22
#2021-05-31|1973.33
#2021-06-01|2003.71
#2021-06-02|2006.93
#2021-06-03|2016.93
#2021-06-04|2029.59
#2021-06-07|2039.55
#2021-06-08|2024.72
#2021-06-09|2015.14
#2021-06-10|2013.78
#2021-06-11|2029.54
#2021-06-14|2028.64
#2021-06-15|2020.63
#2021-06-16|2015.83
#2021-06-17|2009.75
#2021-06-18|1979.42
#2021-06-21|2001.43
#2021-06-22|2008.26
#2021-06-23|1982.35
#2021-06-24|2006.58
#2021-06-25|2009.95
#2021-06-28|1994.92
#2021-06-29|2009.72
#2021-06-30|1986.64
#2021-07-01|2001.00
#2021-07-02|2005.12
#2021-07-05|2005.08
#2021-07-06|1990.09
#2021-07-07|2009.35
#2021-07-08|1973.68
#2021-07-09|2007.89
#2021-07-12|2027.67
#2021-07-13|2026.50
#2021-07-14|2023.81
#2021-07-15|2006.56
#2021-07-16|1994.12
#2021-07-19|1958.61
#2021-07-20|1960.73
#2021-07-21|1989.93
#2021-07-22|2006.05
#2021-07-23|2024.64
#2021-07-26|2020.06
#2021-07-27|2002.09
#2021-07-28|2003.77
#2021-07-29|2007.94
#2021-07-30|1995.42
#2021-08-02|2006.08
#2021-08-03|2010.36
#2021-08-04|2015.16
#2021-08-05|2020.18
#2021-08-06|2017.53
#2021-08-09|2025.22
#2021-08-10|2035.95
#2021-08-11|2033.74
#2021-08-12|2047.67
#2021-08-13|2055.34
#2021-08-16|2043.80
#2021-08-17|2041.13
#2021-08-18|2061.97
#2021-08-19|2040.71
#2021-08-20|2046.16
#2021-08-23|2054.07
#2021-08-24|2063.93
#2021-08-25|2061.10
#2021-08-26|2050.17
#2021-08-27|2057.97
#2021-08-30|2068.45
#2021-08-31|2049.79
#2021-09-01|2053.34
#2021-09-02|2060.79
#2021-09-03|2055.00
#2021-09-06|2065.06
#2021-09-07|2068.15
#2021-09-08|2049.04
#2021-09-09|2053.36
#2021-09-10|2047.88
#2021-09-13|2047.47
#2021-09-14|2053.63
#2021-09-15|2036.66
#2021-09-16|2033.35
#2021-09-17|2013.75
#2021-09-20|1971.17
#2021-09-21|1992.59
#2021-09-22|2005.29
#2021-09-23|2019.97
#2021-09-24|1999.70
#2021-09-27|1996.56
#2021-09-28|1964.41
#2021-09-29|1980.49
#2021-09-30|1971.79
#2021-10-01|1954.00
#2021-10-04|1945.42
#2021-10-05|1966.80
#2021-10-06|1930.15
#2021-10-07|1956.39
#2021-10-08|1952.50
#2021-10-11|1954.45
#2021-10-12|1952.99
#2021-10-13|1964.01
#2021-10-14|1983.78
#2021-10-15|1999.86
#2021-10-18|1990.29
#2021-10-19|1997.04
#2021-10-20|1995.65
#2021-10-21|2003.44
#2021-10-22|2012.58
#2021-10-25|2021.81
#2021-10-26|2027.77
#2021-10-27|2020.43
#2021-10-28|2012.52
#2021-10-29|1995.12
#2021-11-01|2009.29
#2021-11-02|2027.67
#2021-11-03|2033.35
#2021-11-04|2040.18
#2021-11-05|2027.13
#2021-11-08|2029.43
#2021-11-09|2029.23
#2021-11-10|2028.78
#2021-11-11|2034.91
#2021-11-12|2050.27
#2021-11-15|2063.79
#2021-11-16|2062.71
#2021-11-17|2066.97
#2021-11-18|2070.61
#2021-11-19|2060.21
#2021-11-22|2056.55
#2021-11-23|2020.94
#2021-11-24|2009.91
#2021-11-25|2013.91
#2021-11-26|1957.50
#2021-11-29|1953.68
#2021-11-30|1938.16
#2021-12-01|1958.27
#2021-12-02|1930.98
#2021-12-03|1921.31
#2021-12-06|1935.39
#2021-12-07|1988.95
#2021-12-08|1973.00
#2021-12-09|1968.79
#2021-12-10|1939.82
#2021-12-13|1961.89
#2021-12-14|1943.53
#2021-12-15|1945.72
#2021-12-16|1955.58
#2021-12-17|1940.73
#2021-12-20|1915.85
#2021-12-21|1932.31
#2021-12-22|1944.81
#2021-12-23|1956.60
#2021-12-24|1956.60
#2021-12-27|1965.45
#2021-12-28|1980.32
#2021-12-29|1971.97
#2021-12-30|1969.89
#2021-12-31|1969.89
#2022-01-03|1989.65
#2022-01-04|1997.41
#2022-01-05|2007.74
#2022-01-06|1989.64
#2022-01-07|1974.07
#2022-01-10|1940.16
#2022-01-11|1951.47
#2022-01-12|1959.77
#2022-01-13|1959.42
#2022-01-14|1948.97
#2022-01-17|1951.32
#2022-01-18|1930.72
#2022-01-19|1931.87
#2022-01-20|1936.03
#2022-01-21|1894.85
#2022-01-24|1825.62
#2022-01-25|1836.95
#2022-01-26|1876.95
#2022-01-27|1897.34
#2022-01-28|1881.83
#2022-01-31|1887.43
#2022-02-01|1903.58
#2022-02-02|1909.05
#2022-02-03|1892.74
#2022-02-04|1859.88
#2022-02-07|1866.35
#2022-02-08|1867.78
#2022-02-09|1904.29
#2022-02-10|1897.49
#2022-02-11|1903.02
#2022-02-14|1860.40
#2022-02-15|1904.79
#2022-02-16|1903.92
#2022-02-17|1898.68
#2022-02-18|1873.32
#2022-02-21|1837.23
#2022-02-22|1835.16
#2022-02-23|1828.37
#2022-02-24|1739.79
#2022-02-25|1802.57
#2022-02-28|1789.43
#2022-03-01|1727.96
#2022-03-02|1720.87
#2022-03-03|1674.84
#2022-03-04|1590.27
#2022-03-07|1544.61
#2022-03-08|1541.40
#2022-03-09|1657.46
#2022-03-10|1615.45
#2022-03-11|1634.64
#2022-03-14|1676.51
#2022-03-15|1673.89
#2022-03-16|1732.07
#2022-03-17|1722.86
#2022-03-18|1711.28
#2022-03-21|1709.32
#2022-03-22|1728.66
#2022-03-23|1702.02
#2022-03-24|1685.53
#2022-03-25|1681.23
#2022-03-28|1689.24
#2022-03-29|1740.08
#2022-03-30|1715.28
#2022-03-31|1685.11
#2022-04-01|1691.15
#2022-04-04|1699.01
#2022-04-05|1689.62
#2022-04-06|1646.36
#2022-04-07|1636.89
#2022-04-08|1660.11
#2022-04-11|1644.67
#2022-04-12|1636.52
#2022-04-13|1630.47
#2022-04-14|1638.53
#2022-04-15|1638.53
#2022-04-18|1638.53
#2022-04-19|1642.94
#2022-04-20|1668.28
#2022-04-21|1688.42
#2022-04-22|1651.42
#2022-04-25|1623.23
#2022-04-26|1599.69
#2022-04-27|1612.20
#2022-04-28|1638.16
#2022-04-29|1632.23
#2022-05-02|1604.45
#2022-05-03|1617.60
#2022-05-04|1609.89
#2022-05-05|1592.14
#2022-05-06|1571.18
#2022-05-09|1535.99
#2022-05-10|1541.77
#2022-05-11|1593.71
#2022-05-12|1568.52
#2022-05-13|1598.75
#2022-05-16|1603.89
#2022-05-17|1620.59
#2022-05-18|1602.00
#2022-05-19|1597.57
#2022-05-20|1605.15
#2022-05-23|1627.41
#2022-05-24|1596.96
#2022-05-25|1612.68
#2022-05-26|1629.29
#2022-05-27|1646.25
#2022-05-30|1661.75
#2022-05-31|1651.80
#2022-06-01|1644.05
#2022-06-02|1663.92
#2022-06-03|1660.18
#2022-06-06|1675.62
#2022-06-07|1668.81
#2022-06-08|1659.57
#2022-06-09|1635.99
#2022-06-10|1587.07
#2022-06-13|1534.80
#2022-06-14|1520.47
#2022-06-15|1543.38
#2022-06-16|1483.65
#2022-06-17|1486.12
#2022-06-20|1499.91
#2022-06-21|1500.93
#2022-06-22|1481.92
#2022-06-23|1440.62
#2022-06-24|1460.60
#2022-06-27|1470.39
#2022-06-28|1475.23
#2022-06-29|1443.90
#2022-06-30|1410.37
#2022-07-01|1420.35
#2022-07-04|1405.39
#2022-07-05|1358.26
#2022-07-06|1374.77
#2022-07-07|1417.12
#2022-07-08|1443.62
#2022-07-11|1414.33
#2022-07-12|1419.82
#2022-07-13|1403.61
#2022-07-14|1375.17
#2022-07-15|1411.30
#2022-07-18|1432.15
#2022-07-19|1476.80
#2022-07-20|1470.68
#2022-07-21|1456.22
#2022-07-22|1455.20
#2022-07-25|1453.06
#2022-07-26|1429.12
#2022-07-27|1441.28
#2022-07-28|1457.70
#2022-07-29|1482.14
#2022-08-01|1481.59
#2022-08-02|1487.64
#2022-08-03|1500.67
#2022-08-04|1500.30
#2022-08-05|1498.52
#2022-08-08|1507.80
#2022-08-09|1489.57
#2022-08-10|1502.28
#2022-08-11|1499.52
#2022-08-12|1509.67
#2022-08-15|1510.07
#2022-08-16|1530.07
#2022-08-17|1493.76
#2022-08-18|1501.01
#2022-08-19|1474.97
#2022-08-22|1431.93
#2022-08-23|1438.27
#2022-08-24|1437.17
#2022-08-25|1443.62
#2022-08-26|1416.73
#2022-08-29|1428.61
#2022-08-30|1430.33
#2022-08-31|1423.54
#2022-09-01|1404.64
#2022-09-02|1449.69
#2022-09-05|1413.37
#2022-09-06|1422.36
#2022-09-07|1437.46
#2022-09-08|1433.72
#2022-09-09|1455.85
#2022-09-12|1490.20
#2022-09-13|1468.07
#2022-09-14|1439.50
#2022-09-15|1426.81
#2022-09-16|1405.42
#2022-09-19|1418.02
#2022-09-20|1402.75
#2022-09-21|1407.53
#2022-09-22|1388.61
#2022-09-23|1343.76
#2022-09-26|1334.63
#2022-09-27|1322.19
#2022-09-28|1315.21
#2022-09-29|1278.12
#2022-09-30|1294.54
#2022-10-03|1311.28
#2022-10-04|1354.93
#2022-10-05|1326.29
#2022-10-06|1323.30
#2022-10-07|1311.25
#2022-10-10|1314.69
#2022-10-11|1300.19
#2022-10-12|1292.50
#2022-10-13|1309.01
#2022-10-14|1314.15
#2022-10-17|1339.74
#2022-10-18|1356.78
#2022-10-19|1356.16
#2022-10-20|1366.52
#2022-10-21|1361.62
#2022-10-24|1381.36
#2022-10-25|1386.46
#2022-10-26|1404.42
#2022-10-27|1408.72
#2022-10-28|1399.79
#2022-10-31|1405.63
#2022-11-01|1418.24
#2022-11-02|1407.41
#2022-11-03|1382.19
#2022-11-04|1418.36
#2022-11-07|1430.68
#2022-11-08|1444.96
#2022-11-09|1434.25
#2022-11-10|1465.88
#2022-11-11|1481.53
#2022-11-14|1493.43
#2022-11-15|1497.52
#2022-11-16|1471.29
#2022-11-17|1467.87
#2022-11-18|1490.03
#2022-11-21|1482.56
#2022-11-22|1492.25
#2022-11-23|1486.84
#2022-11-24|1507.13
#2022-11-25|1507.02
#2022-11-28|1491.43
#2022-11-29|1492.64
#2022-11-30|1499.26
#2022-12-01|1498.34
#2022-12-02|1504.32
#2022-12-05|1494.85
#2022-12-06|1494.56
#2022-12-07|1476.71
#2022-12-08|1478.80
#2022-12-09|1493.01
#2022-12-12|1478.42
#2022-12-13|1494.08
#2022-12-14|1491.72
#2022-12-15|1462.56
#2022-12-16|1456.48
#2022-12-19|1470.30
#2022-12-20|1467.82
#2022-12-21|1487.72
#2022-12-22|1470.86
#2022-12-23|1478.78
#2022-12-26|1478.78
#2022-12-27|1484.31
#2022-12-28|1476.98
#2022-12-29|1487.23
#2022-12-30|1475.09
#2023-01-02|1503.13
#2023-01-03|1518.50
#2023-01-04|1550.02
#2023-01-05|1559.61
#2023-01-06|1578.65
#2023-01-09|1592.81
#2023-01-10|1585.36
#2023-01-11|1597.70
#2023-01-12|1612.03
#2023-01-13|1606.51
#2023-01-16|1616.52
#2023-01-17|1628.32
#2023-01-18|1640.98
#2023-01-19|1608.17
#2023-01-20|1625.54
#2023-01-23|1635.57
#2023-01-24|1631.82
#2023-01-25|1627.89
#2023-01-26|1640.19
#2023-01-27|1650.87
#2023-01-30|1639.63
#2023-01-31|1639.61
#2023-02-01|1648.88
#2023-02-02|1682.42
#2023-02-03|1677.06
#2023-02-06|1655.88
#2023-02-07|1653.39
#2023-02-08|1658.36
#2023-02-09|1665.43
#2023-02-10|1638.11
#2023-02-13|1641.38
#2023-02-14|1633.74
#2023-02-15|1648.01
#2023-02-16|1661.04
#2023-02-17|1664.92
#2023-02-20|1666.42
#2023-02-21|1656.93
#2023-02-22|1652.60
#2023-02-23|1665.84
#2023-02-24|1639.62
#2023-02-27|1657.76
#2023-02-28|1656.77
#2023-03-01|1650.86
#2023-03-02|1648.46
#2023-03-03|1681.24
#2023-03-06|1689.06
#2023-03-07|1670.32
#2023-03-08|1673.42
#2023-03-09|1645.65
#2023-03-10|1616.56
#2023-03-13|1559.13
#2023-03-14|1583.95
#2023-03-15|1524.01
#2023-03-16|1537.50
#2023-03-17|1507.51
#2023-03-20|1524.49
#2023-03-21|1556.87
#2023-03-22|1550.35
#2023-03-23|1550.12
#2023-03-24|1507.75
#2023-03-27|1528.80
#2023-03-28|1526.91
#2023-03-29|1545.73
#2023-03-30|1571.90
#2023-03-31|1579.70
#2023-04-03|1571.69
#2023-04-04|1566.02
#2023-04-05|1535.89
#2023-04-06|1552.15
#2023-04-07|1552.15
#2023-04-10|1552.15
#2023-04-11|1573.79
#2023-04-12|1576.44
#2023-04-13|1583.20
#2023-04-14|1598.04
#2023-04-17|1598.74
#2023-04-18|1619.03
#2023-04-19|1621.72
#2023-04-20|1609.25
#2023-04-21|1607.56
#2023-04-24|1601.08
#2023-04-25|1586.04
#2023-04-26|1590.75
#2023-04-27|1590.74
#2023-04-28|1611.42
#2023-05-01|1611.42
#2023-05-02|1580.74
#2023-05-03|1584.47
#2023-05-04|1571.53
#2023-05-05|1603.97
#2023-05-08|1611.65
#2023-05-09|1608.03
#2023-05-10|1598.78
#2023-05-11|1589.66
#2023-05-12|1597.25
#2023-05-15|1602.22
#2023-05-16|1590.75
#2023-05-17|1598.19
#2023-05-18|1619.61
#2023-05-19|1625.53
#2023-05-22|1627.39
#2023-05-23|1628.23
#2023-05-24|1594.88
#2023-05-25|1580.95
#2023-05-26|1593.59
#2023-05-29|1593.01
#2023-05-30|1581.19
#2023-05-31|1558.37
#2023-06-01|1572.72
#2023-06-02|1612.10
#2023-06-05|1611.20
#2023-06-06|1615.44
#2023-06-07|1619.59
#2023-06-08|1627.72
#2023-06-09|1623.13
#2023-06-12|1630.40
#2023-06-13|1641.77
#2023-06-14|1651.06
#2023-06-15|1640.95
#2023-06-16|1644.89
#2023-06-19|1626.91
#2023-06-20|1613.20
#2023-06-21|1610.93
#2023-06-22|1611.61
#2023-06-23|1598.33
#2023-06-26|1601.01
#2023-06-27|1604.56
#2023-06-28|1617.49
#2023-06-29|1615.29
#2023-06-30|1632.76
#2023-07-03|1643.68
#2023-07-04|1642.68
#2023-07-05|1633.74
#2023-07-06|1590.77
#2023-07-07|1604.59
#2023-07-10|1606.87
#2023-07-11|1622.13
#2023-07-12|1650.47
#2023-07-13|1654.94
#2023-07-14|1644.27
#2023-07-17|1637.41
#2023-07-18|1649.98
#2023-07-19|1647.79
#2023-07-20|1659.49
#2023-07-21|1658.85
#2023-07-24|1658.15
#2023-07-25|1663.73
#2023-07-26|1661.10
#2023-07-27|1680.42
#2023-07-28|1683.40
#2023-07-31|1681.54
#2023-08-01|1664.97
#2023-08-02|1636.73
#2023-08-03|1623.97
#2023-08-04|1632.45
#2023-08-07|1624.03
#2023-08-08|1614.73
#2023-08-09|1619.45
#2023-08-10|1632.91
#2023-08-11|1618.70
#2023-08-14|1623.49
#2023-08-15|1613.81
#2023-08-16|1616.86
#2023-08-17|1608.55
#2023-08-18|1594.59
#2023-08-21|1596.46
#2023-08-22|1604.11
#2023-08-23|1599.24
#2023-08-24|1589.36
#2023-08-25|1587.35
#2023-08-28|1603.47
#2023-08-29|1620.83
#2023-08-30|1616.54
#2023-08-31|1621.62
#2023-09-01|1612.84
#2023-09-04|1611.21
#2023-09-05|1600.39
#2023-09-06|1595.52
#2023-09-07|1584.80
#2023-09-08|1588.04
#2023-09-11|1602.52
#2023-09-12|1598.09
#2023-09-13|1592.27
#2023-09-14|1601.26
#2023-09-15|1606.47
#2023-09-18|1585.79
#2023-09-19|1591.12
#2023-09-20|1605.73
#2023-09-21|1583.57
#2023-09-22|1576.29
#2023-09-25|1558.14
#2023-09-26|1536.78
#2023-09-27|1534.14
#2023-09-28|1550.65
#2023-09-29|1558.81
#2023-10-02|1538.02
#2023-10-03|1510.31
#2023-10-04|1514.99
#2023-10-05|1513.02
#2023-10-06|1531.19
#2023-10-09|1518.91
#2023-10-10|1546.17
#2023-10-11|1538.88
#2023-10-12|1531.51
#2023-10-13|1518.93
#2023-10-16|1526.31
#2023-10-17|1526.43
#2023-10-18|1510.12
#2023-10-19|1492.42
#2023-10-20|1459.50
#2023-10-23|1461.80
#2023-10-24|1466.67
#2023-10-25|1460.47
#2023-10-26|1446.76
#2023-10-27|1442.05
#2023-10-30|1441.36
#2023-10-31|1449.75
#2023-11-01|1452.18
#2023-11-02|1479.89
#2023-11-03|1494.82
#2023-11-06|1487.07
#2023-11-07|1489.95
#2023-11-08|1504.36
#2023-11-09|1515.82
#2023-11-10|1501.42
#2023-11-13|1511.92
#2023-11-14|1543.95
#2023-11-15|1559.38
#2023-11-16|1543.35
#2023-11-17|1559.45
#2023-11-20|1558.94
#2023-11-21|1547.21
#2023-11-22|1551.42
#2023-11-23|1551.24
#2023-11-24|1559.28
#2023-11-27|1551.04
#2023-11-28|1552.62
#2023-11-29|1568.94
#2023-11-30|1567.24
#2023-12-01|1587.53
#2023-12-04|1584.05
#2023-12-05|1593.02
#2023-12-06|1613.17
#2023-12-07|1599.55
#2023-12-08|1610.78
#2023-12-11|1609.75
#2023-12-12|1604.01
#2023-12-13|1596.60
#2023-12-14|1626.69
#2023-12-15|1628.25
#2023-12-18|1613.39
#2023-12-19|1620.40
#2023-12-20|1630.88
#2023-12-21|1624.20
#2023-12-22|1621.96
#2023-12-25|1621.96
#2023-12-26|1621.96
#2023-12-27|1624.80
#2023-12-28|1616.93
#2023-12-29|1620.36
#2024-01-01|1620.36
#2024-01-02|1621.01
#2024-01-03|1589.26
#2024-01-04|1599.56
#2024-01-05|1601.71
#2024-01-08|1616.80
#2024-01-09|1617.06
#2024-01-10|1614.32
#2024-01-11|1598.01
#2024-01-12|1601.47
#2024-01-15|1591.55
#2024-01-16|1581.00
#2024-01-17|1560.70
#2024-01-18|1579.33
#2024-01-19|1572.62
#2024-01-22|1590.50
#2024-01-23|1593.29
#2024-01-24|1618.06
#2024-01-25|1613.99
#2024-01-26|1617.82
#2024-01-29|1615.16
#2024-01-30|1617.80
#2024-01-31|1618.92
#2024-02-01|1615.57
#2024-02-02|1622.24
#2024-02-05|1612.52
#2024-02-06|1620.50
#2024-02-07|1603.15
#2024-02-08|1609.09
#2024-02-09|1605.38
#2024-02-12|1622.66
#2024-02-13|1610.23
#2024-02-14|1608.98
#2024-02-15|1622.97
#2024-02-16|1632.32
#2024-02-19|1622.91
#2024-02-20|1611.43
#2024-02-21|1617.97
#2024-02-22|1642.36
#2024-02-23|1646.75
#2024-02-26|1641.20
#2024-02-27|1654.57
#2024-02-28|1657.33
#2024-02-29|1656.14
#2024-03-01|1666.18
#2024-03-04|1657.29
#2024-03-05|1651.89
#2024-03-06|1648.22
#2024-03-07|1658.30
#2024-03-08|1649.46
#2024-03-11|1644.18
#2024-03-12|1671.77
#2024-03-13|1665.58
#2024-03-14|1661.05
#2024-03-15|1661.13
#2024-03-18|1670.56
#2024-03-19|1681.17
#2024-03-20|1675.84
#2024-03-21|1685.19
#2024-03-22|1688.74
#2024-03-25|1689.72
#2024-03-26|1706.74
#2024-03-27|1718.67
#2024-03-28|1717.82
#2024-03-29|1717.82
#2024-04-01|1717.82
#2024-04-02|1701.33
#2024-04-03|1723.01
#2024-04-04|1735.14
#2024-04-05|1714.14
#2024-04-08|1738.51
#2024-04-09|1717.94
#2024-04-10|1717.51
#2024-04-11|1702.40
#2024-04-12|1701.40
#2024-04-15|1701.47
#2024-04-16|1670.26
#2024-04-17|1664.42
#2024-04-18|1675.37
#2024-04-19|1664.35
#2024-04-22|1675.50
#2024-04-23|1693.62
#2024-04-24|1688.82
#2024-04-25|1674.09
#2024-04-26|1698.00
#2024-04-29|1695.69
#2024-04-30|1670.99
#2024-05-01|1670.99
#2024-05-02|1673.38
#2024-05-03|1684.62
#2024-05-06|1704.78
#2024-05-07|1725.01
#2024-05-08|1717.65
#2024-05-09|1726.01
#2024-05-10|1730.74
#2024-05-13|1737.56
#2024-05-14|1739.84
#2024-05-15|1751.48
#2024-05-16|1745.66
#2024-05-17|1740.95
#2024-05-20|1746.19
#2024-05-21|1734.39
#2024-05-22|1726.03
#2024-05-23|1726.49
#2024-05-24|1728.25
#2024-05-27|1744.54
#2024-05-28|1738.49
#2024-05-29|1706.39
#2024-05-30|1719.42
#2024-05-31|1720.36
#2024-06-03|1733.77
#2024-06-04|1716.10
#2024-06-05|1727.01
#2024-06-06|1728.52
#2024-06-07|1719.08
#2024-06-10|1712.36
#2024-06-11|1689.76
#2024-06-12|1704.81
#2024-06-13|1659.33
#2024-06-14|1631.21
#2024-06-17|1634.57
#2024-06-18|1643.26
#2024-06-19|1638.54
#2024-06-20|1651.63
#2024-06-21|1629.03
#2024-06-24|1657.33
#2024-06-25|1646.41
#2024-06-26|1637.30
#2024-06-27|1634.79
#2024-06-28|1636.78
#2024-07-01|1644.72
#2024-07-02|1635.24
#2024-07-03|1659.63
#2024-07-04|1676.91
#2024-07-05|1678.87
#2024-07-08|1674.34
#2024-07-09|1652.58
#2024-07-10|1669.28
#2024-07-11|1684.47
#2024-07-12|1696.66
#2024-07-15|1683.06
#2024-07-16|1677.00
#2024-07-17|1667.40
#2024-07-18|1677.37
#2024-07-19|1660.91
#2024-07-22|1677.29
#2024-07-23|1674.89
#2024-07-24|1657.81
#2024-07-25|1644.82
#2024-07-26|1653.78
#2024-07-29|1646.29
#2024-07-30|1655.55
#2024-07-31|1657.17
#2024-08-01|1612.51
#2024-08-02|1566.15
#2024-08-05|1531.62
#2024-08-06|1535.21
#2024-08-07|1555.85
#2024-08-08|1552.05
#2024-08-09|1556.71
#2024-08-12|1558.00
#2024-08-13|1562.88
#2024-08-14|1574.43
#2024-08-15|1597.82
#2024-08-16|1604.05
#2024-08-19|1614.35
#2024-08-20|1603.88
#2024-08-21|1613.33
#2024-08-22|1621.45
#2024-08-23|1636.05
#2024-08-26|1633.97
#2024-08-27|1641.67
#2024-08-28|1646.63
#2024-08-29|1653.00
#2024-08-30|1656.99
#2024-09-02|1656.15
#2024-09-03|1639.98
#2024-09-04|1625.78
#2024-09-05|1629.28
#2024-09-06|1596.78
#2024-09-09|1609.65
#2024-09-10|1582.66
#2024-09-11|1595.29
#2024-09-12|1609.69
#2024-09-13|1638.59
#2024-09-16|1630.68
#2024-09-17|1645.87
#2024-09-18|1650.77
#2024-09-19|1676.66
#2024-09-20|1648.69
#2024-09-23|1658.64
#2024-09-24|1670.31
#2024-09-25|1669.36
#2024-09-26|1699.77
#2024-09-27|1721.22
#2024-09-30|1706.20
#2024-10-01|1698.78
#2024-10-02|1693.05
#2024-10-03|1680.85
#2024-10-04|1701.83
#2024-10-07|1702.08
#2024-10-08|1695.38
#2024-10-09|1715.33
#2024-10-10|1708.19
#2024-10-11|1715.82
#2024-10-14|1724.44
#2024-10-15|1718.95
#2024-10-16|1716.95
#2024-10-17|1726.24
#2024-10-18|1738.11
#2024-10-21|1725.16
#2024-10-22|1722.84
#2024-10-23|1712.23
#2024-10-24|1719.66
#2024-10-25|1722.96
#2024-10-28|1727.40
#2024-10-29|1712.29
#2024-10-30|1699.44
#2024-10-31|1685.74
#2024-11-01|1696.44
#2024-11-04|1691.72
#2024-11-05|1698.71
#2024-11-06|1679.95
#2024-11-07|1703.91
#2024-11-08|1695.20
#2024-11-11|1728.47
#2024-11-12|1693.34
#2024-11-13|1699.46
#2024-11-14|1720.17
#2024-11-15|1728.35
#2024-11-18|1722.77
#2024-11-19|1715.04
#2024-11-20|1706.06
#2024-11-21|1708.77
#2024-11-22|1723.59
#2024-11-25|1732.21
#2024-11-26|1716.58
#2024-11-27|1713.29
#2024-11-28|1728.37
#2024-11-29|1741.61
#2024-12-02|1758.16
#2024-12-03|1768.60
#2024-12-04|1782.19
#2024-12-05|1808.59
#2024-12-06|1808.20
#2024-12-09|1802.67
#2024-12-10|1798.42
#2024-12-11|1806.46
#2024-12-12|1799.01
#2024-12-13|1798.00
#2024-12-16|1791.60
#2024-12-17|1779.70
#2024-12-18|1779.16
#2024-12-19|1761.64
#2024-12-20|1761.69
#2024-12-23|1766.01
#2024-12-24|1766.01
#2024-12-25|1766.01
#2024-12-26|1766.01
#2024-12-27|1773.22
#2024-12-30|1774.35
#2024-12-31|1774.35
#2025-01-01|1774.35
#2025-01-02|1777.63
#2025-01-03|1774.62
#2025-01-06|1804.05
#2025-01-07|1809.96
#2025-01-08|1800.16
#2025-01-09|1801.93
#2025-01-10|1788.85
#2025-01-13|1777.30
#2025-01-14|1795.09
#2025-01-15|1825.81
#2025-01-16|1829.08
#2025-01-17|1850.46
#2025-01-20|1863.77
#2025-01-21|1866.55
#2025-01-22|1876.21
#2025-01-23|1898.85
#2025-01-24|1907.77
#2025-01-27|1897.55
#2025-01-28|1909.96
#2025-01-29|1922.85
#2025-01-30|1940.76
#2025-01-31|1943.08
#2025-02-03|1911.62
#2025-02-04|1910.24
#2025-02-05|1914.21
#2025-02-06|1940.95
#2025-02-07|1931.94
#2025-02-10|1943.77
#2025-02-11|1941.15
#2025-02-12|1951.89
#2025-02-13|2003.77
#2025-02-14|2005.69
#2025-02-17|2037.39
#2025-02-18|2044.29
#2025-02-19|1999.21
#2025-02-20|1983.02
#2025-02-21|1987.09
#2025-02-24|2010.72
#2025-02-25|2018.77
#2025-02-26|2053.59
#2025-02-27|2031.89
#2025-02-28|2032.82
#2025-03-03|2090.88
#2025-03-04|2002.20
#2025-03-05|2117.05
#2025-03-06|2172.54
#2025-03-07|2122.96
#2025-03-10|2099.76
#2025-03-11|2077.84
#2025-03-12|2116.14
#2025-03-13|2107.63
#2025-03-14|2152.68
#2025-03-17|2167.07
#2025-03-18|2207.29
#2025-03-19|2190.11
#2025-03-20|2148.54
#2025-03-21|2128.59
#2025-03-24|2127.92
#2025-03-25|2144.35
#2025-03-26|2131.05
#2025-03-27|2106.73
#2025-03-28|2069.61
#2025-03-31|2029.79
#2025-04-01|2057.46
#2025-04-02|2049.76
#2025-04-03|1999.45
#2025-04-04|1891.83
#2025-04-07|1836.78
#2025-04-08|1886.95
#2025-04-09|1840.58
#2025-04-10|1905.89
#2025-04-11|1908.85
#2025-04-14|1972.06
#2025-04-15|2016.18
#2025-04-16|2016.33
#2025-04-17|2013.02
#2025-04-18|2013.02
#2025-04-21|2013.02
#2025-04-22|2027.46
#2025-04-23|2064.98
#2025-04-24|2075.18
#2025-04-25|2097.91
#2025-04-28|2095.09
#2025-04-29|2118.18
#2025-04-30|2113.74
#2025-05-01|2113.74
#2025-05-02|2166.02
#2025-05-05|2190.63
#2025-05-06|2186.90
#2025-05-07|2170.92
#2025-05-08|2204.96
#2025-05-09|2221.36
#2025-05-12|2230.37
#2025-05-13|2242.59
#2025-05-14|2234.09
#2025-05-15|2257.28
#2025-05-16|2257.38
#2025-05-19|2277.76
#2025-05-20|2300.02
#2025-05-21|2302.67
#2025-05-22|2290.55
#2025-05-23|2263.11
#2025-05-26|2307.73
#2025-05-27|2326.21
#2025-05-28|2321.49
#2025-05-29|2314.73
#2025-05-30|2315.45
#2025-06-02|2303.56
#2025-06-03|2313.93
#2025-06-04|2322.74
#2025-06-05|2341.36
#2025-06-06|2328.30
#2025-06-09|2322.61
#2025-06-10|2302.73
#2025-06-11|2311.31
#2025-06-12|2304.56
#2025-06-13|2282.89
#2025-06-16|2299.38
#2025-06-17|2268.64
#2025-06-18|2260.75
#2025-06-19|2229.22
#2025-06-20|2251.01
#2025-06-23|2245.60
#2025-06-24|2281.31
#2025-06-25|2272.46
#2025-06-26|2294.39
#2025-06-27|2326.55
#2025-06-30|2319.46
#2025-07-01|2289.54
#2025-07-02|2306.10
#2025-07-03|2311.28
#2025-07-04|2302.69
#2025-07-07|2329.07
#2025-07-08|2350.22
#2025-07-09|2381.99
#2025-07-10|2380.17
#2025-07-11|2367.47
#2025-07-14|2361.74
#2025-07-15|2349.53
#2025-07-16|2327.59
#2025-07-17|2342.23
#2025-07-18|2333.51
#2025-07-21|2341.57
#2025-07-22|2324.60
#2025-07-23|2375.63
#2025-07-24|2385.42
#2025-07-25|2392.19
#2025-07-28|2347.53
#2025-07-29|2364.25
#2025-07-30|2359.29
#2025-07-31|2363.60
#2025-08-01|2304.14
#2025-08-04|2335.23
#2025-08-05|2348.73
#2025-08-06|2367.42
#2025-08-07|2388.20
#2025-08-08|2400.44
#2025-08-11|2392.28
#2025-08-12|2408.08
#2025-08-13|2409.09
#2025-08-14|2418.17
#2025-08-15|2415.96
#2025-08-18|2417.88
#2025-08-19|2417.22
#2025-08-20|2402.99
#2025-08-21|2410.31
#2025-08-22|2430.78
#2025-08-25|2421.55
#2025-08-26|2408.83
#2025-08-27|2381.09
#2025-08-28|2381.98
#2025-08-29|2376.78
#2025-09-01|2396.30
#2025-09-02|2341.50
#2025-09-03|2343.36
#2025-09-04|2350.98
#2025-09-05|2357.52
#2025-09-08|2385.72
#2025-09-09|2367.46
#2025-09-10|2371.74
#2025-09-11|2383.67
#2025-09-12|2377.81
#2025-09-15|2405.22
#2025-09-16|2373.64
#2025-09-17|2367.31
#2025-09-18|2385.09
#2025-09-19|2381.32
#2025-09-22|2376.43
#2025-09-23|2383.30
#2025-09-24|2414.70
#2025-09-25|2400.43
#2025-09-26|2414.04
#2025-09-29|2425.24
#2025-09-30|2436.95
#2025-10-01|2465.89
#2025-10-02|2494.65
#2025-10-03|2505.91
#2025-10-06|2500.81
#2025-10-07|2500.06
#2025-10-08|2496.69
#2025-10-09|2497.78
#2025-10-10|2449.59
#2025-10-13|2464.63
#2025-10-14|2432.00
#2025-10-15|2405.00
#2025-10-16|2418.11
#2025-10-17|2377.57
#2025-10-20|2435.22
#2025-10-21|2426.16
#2025-10-22|2408.03
#2025-10-23|2414.32
#2025-10-24|2442.23
#2025-10-27|2441.52
#2025-10-28|2466.26
#2025-10-29|2473.33
#2025-10-30|2469.39
#2025-10-31|2459.27
#2025-11-03|2488.37
#2025-11-04|2461.89
#2025-11-05|2470.79
#2025-11-06|2452.94
#2025-11-07|2443.99
#2025-11-10|2494.19
#2025-11-11|2484.56
#2025-11-12|2523.49
#2025-11-13|2509.49
#2025-11-14|2500.53
#2025-11-17|2479.33
#2025-11-18|2422.08
#2025-11-19|2417.30
#2025-11-20|2419.91
#2025-11-21|2374.41
#2025-11-24|2396.99
#2025-11-25|2427.30
#2025-11-26|2455.90
#2025-11-27|2461.69
#2025-11-28|2476.84
#2025-12-01|2453.52
#2025-12-02|2475.80
#2025-12-03|2474.74
#2025-12-04|2510.67
#2025-12-05|2513.43
#2025-12-08|2529.66
#2025-12-09|2540.40
#2025-12-10|2541.00
#2025-12-11|2560.76
#2025-12-12|2557.41
#2025-12-15|2570.28
#2025-12-16|2545.10
#2025-12-17|2527.60
#2025-12-18|2555.99
#2025-12-19|2572.45
#2025-12-22|2568.97
#2025-12-23|2568.93
#2025-12-24|2568.93
#2025-12-25|2568.93
#2025-12-26|2568.93
#2025-12-29|2578.74
#2025-12-30|2593.76
#2025-12-31|2593.76
#2026-01-01|2593.76
#2026-01-02|2642.78
#2026-01-05|2678.78
#2026-01-06|2688.57
#2026-01-07|2720.05
#2026-01-08|2712.09
#2026-01-09|2726.07
#2026-01-12|2738.16
#2026-01-13|2736.71
#2026-01-14|2732.89
#2026-01-15|2757.31
#2026-01-16|2748.39
#2026-01-19|2720.24
#2026-01-20|2671.00
#2026-01-21|2694.09
#2026-01-22|2764.35
#2026-01-23|2775.51
#2026-01-26|2785.53
#2026-01-27|2784.94
#2026-01-28|2781.77
#2026-01-29|2771.15
#2026-01-30|2759.55
#2026-02-02|2785.95
#2026-02-03|2805.35
#2026-02-04|2819.00
#2026-02-05|2802.35
#2026-02-06|2828.09
#2026-02-09|2869.11
#2026-02-10|2861.85
#2026-02-11|2869.47
#2026-02-12|2815.21
#2026-02-13|2831.94
#2026-02-16|2843.82
#2026-02-17|2863.63
#2026-02-18|2875.52
#2026-02-19|2849.87
#2026-02-20|2867.75
#2026-02-23|2847.30
#2026-02-24|2849.99
#2026-02-25|2876.86
#2026-02-26|2870.55
#2026-02-27|2879.11
#2026-03-02|2799.96
#2026-03-03|2668.05
#2026-03-04|2701.82
#2026-03-05|2645.35
#2026-03-06|2611.90
#2026-03-09|2552.52
#2026-03-10|2641.27
#2026-03-11|2613.44
#2026-03-12|2581.42
#2026-03-13|2538.61
#2026-03-16|2556.91
#2026-03-17|2604.52
#2026-03-18|2607.21
#2026-03-19|2501.08
#2026-03-20|2464.27
#2026-03-23|2498.50
#2026-03-24|2500.50
#2026-03-25|2555.55
#2026-03-26|2511.75
#2026-03-27|2476.09
#2026-03-30|2486.11
#2026-03-31|2504.95
#2026-04-01|2585.78
#2026-04-02|2560.82