Table Data - NASDAQ AlphaDEX Germany Great British Pound Index
| Title | NASDAQ AlphaDEX Germany Great British Pound Index |
|---|---|
| Series ID | NASDAQNQDXDEGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXDEGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1009.01 |
| 2015-05-19 | 1023.52 |
| 2015-05-20 | 1013.99 |
| 2015-05-21 | 1007.37 |
| 2015-05-22 | 1002.06 |
| 2015-05-25 | 1000.01 |
| 2015-05-26 | 984.99 |
| 2015-05-27 | 995.98 |
| 2015-05-28 | 999.10 |
| 2015-05-29 | 986.51 |
| 2015-06-01 | 986.98 |
| 2015-06-02 | 990.02 |
| 2015-06-03 | 1005.05 |
| 2015-06-04 | 995.72 |
| 2015-06-05 | 976.14 |
| 2015-06-08 | 972.08 |
| 2015-06-09 | 969.16 |
| 2015-06-10 | 978.48 |
| 2015-06-11 | 981.35 |
| 2015-06-12 | 968.73 |
| 2015-06-15 | 951.34 |
| 2015-06-16 | 950.45 |
| 2015-06-17 | 936.43 |
| 2015-06-18 | 944.98 |
| 2015-06-19 | 936.70 |
| 2015-06-22 | 970.37 |
| 2015-06-23 | 967.83 |
| 2015-06-24 | 962.24 |
| 2015-06-25 | 965.19 |
| 2015-06-26 | 974.60 |
| 2015-06-29 | 944.33 |
| 2015-06-30 | 938.33 |
| 2015-07-01 | 961.11 |
| 2015-07-02 | 954.99 |
| 2015-07-03 | 956.64 |
| 2015-07-06 | 944.25 |
| 2015-07-07 | 927.64 |
| 2015-07-08 | 938.82 |
| 2015-07-09 | 955.20 |
| 2015-07-10 | 981.88 |
| 2015-07-13 | 978.30 |
| 2015-07-14 | 971.38 |
| 2015-07-15 | 965.73 |
| 2015-07-16 | 976.32 |
| 2015-07-17 | 969.04 |
| 2015-07-20 | 977.50 |
| 2015-07-21 | 979.16 |
| 2015-07-22 | 960.48 |
| 2015-07-23 | 976.71 |
| 2015-07-24 | 966.04 |
| 2015-07-27 | 945.35 |
| 2015-07-28 | 950.52 |
| 2015-07-29 | 945.05 |
| 2015-07-30 | 940.18 |
| 2015-07-31 | 957.78 |
| 2015-08-03 | 966.85 |
| 2015-08-04 | 964.10 |
| 2015-08-05 | 962.20 |
| 2015-08-06 | 969.56 |
| 2015-08-07 | 965.03 |
| 2015-08-10 | 972.82 |
| 2015-08-11 | 954.99 |
| 2015-08-12 | 935.12 |
| 2015-08-13 | 945.86 |
| 2015-08-14 | 945.47 |
| 2015-08-17 | 941.04 |
| 2015-08-18 | 933.72 |
| 2015-08-19 | 915.61 |
| 2015-08-20 | 901.61 |
| 2015-08-21 | 880.62 |
| 2015-08-24 | 860.22 |
| 2015-08-25 | 895.39 |
| 2015-08-26 | 894.41 |
| 2015-08-27 | 914.37 |
| 2015-08-28 | 914.90 |
| 2015-08-31 | 911.31 |
| 2015-09-01 | 897.22 |
| 2015-09-02 | 899.68 |
| 2015-09-03 | 916.21 |
| 2015-09-04 | 901.53 |
| 2015-09-07 | 905.40 |
| 2015-09-08 | 918.40 |
| 2015-09-09 | 920.92 |
| 2015-09-10 | 920.31 |
| 2015-09-11 | 917.55 |
| 2015-09-14 | 917.92 |
| 2015-09-15 | 925.08 |
| 2015-09-16 | 924.16 |
| 2015-09-17 | 927.05 |
| 2015-09-18 | 908.69 |
| 2015-09-21 | 883.55 |
| 2015-09-22 | 852.72 |
| 2015-09-23 | 866.90 |
| 2015-09-24 | 860.00 |
| 2015-09-25 | 876.73 |
| 2015-09-28 | 862.12 |
| 2015-09-29 | 860.80 |
| 2015-09-30 | 872.79 |
| 2015-10-01 | 867.04 |
| 2015-10-02 | 870.56 |
| 2015-10-05 | 883.12 |
| 2015-10-06 | 890.97 |
| 2015-10-07 | 883.05 |
| 2015-10-08 | 891.78 |
| 2015-10-09 | 901.33 |
| 2015-10-12 | 902.50 |
| 2015-10-13 | 895.76 |
| 2015-10-14 | 882.45 |
| 2015-10-15 | 890.84 |
| 2015-10-16 | 893.24 |
| 2015-10-19 | 892.37 |
| 2015-10-20 | 895.17 |
| 2015-10-21 | 905.75 |
| 2015-10-22 | 910.99 |
| 2015-10-23 | 928.05 |
| 2015-10-26 | 925.73 |
| 2015-10-27 | 919.07 |
| 2015-10-28 | 931.93 |
| 2015-10-29 | 920.72 |
| 2015-10-30 | 922.32 |
| 2015-11-02 | 931.18 |
| 2015-11-03 | 927.15 |
| 2015-11-04 | 915.25 |
| 2015-11-05 | 925.71 |
| 2015-11-06 | 933.92 |
| 2015-11-09 | 920.19 |
| 2015-11-10 | 919.82 |
| 2015-11-11 | 919.58 |
| 2015-11-12 | 909.45 |
| 2015-11-13 | 903.40 |
| 2015-11-16 | 904.51 |
| 2015-11-17 | 913.73 |
| 2015-11-18 | 910.92 |
| 2015-11-19 | 922.30 |
| 2015-11-20 | 923.41 |
| 2015-11-23 | 921.37 |
| 2015-11-24 | 913.91 |
| 2015-11-25 | 930.35 |
| 2015-11-26 | 942.42 |
| 2015-11-27 | 944.48 |
| 2015-11-30 | 952.92 |
| 2015-12-01 | 954.21 |
| 2015-12-02 | 956.12 |
| 2015-12-03 | 950.81 |
| 2015-12-04 | 951.82 |
| 2015-12-07 | 965.24 |
| 2015-12-08 | 954.90 |
| 2015-12-09 | 947.36 |
| 2015-12-10 | 944.19 |
| 2015-12-11 | 925.49 |
| 2015-12-14 | 917.77 |
| 2015-12-15 | 936.09 |
| 2015-12-16 | 943.86 |
| 2015-12-17 | 959.32 |
| 2015-12-18 | 954.15 |
| 2015-12-21 | 951.58 |
| 2015-12-22 | 959.21 |
| 2015-12-23 | 964.53 |
| 2015-12-24 | 966.86 |
| 2015-12-25 | 966.86 |
| 2015-12-28 | 965.33 |
| 2015-12-29 | 983.57 |
| 2015-12-30 | 976.82 |
| 2015-12-31 | 978.50 |
| 2016-01-01 | 978.50 |
| 2016-01-04 | 942.98 |
| 2016-01-05 | 941.36 |
| 2016-01-06 | 935.33 |
| 2016-01-07 | 921.13 |
| 2016-01-08 | 917.54 |
| 2016-01-11 | 909.09 |
| 2016-01-12 | 931.28 |
| 2016-01-13 | 922.99 |
| 2016-01-14 | 905.46 |
| 2016-01-15 | 893.56 |
| 2016-01-18 | 889.49 |
| 2016-01-19 | 923.52 |
| 2016-01-20 | 890.87 |
| 2016-01-21 | 902.59 |
| 2016-01-22 | 910.97 |
| 2016-01-25 | 917.93 |
| 2016-01-26 | 923.45 |
| 2016-01-27 | 933.79 |
| 2016-01-28 | 909.49 |
| 2016-01-29 | 930.64 |
| 2016-02-01 | 926.72 |
| 2016-02-02 | 909.19 |
| 2016-02-03 | 891.19 |
| 2016-02-04 | 897.65 |
| 2016-02-05 | 896.38 |
| 2016-02-08 | 858.58 |
| 2016-02-09 | 856.03 |
| 2016-02-10 | 865.58 |
| 2016-02-11 | 857.54 |
| 2016-02-12 | 863.59 |
| 2016-02-15 | 887.63 |
| 2016-02-16 | 890.14 |
| 2016-02-17 | 908.37 |
| 2016-02-18 | 917.25 |
| 2016-02-19 | 916.63 |
| 2016-02-22 | 935.37 |
| 2016-02-23 | 928.00 |
| 2016-02-24 | 915.33 |
| 2016-02-25 | 934.30 |
| 2016-02-26 | 948.82 |
| 2016-02-29 | 948.33 |
| 2016-03-01 | 975.86 |
| 2016-03-02 | 958.77 |
| 2016-03-03 | 961.97 |
| 2016-03-04 | 974.11 |
| 2016-03-07 | 968.30 |
| 2016-03-08 | 957.05 |
| 2016-03-09 | 952.15 |
| 2016-03-10 | 936.04 |
| 2016-03-11 | 965.46 |
| 2016-03-14 | 979.94 |
| 2016-03-15 | 985.57 |
| 2016-03-16 | 995.66 |
| 2016-03-17 | 981.90 |
| 2016-03-18 | 985.28 |
| 2016-03-21 | 981.83 |
| 2016-03-22 | 996.15 |
| 2016-03-23 | 1006.16 |
| 2016-03-24 | 989.52 |
| 2016-03-25 | 989.52 |
| 2016-03-28 | 986.24 |
| 2016-03-29 | 986.68 |
| 2016-03-30 | 1006.35 |
| 2016-03-31 | 1011.56 |
| 2016-04-01 | 1011.67 |
| 2016-04-04 | 1010.84 |
| 2016-04-05 | 996.04 |
| 2016-04-06 | 1004.10 |
| 2016-04-07 | 994.87 |
| 2016-04-08 | 1006.50 |
| 2016-04-11 | 1001.80 |
| 2016-04-12 | 1002.66 |
| 2016-04-13 | 1017.32 |
| 2016-04-14 | 1024.18 |
| 2016-04-15 | 1012.89 |
| 2016-04-18 | 1011.60 |
| 2016-04-19 | 1022.29 |
| 2016-04-20 | 1021.21 |
| 2016-04-21 | 1016.46 |
| 2016-04-22 | 1004.80 |
| 2016-04-25 | 998.50 |
| 2016-04-26 | 992.61 |
| 2016-04-27 | 1010.11 |
| 2016-04-28 | 1010.16 |
| 2016-04-29 | 997.57 |
| 2016-05-02 | 1004.61 |
| 2016-05-03 | 994.27 |
| 2016-05-04 | 984.01 |
| 2016-05-05 | 978.25 |
| 2016-05-06 | 988.71 |
| 2016-05-09 | 991.71 |
| 2016-05-10 | 995.28 |
| 2016-05-11 | 994.27 |
| 2016-05-12 | 974.99 |
| 2016-05-13 | 979.70 |
| 2016-05-16 | 978.91 |
| 2016-05-17 | 967.41 |
| 2016-05-18 | 963.41 |
| 2016-05-19 | 952.58 |
| 2016-05-20 | 971.41 |
| 2016-05-23 | 972.63 |
| 2016-05-24 | 970.72 |
| 2016-05-25 | 971.61 |
| 2016-05-26 | 984.94 |
| 2016-05-27 | 985.25 |
| 2016-05-30 | 985.93 |
| 2016-05-31 | 987.34 |
| 2016-06-01 | 996.71 |
| 2016-06-02 | 997.75 |
| 2016-06-03 | 998.64 |
| 2016-06-06 | 1009.53 |
| 2016-06-07 | 1017.92 |
| 2016-06-08 | 1014.82 |
| 2016-06-09 | 1006.34 |
| 2016-06-10 | 987.80 |
| 2016-06-13 | 974.33 |
| 2016-06-14 | 958.88 |
| 2016-06-15 | 965.42 |
| 2016-06-16 | 958.55 |
| 2016-06-17 | 965.23 |
| 2016-06-20 | 979.08 |
| 2016-06-21 | 973.44 |
| 2016-06-22 | 978.78 |
| 2016-06-23 | 993.79 |
| 2016-06-24 | 1003.63 |
| 2016-06-27 | 980.86 |
| 2016-06-28 | 991.66 |
| 2016-06-29 | 998.32 |
| 2016-06-30 | 1020.03 |
| 2016-07-01 | 1047.93 |
| 2016-07-04 | 1037.76 |
| 2016-07-05 | 1032.00 |
| 2016-07-06 | 1022.05 |
| 2016-07-07 | 1028.03 |
| 2016-07-08 | 1042.24 |
| 2016-07-11 | 1068.60 |
| 2016-07-12 | 1064.74 |
| 2016-07-13 | 1060.83 |
| 2016-07-14 | 1062.25 |
| 2016-07-15 | 1065.40 |
| 2016-07-18 | 1065.83 |
| 2016-07-19 | 1063.86 |
| 2016-07-20 | 1071.65 |
| 2016-07-21 | 1064.14 |
| 2016-07-22 | 1072.87 |
| 2016-07-25 | 1073.32 |
| 2016-07-26 | 1082.08 |
| 2016-07-27 | 1087.94 |
| 2016-07-28 | 1093.61 |
| 2016-07-29 | 1096.97 |
| 2016-08-01 | 1101.78 |
| 2016-08-02 | 1079.63 |
| 2016-08-03 | 1071.64 |
| 2016-08-04 | 1088.89 |
| 2016-08-05 | 1103.52 |
| 2016-08-08 | 1109.16 |
| 2016-08-09 | 1138.46 |
| 2016-08-10 | 1140.24 |
| 2016-08-11 | 1156.73 |
| 2016-08-12 | 1155.94 |
| 2016-08-15 | 1164.29 |
| 2016-08-16 | 1151.72 |
| 2016-08-17 | 1138.02 |
| 2016-08-18 | 1139.44 |
| 2016-08-19 | 1144.05 |
| 2016-08-22 | 1132.39 |
| 2016-08-23 | 1136.31 |
| 2016-08-24 | 1124.31 |
| 2016-08-25 | 1124.58 |
| 2016-08-26 | 1129.22 |
| 2016-08-29 | 1126.88 |
| 2016-08-30 | 1131.55 |
| 2016-08-31 | 1122.70 |
| 2016-09-01 | 1110.05 |
| 2016-09-02 | 1117.07 |
| 2016-09-05 | 1117.71 |
| 2016-09-06 | 1114.70 |
| 2016-09-07 | 1127.57 |
| 2016-09-08 | 1124.83 |
| 2016-09-09 | 1108.34 |
| 2016-09-12 | 1098.31 |
| 2016-09-13 | 1108.02 |
| 2016-09-14 | 1112.30 |
| 2016-09-15 | 1116.56 |
| 2016-09-16 | 1111.55 |
| 2016-09-19 | 1122.65 |
| 2016-09-20 | 1130.98 |
| 2016-09-21 | 1129.27 |
| 2016-09-22 | 1148.57 |
| 2016-09-23 | 1151.34 |
| 2016-09-26 | 1136.67 |
| 2016-09-27 | 1124.52 |
| 2016-09-28 | 1134.50 |
| 2016-09-29 | 1131.37 |
| 2016-09-30 | 1139.52 |
| 2016-10-03 | 1151.05 |
| 2016-10-04 | 1161.94 |
| 2016-10-05 | 1159.52 |
| 2016-10-06 | 1166.44 |
| 2016-10-07 | 1170.20 |
| 2016-10-10 | 1187.89 |
| 2016-10-11 | 1187.38 |
| 2016-10-12 | 1181.54 |
| 2016-10-13 | 1173.11 |
| 2016-10-14 | 1186.37 |
| 2016-10-17 | 1179.97 |
| 2016-10-18 | 1176.01 |
| 2016-10-19 | 1179.67 |
| 2016-10-20 | 1189.75 |
| 2016-10-21 | 1183.42 |
| 2016-10-24 | 1183.40 |
| 2016-10-25 | 1186.33 |
| 2016-10-26 | 1176.71 |
| 2016-10-27 | 1180.70 |
| 2016-10-28 | 1182.96 |
| 2016-10-31 | 1179.14 |
| 2016-11-01 | 1171.95 |
| 2016-11-02 | 1157.25 |
| 2016-11-03 | 1139.56 |
| 2016-11-04 | 1123.33 |
| 2016-11-07 | 1147.98 |
| 2016-11-08 | 1148.30 |
| 2016-11-09 | 1140.44 |
| 2016-11-10 | 1107.92 |
| 2016-11-11 | 1097.51 |
| 2016-11-14 | 1094.17 |
| 2016-11-15 | 1116.86 |
| 2016-11-16 | 1104.27 |
| 2016-11-17 | 1103.79 |
| 2016-11-18 | 1105.33 |
| 2016-11-21 | 1096.02 |
| 2016-11-22 | 1098.74 |
| 2016-11-23 | 1089.36 |
| 2016-11-24 | 1089.43 |
| 2016-11-25 | 1098.07 |
| 2016-11-28 | 1090.85 |
| 2016-11-29 | 1089.12 |
| 2016-11-30 | 1091.38 |
| 2016-12-01 | 1072.68 |
| 2016-12-02 | 1069.90 |
| 2016-12-05 | 1082.74 |
| 2016-12-06 | 1092.89 |
| 2016-12-07 | 1119.58 |
| 2016-12-08 | 1123.49 |
| 2016-12-09 | 1120.58 |
| 2016-12-12 | 1115.96 |
| 2016-12-13 | 1126.34 |
| 2016-12-14 | 1122.81 |
| 2016-12-15 | 1129.55 |
| 2016-12-16 | 1132.58 |
| 2016-12-19 | 1143.68 |
| 2016-12-20 | 1143.94 |
| 2016-12-21 | 1151.72 |
| 2016-12-22 | 1160.91 |
| 2016-12-23 | 1167.76 |
| 2016-12-26 | 1167.76 |
| 2016-12-27 | 1171.17 |
| 2016-12-28 | 1165.31 |
| 2016-12-29 | 1173.48 |
| 2016-12-30 | 1169.59 |
| 2017-01-02 | 1184.05 |
| 2017-01-03 | 1176.99 |
| 2017-01-04 | 1177.21 |
| 2017-01-05 | 1181.16 |
| 2017-01-06 | 1185.66 |
| 2017-01-09 | 1193.23 |
| 2017-01-10 | 1198.81 |
| 2017-01-11 | 1204.39 |
| 2017-01-12 | 1201.29 |
| 2017-01-13 | 1212.51 |
| 2017-01-16 | 1216.38 |
| 2017-01-17 | 1193.26 |
| 2017-01-18 | 1202.70 |
| 2017-01-19 | 1198.02 |
| 2017-01-20 | 1209.25 |
| 2017-01-23 | 1195.72 |
| 2017-01-24 | 1202.07 |
| 2017-01-25 | 1207.52 |
| 2017-01-26 | 1202.13 |
| 2017-01-27 | 1209.43 |
| 2017-01-30 | 1196.25 |
| 2017-01-31 | 1191.76 |
| 2017-02-01 | 1189.91 |
| 2017-02-02 | 1204.25 |
| 2017-02-03 | 1206.35 |
| 2017-02-06 | 1190.37 |
| 2017-02-07 | 1190.80 |
| 2017-02-08 | 1185.18 |
| 2017-02-09 | 1190.89 |
| 2017-02-10 | 1196.61 |
| 2017-02-13 | 1201.21 |
| 2017-02-14 | 1200.16 |
| 2017-02-15 | 1204.14 |
| 2017-02-16 | 1207.99 |
| 2017-02-17 | 1209.04 |
| 2017-02-20 | 1208.80 |
| 2017-02-21 | 1210.27 |
| 2017-02-22 | 1213.85 |
| 2017-02-23 | 1205.16 |
| 2017-02-24 | 1194.70 |
| 2017-02-27 | 1205.34 |
| 2017-02-28 | 1213.01 |
| 2017-03-01 | 1236.48 |
| 2017-03-02 | 1233.76 |
| 2017-03-03 | 1235.22 |
| 2017-03-06 | 1233.76 |
| 2017-03-07 | 1237.57 |
| 2017-03-08 | 1236.84 |
| 2017-03-09 | 1244.13 |
| 2017-03-10 | 1250.52 |
| 2017-03-13 | 1249.68 |
| 2017-03-14 | 1252.89 |
| 2017-03-15 | 1251.41 |
| 2017-03-16 | 1257.53 |
| 2017-03-17 | 1259.72 |
| 2017-03-20 | 1253.73 |
| 2017-03-21 | 1236.51 |
| 2017-03-22 | 1226.56 |
| 2017-03-23 | 1235.45 |
| 2017-03-24 | 1244.09 |
| 2017-03-27 | 1234.16 |
| 2017-03-28 | 1248.82 |
| 2017-03-29 | 1252.82 |
| 2017-03-30 | 1248.71 |
| 2017-03-31 | 1247.92 |
| 2017-04-03 | 1243.69 |
| 2017-04-04 | 1249.81 |
| 2017-04-05 | 1243.33 |
| 2017-04-06 | 1242.67 |
| 2017-04-07 | 1250.29 |
| 2017-04-10 | 1245.62 |
| 2017-04-11 | 1242.65 |
| 2017-04-12 | 1239.05 |
| 2017-04-13 | 1233.99 |
| 2017-04-14 | 1233.99 |
| 2017-04-17 | 1230.98 |
| 2017-04-18 | 1208.78 |
| 2017-04-19 | 1211.45 |
| 2017-04-20 | 1214.50 |
| 2017-04-21 | 1210.92 |
| 2017-04-24 | 1269.06 |
| 2017-04-25 | 1270.99 |
| 2017-04-26 | 1267.84 |
| 2017-04-27 | 1251.79 |
| 2017-04-28 | 1252.67 |
| 2017-05-01 | 1256.76 |
| 2017-05-02 | 1263.03 |
| 2017-05-03 | 1263.02 |
| 2017-05-04 | 1280.37 |
| 2017-05-05 | 1288.85 |
| 2017-05-08 | 1280.58 |
| 2017-05-09 | 1280.16 |
| 2017-05-10 | 1279.02 |
| 2017-05-11 | 1276.25 |
| 2017-05-12 | 1282.60 |
| 2017-05-15 | 1293.88 |
| 2017-05-16 | 1306.83 |
| 2017-05-17 | 1288.87 |
| 2017-05-18 | 1276.73 |
| 2017-05-19 | 1295.19 |
| 2017-05-22 | 1300.61 |
| 2017-05-23 | 1304.19 |
| 2017-05-24 | 1300.93 |
| 2017-05-25 | 1306.41 |
| 2017-05-26 | 1319.67 |
| 2017-05-29 | 1316.81 |
| 2017-05-30 | 1314.49 |
| 2017-05-31 | 1314.39 |
| 2017-06-01 | 1322.13 |
| 2017-06-02 | 1344.03 |
| 2017-06-05 | 1336.16 |
| 2017-06-06 | 1329.33 |
| 2017-06-07 | 1318.57 |
| 2017-06-08 | 1315.58 |
| 2017-06-09 | 1344.84 |
| 2017-06-12 | 1341.88 |
| 2017-06-13 | 1344.67 |
| 2017-06-14 | 1346.84 |
| 2017-06-15 | 1317.04 |
| 2017-06-16 | 1326.72 |
| 2017-06-19 | 1342.17 |
| 2017-06-20 | 1345.63 |
| 2017-06-21 | 1339.38 |
| 2017-06-22 | 1341.63 |
| 2017-06-23 | 1335.55 |
| 2017-06-26 | 1344.79 |
| 2017-06-27 | 1336.14 |
| 2017-06-28 | 1328.35 |
| 2017-06-29 | 1309.59 |
| 2017-06-30 | 1309.24 |
| 2017-07-03 | 1329.15 |
| 2017-07-04 | 1322.96 |
| 2017-07-05 | 1324.36 |
| 2017-07-06 | 1323.04 |
| 2017-07-07 | 1330.66 |
| 2017-07-10 | 1337.23 |
| 2017-07-11 | 1346.04 |
| 2017-07-12 | 1356.53 |
| 2017-07-13 | 1342.82 |
| 2017-07-14 | 1335.69 |
| 2017-07-17 | 1339.91 |
| 2017-07-18 | 1345.67 |
| 2017-07-19 | 1338.11 |
| 2017-07-20 | 1351.71 |
| 2017-07-21 | 1332.58 |
| 2017-07-24 | 1321.27 |
| 2017-07-25 | 1329.69 |
| 2017-07-26 | 1339.83 |
| 2017-07-27 | 1343.92 |
| 2017-07-28 | 1335.85 |
| 2017-07-31 | 1333.24 |
| 2017-08-01 | 1346.27 |
| 2017-08-02 | 1351.15 |
| 2017-08-03 | 1359.27 |
| 2017-08-04 | 1369.61 |
| 2017-08-07 | 1378.35 |
| 2017-08-08 | 1383.44 |
| 2017-08-09 | 1368.57 |
| 2017-08-10 | 1356.32 |
| 2017-08-11 | 1353.35 |
| 2017-08-14 | 1369.58 |
| 2017-08-15 | 1381.70 |
| 2017-08-16 | 1387.51 |
| 2017-08-17 | 1387.99 |
| 2017-08-18 | 1387.07 |
| 2017-08-21 | 1382.55 |
| 2017-08-22 | 1397.79 |
| 2017-08-23 | 1403.57 |
| 2017-08-24 | 1399.92 |
| 2017-08-25 | 1398.87 |
| 2017-08-28 | 1399.46 |
| 2017-08-29 | 1388.65 |
| 2017-08-30 | 1391.65 |
| 2017-08-31 | 1403.63 |
| 2017-09-01 | 1402.60 |
| 2017-09-04 | 1401.65 |
| 2017-09-05 | 1397.10 |
| 2017-09-06 | 1402.07 |
| 2017-09-07 | 1419.54 |
| 2017-09-08 | 1417.84 |
| 2017-09-11 | 1432.88 |
| 2017-09-12 | 1427.75 |
| 2017-09-13 | 1420.83 |
| 2017-09-14 | 1403.72 |
| 2017-09-15 | 1386.59 |
| 2017-09-18 | 1397.25 |
| 2017-09-19 | 1402.58 |
| 2017-09-20 | 1402.59 |
| 2017-09-21 | 1395.94 |
| 2017-09-22 | 1404.56 |
| 2017-09-25 | 1390.63 |
| 2017-09-26 | 1385.17 |
| 2017-09-27 | 1385.01 |
| 2017-09-28 | 1391.13 |
| 2017-09-29 | 1405.73 |
| 2017-10-02 | 1418.51 |
| 2017-10-03 | 1423.75 |
| 2017-10-04 | 1429.43 |
| 2017-10-05 | 1437.69 |
| 2017-10-06 | 1440.69 |
| 2017-10-09 | 1433.67 |
| 2017-10-10 | 1435.86 |
| 2017-10-11 | 1450.47 |
| 2017-10-12 | 1459.55 |
| 2017-10-13 | 1440.87 |
| 2017-10-16 | 1446.05 |
| 2017-10-17 | 1452.34 |
| 2017-10-18 | 1463.66 |
| 2017-10-19 | 1449.09 |
| 2017-10-20 | 1440.62 |
| 2017-10-23 | 1434.70 |
| 2017-10-24 | 1444.45 |
| 2017-10-25 | 1427.61 |
| 2017-10-26 | 1450.70 |
| 2017-10-27 | 1452.83 |
| 2017-10-30 | 1454.83 |
| 2017-10-31 | 1448.25 |
| 2017-11-01 | 1466.72 |
| 2017-11-02 | 1494.00 |
| 2017-11-03 | 1492.70 |
| 2017-11-06 | 1484.91 |
| 2017-11-07 | 1477.38 |
| 2017-11-08 | 1473.16 |
| 2017-11-09 | 1460.20 |
| 2017-11-10 | 1449.92 |
| 2017-11-13 | 1453.93 |
| 2017-11-14 | 1467.33 |
| 2017-11-15 | 1453.71 |
| 2017-11-16 | 1466.63 |
| 2017-11-17 | 1465.57 |
| 2017-11-20 | 1466.49 |
| 2017-11-21 | 1479.39 |
| 2017-11-22 | 1466.45 |
| 2017-11-23 | 1479.26 |
| 2017-11-24 | 1490.31 |
| 2017-11-27 | 1487.25 |
| 2017-11-28 | 1500.63 |
| 2017-11-29 | 1477.67 |
| 2017-11-30 | 1478.51 |
| 2017-12-01 | 1462.26 |
| 2017-12-04 | 1478.70 |
| 2017-12-05 | 1476.85 |
| 2017-12-06 | 1464.60 |
| 2017-12-07 | 1465.05 |
| 2017-12-08 | 1475.65 |
| 2017-12-11 | 1481.94 |
| 2017-12-12 | 1480.47 |
| 2017-12-13 | 1474.66 |
| 2017-12-14 | 1466.62 |
| 2017-12-15 | 1474.46 |
| 2017-12-18 | 1498.63 |
| 2017-12-19 | 1502.56 |
| 2017-12-20 | 1498.27 |
| 2017-12-21 | 1505.30 |
| 2017-12-22 | 1501.37 |
| 2017-12-25 | 1501.37 |
| 2017-12-26 | 1505.36 |
| 2017-12-27 | 1507.74 |
| 2017-12-28 | 1506.27 |
| 2017-12-29 | 1502.81 |
| 2018-01-01 | 1502.81 |
| 2018-01-02 | 1500.28 |
| 2018-01-03 | 1528.18 |
| 2018-01-04 | 1546.74 |
| 2018-01-05 | 1557.08 |
| 2018-01-08 | 1556.90 |
| 2018-01-09 | 1562.93 |
| 2018-01-10 | 1555.07 |
| 2018-01-11 | 1561.38 |
| 2018-01-12 | 1562.63 |
| 2018-01-15 | 1554.38 |
| 2018-01-16 | 1562.92 |
| 2018-01-17 | 1554.96 |
| 2018-01-18 | 1559.04 |
| 2018-01-19 | 1571.16 |
| 2018-01-22 | 1558.36 |
| 2018-01-23 | 1560.45 |
| 2018-01-24 | 1530.10 |
| 2018-01-25 | 1520.58 |
| 2018-01-26 | 1532.33 |
| 2018-01-29 | 1531.03 |
| 2018-01-30 | 1516.61 |
| 2018-01-31 | 1514.07 |
| 2018-02-01 | 1496.98 |
| 2018-02-02 | 1473.29 |
| 2018-02-05 | 1464.63 |
| 2018-02-06 | 1440.54 |
| 2018-02-07 | 1464.68 |
| 2018-02-08 | 1407.41 |
| 2018-02-09 | 1416.75 |
| 2018-02-12 | 1441.57 |
| 2018-02-13 | 1430.52 |
| 2018-02-14 | 1448.29 |
| 2018-02-15 | 1453.82 |
| 2018-02-16 | 1469.98 |
| 2018-02-19 | 1461.53 |
| 2018-02-20 | 1461.10 |
| 2018-02-21 | 1456.94 |
| 2018-02-22 | 1456.14 |
| 2018-02-23 | 1444.68 |
| 2018-02-26 | 1455.01 |
| 2018-02-27 | 1447.18 |
| 2018-02-28 | 1448.36 |
| 2018-03-01 | 1422.69 |
| 2018-03-02 | 1401.03 |
| 2018-03-05 | 1411.21 |
| 2018-03-06 | 1428.33 |
| 2018-03-07 | 1435.81 |
| 2018-03-08 | 1448.97 |
| 2018-03-09 | 1437.51 |
| 2018-03-12 | 1446.21 |
| 2018-03-13 | 1430.67 |
| 2018-03-14 | 1424.92 |
| 2018-03-15 | 1430.33 |
| 2018-03-16 | 1427.23 |
| 2018-03-19 | 1415.03 |
| 2018-03-20 | 1426.97 |
| 2018-03-21 | 1417.40 |
| 2018-03-22 | 1393.95 |
| 2018-03-23 | 1381.19 |
| 2018-03-26 | 1378.30 |
| 2018-03-27 | 1398.75 |
| 2018-03-28 | 1381.94 |
| 2018-03-29 | 1408.16 |
| 2018-03-30 | 1408.16 |
| 2018-04-02 | 1406.92 |
| 2018-04-03 | 1391.25 |
| 2018-04-04 | 1378.25 |
| 2018-04-05 | 1414.96 |
| 2018-04-06 | 1401.07 |
| 2018-04-09 | 1405.41 |
| 2018-04-10 | 1423.32 |
| 2018-04-11 | 1417.73 |
| 2018-04-12 | 1424.40 |
| 2018-04-13 | 1422.91 |
| 2018-04-16 | 1409.07 |
| 2018-04-17 | 1429.08 |
| 2018-04-18 | 1445.58 |
| 2018-04-19 | 1445.67 |
| 2018-04-20 | 1451.93 |
| 2018-04-23 | 1454.80 |
| 2018-04-24 | 1450.57 |
| 2018-04-25 | 1427.46 |
| 2018-04-26 | 1436.21 |
| 2018-04-27 | 1455.86 |
| 2018-04-30 | 1461.25 |
| 2018-05-01 | 1469.15 |
| 2018-05-02 | 1493.02 |
| 2018-05-03 | 1490.84 |
| 2018-05-04 | 1499.78 |
| 2018-05-07 | 1508.04 |
| 2018-05-08 | 1504.55 |
| 2018-05-09 | 1494.59 |
| 2018-05-10 | 1514.31 |
| 2018-05-11 | 1513.46 |
| 2018-05-14 | 1510.30 |
| 2018-05-15 | 1507.40 |
| 2018-05-16 | 1495.59 |
| 2018-05-17 | 1501.95 |
| 2018-05-18 | 1495.48 |
| 2018-05-21 | 1500.57 |
| 2018-05-22 | 1510.74 |
| 2018-05-23 | 1487.77 |
| 2018-05-24 | 1471.85 |
| 2018-05-25 | 1480.40 |
| 2018-05-28 | 1473.88 |
| 2018-05-29 | 1446.44 |
| 2018-05-30 | 1461.73 |
| 2018-05-31 | 1455.37 |
| 2018-06-01 | 1460.63 |
| 2018-06-04 | 1470.73 |
| 2018-06-05 | 1471.92 |
| 2018-06-06 | 1478.86 |
| 2018-06-07 | 1473.76 |
| 2018-06-08 | 1461.18 |
| 2018-06-11 | 1473.29 |
| 2018-06-12 | 1478.22 |
| 2018-06-13 | 1483.30 |
| 2018-06-14 | 1487.52 |
| 2018-06-15 | 1469.23 |
| 2018-06-18 | 1460.36 |
| 2018-06-19 | 1438.03 |
| 2018-06-20 | 1446.67 |
| 2018-06-21 | 1415.56 |
| 2018-06-22 | 1420.65 |
| 2018-06-25 | 1393.13 |
| 2018-06-26 | 1393.66 |
| 2018-06-27 | 1400.82 |
| 2018-06-28 | 1372.65 |
| 2018-06-29 | 1385.37 |
| 2018-07-02 | 1380.17 |
| 2018-07-03 | 1391.90 |
| 2018-07-04 | 1382.06 |
| 2018-07-05 | 1403.62 |
| 2018-07-06 | 1408.15 |
| 2018-07-09 | 1413.31 |
| 2018-07-10 | 1417.37 |
| 2018-07-11 | 1400.91 |
| 2018-07-12 | 1409.55 |
| 2018-07-13 | 1412.16 |
| 2018-07-16 | 1418.80 |
| 2018-07-17 | 1437.60 |
| 2018-07-18 | 1457.76 |
| 2018-07-19 | 1456.93 |
| 2018-07-20 | 1451.10 |
| 2018-07-23 | 1448.97 |
| 2018-07-24 | 1459.73 |
| 2018-07-25 | 1449.60 |
| 2018-07-26 | 1471.87 |
| 2018-07-27 | 1478.49 |
| 2018-07-30 | 1473.57 |
| 2018-07-31 | 1473.75 |
| 2018-08-01 | 1463.12 |
| 2018-08-02 | 1451.15 |
| 2018-08-03 | 1459.58 |
| 2018-08-06 | 1468.57 |
| 2018-08-07 | 1467.21 |
| 2018-08-08 | 1476.19 |
| 2018-08-09 | 1481.93 |
| 2018-08-10 | 1461.03 |
| 2018-08-13 | 1458.63 |
| 2018-08-14 | 1453.51 |
| 2018-08-15 | 1428.79 |
| 2018-08-16 | 1449.07 |
| 2018-08-17 | 1451.25 |
| 2018-08-20 | 1466.96 |
| 2018-08-21 | 1474.28 |
| 2018-08-22 | 1476.95 |
| 2018-08-23 | 1485.60 |
| 2018-08-24 | 1495.82 |
| 2018-08-27 | 1518.06 |
| 2018-08-28 | 1526.11 |
| 2018-08-29 | 1513.66 |
| 2018-08-30 | 1504.29 |
| 2018-08-31 | 1487.14 |
| 2018-09-03 | 1494.02 |
| 2018-09-04 | 1474.87 |
| 2018-09-05 | 1445.50 |
| 2018-09-06 | 1441.39 |
| 2018-09-07 | 1433.31 |
| 2018-09-10 | 1435.65 |
| 2018-09-11 | 1432.39 |
| 2018-09-12 | 1441.77 |
| 2018-09-13 | 1432.10 |
| 2018-09-14 | 1447.74 |
| 2018-09-17 | 1442.61 |
| 2018-09-18 | 1446.21 |
| 2018-09-19 | 1439.41 |
| 2018-09-20 | 1433.20 |
| 2018-09-21 | 1449.65 |
| 2018-09-24 | 1440.96 |
| 2018-09-25 | 1436.33 |
| 2018-09-26 | 1429.72 |
| 2018-09-27 | 1423.10 |
| 2018-09-28 | 1413.05 |
| 2018-10-01 | 1420.99 |
| 2018-10-02 | 1417.27 |
| 2018-10-03 | 1412.62 |
| 2018-10-04 | 1390.21 |
| 2018-10-05 | 1356.88 |
| 2018-10-08 | 1322.49 |
| 2018-10-09 | 1327.61 |
| 2018-10-10 | 1274.05 |
| 2018-10-11 | 1263.46 |
| 2018-10-12 | 1272.62 |
| 2018-10-15 | 1275.62 |
| 2018-10-16 | 1302.25 |
| 2018-10-17 | 1304.90 |
| 2018-10-18 | 1305.39 |
| 2018-10-19 | 1299.63 |
| 2018-10-22 | 1294.81 |
| 2018-10-23 | 1261.82 |
| 2018-10-24 | 1242.94 |
| 2018-10-25 | 1268.31 |
| 2018-10-26 | 1252.29 |
| 2018-10-29 | 1271.77 |
| 2018-10-30 | 1272.45 |
| 2018-10-31 | 1286.54 |
| 2018-11-01 | 1291.29 |
| 2018-11-02 | 1300.76 |
| 2018-11-05 | 1285.15 |
| 2018-11-06 | 1282.85 |
| 2018-11-07 | 1296.04 |
| 2018-11-08 | 1286.61 |
| 2018-11-09 | 1281.96 |
| 2018-11-12 | 1264.97 |
| 2018-11-13 | 1270.45 |
| 2018-11-14 | 1267.33 |
| 2018-11-15 | 1279.98 |
| 2018-11-16 | 1276.58 |
| 2018-11-19 | 1264.66 |
| 2018-11-20 | 1235.80 |
| 2018-11-21 | 1256.53 |
| 2018-11-22 | 1238.13 |
| 2018-11-23 | 1248.00 |
| 2018-11-26 | 1258.08 |
| 2018-11-27 | 1247.87 |
| 2018-11-28 | 1248.30 |
| 2018-11-29 | 1271.03 |
| 2018-11-30 | 1258.45 |
| 2018-12-03 | 1283.07 |
| 2018-12-04 | 1251.72 |
| 2018-12-05 | 1240.93 |
| 2018-12-06 | 1202.45 |
| 2018-12-07 | 1206.96 |
| 2018-12-10 | 1205.13 |
| 2018-12-11 | 1211.11 |
| 2018-12-12 | 1230.00 |
| 2018-12-13 | 1231.96 |
| 2018-12-14 | 1222.80 |
| 2018-12-17 | 1202.26 |
| 2018-12-18 | 1197.55 |
| 2018-12-19 | 1209.64 |
| 2018-12-20 | 1182.40 |
| 2018-12-21 | 1183.34 |
| 2018-12-24 | 1179.25 |
| 2018-12-25 | 1179.25 |
| 2018-12-26 | 1182.81 |
| 2018-12-27 | 1160.54 |
| 2018-12-28 | 1176.02 |
| 2018-12-31 | 1170.96 |
| 2019-01-01 | 1170.96 |
| 2019-01-02 | 1178.39 |
| 2019-01-03 | 1166.49 |
| 2019-01-04 | 1200.46 |
| 2019-01-07 | 1215.39 |
| 2019-01-08 | 1229.54 |
| 2019-01-09 | 1253.93 |
| 2019-01-10 | 1245.92 |
| 2019-01-11 | 1236.74 |
| 2019-01-14 | 1222.06 |
| 2019-01-15 | 1234.25 |
| 2019-01-16 | 1230.25 |
| 2019-01-17 | 1221.74 |
| 2019-01-18 | 1244.95 |
| 2019-01-21 | 1250.05 |
| 2019-01-22 | 1238.03 |
| 2019-01-23 | 1235.96 |
| 2019-01-24 | 1241.16 |
| 2019-01-25 | 1250.56 |
| 2019-01-28 | 1245.38 |
| 2019-01-29 | 1248.08 |
| 2019-01-30 | 1258.61 |
| 2019-01-31 | 1252.12 |
| 2019-02-01 | 1261.06 |
| 2019-02-04 | 1259.34 |
| 2019-02-05 | 1286.84 |
| 2019-02-06 | 1279.16 |
| 2019-02-07 | 1246.34 |
| 2019-02-08 | 1228.41 |
| 2019-02-11 | 1241.21 |
| 2019-02-12 | 1254.40 |
| 2019-02-13 | 1256.78 |
| 2019-02-14 | 1254.77 |
| 2019-02-15 | 1268.05 |
| 2019-02-18 | 1264.57 |
| 2019-02-19 | 1258.66 |
| 2019-02-20 | 1267.73 |
| 2019-02-21 | 1264.98 |
| 2019-02-22 | 1264.26 |
| 2019-02-25 | 1268.51 |
| 2019-02-26 | 1254.83 |
| 2019-02-27 | 1239.75 |
| 2019-02-28 | 1245.46 |
| 2019-03-01 | 1269.82 |
| 2019-03-04 | 1268.84 |
| 2019-03-05 | 1273.99 |
| 2019-03-06 | 1263.32 |
| 2019-03-07 | 1245.42 |
| 2019-03-08 | 1251.30 |
| 2019-03-11 | 1250.74 |
| 2019-03-12 | 1257.26 |
| 2019-03-13 | 1254.09 |
| 2019-03-14 | 1249.50 |
| 2019-03-15 | 1262.20 |
#2019-03-18|1265.25
#2019-03-19|1275.84
#2019-03-20|1263.36
#2019-03-21|1276.11
#2019-03-22|1241.22
#2019-03-25|1244.47
#2019-03-26|1242.33
#2019-03-27|1242.79
#2019-03-28|1249.26
#2019-03-29|1259.47
#2019-04-01|1266.02
#2019-04-02|1282.69
#2019-04-03|1293.67
#2019-04-04|1301.01
#2019-04-05|1311.50
#2019-04-08|1304.94
#2019-04-09|1295.42
#2019-04-10|1289.17
#2019-04-11|1298.23
#2019-04-12|1311.26
#2019-04-15|1311.10
#2019-04-16|1323.90
#2019-04-17|1329.13
#2019-04-18|1330.67
#2019-04-19|1330.67
#2019-04-22|1335.32
#2019-04-23|1334.92
#2019-04-24|1325.68
#2019-04-25|1310.02
#2019-04-26|1315.60
#2019-04-29|1318.98
#2019-04-30|1306.83
#2019-05-01|1306.13
#2019-05-02|1305.90
#2019-05-03|1302.05
#2019-05-06|1289.05
#2019-05-07|1284.23
#2019-05-08|1293.76
#2019-05-09|1268.69
#2019-05-10|1275.67
#2019-05-13|1260.68
#2019-05-14|1277.43
#2019-05-15|1297.92
#2019-05-16|1315.75
#2019-05-17|1308.75
#2019-05-20|1293.36
#2019-05-21|1297.05
#2019-05-22|1304.55
#2019-05-23|1281.74
#2019-05-24|1291.69
#2019-05-27|1295.39
#2019-05-28|1294.48
#2019-05-29|1267.34
#2019-05-30|1274.28
#2019-05-31|1263.74
#2019-06-03|1271.32
#2019-06-04|1286.39
#2019-06-05|1287.19
#2019-06-06|1281.18
#2019-06-07|1281.56
#2019-06-10|1285.77
#2019-06-11|1296.92
#2019-06-12|1294.56
#2019-06-13|1299.91
#2019-06-14|1290.06
#2019-06-17|1292.73
#2019-06-18|1308.86
#2019-06-19|1300.91
#2019-06-20|1304.45
#2019-06-21|1305.04
#2019-06-24|1306.01
#2019-06-25|1299.21
#2019-06-26|1300.10
#2019-06-27|1297.76
#2019-06-28|1305.54
#2019-07-01|1313.55
#2019-07-02|1319.79
#2019-07-03|1334.45
#2019-07-04|1340.02
#2019-07-05|1332.19
#2019-07-08|1327.42
#2019-07-09|1326.62
#2019-07-10|1323.26
#2019-07-11|1314.01
#2019-07-12|1311.67
#2019-07-15|1329.06
#2019-07-16|1336.89
#2019-07-17|1324.67
#2019-07-18|1304.13
#2019-07-19|1313.62
#2019-07-22|1320.95
#2019-07-23|1336.23
#2019-07-24|1339.63
#2019-07-25|1326.72
#2019-07-26|1340.26
#2019-07-29|1357.27
#2019-07-30|1340.18
#2019-07-31|1336.35
#2019-08-01|1353.62
#2019-08-02|1328.55
#2019-08-05|1303.17
#2019-08-06|1298.55
#2019-08-07|1310.94
#2019-08-08|1319.25
#2019-08-09|1303.25
#2019-08-12|1294.63
#2019-08-13|1290.90
#2019-08-14|1252.73
#2019-08-15|1222.65
#2019-08-16|1238.88
#2019-08-19|1256.56
#2019-08-20|1243.32
#2019-08-21|1267.54
#2019-08-22|1250.17
#2019-08-23|1239.94
#2019-08-26|1242.38
#2019-08-27|1250.03
#2019-08-28|1251.11
#2019-08-29|1259.63
#2019-08-30|1272.97
#2019-09-02|1276.57
#2019-09-03|1267.62
#2019-09-04|1276.80
#2019-09-05|1281.71
#2019-09-06|1289.71
#2019-09-09|1292.59
#2019-09-10|1288.04
#2019-09-11|1286.23
#2019-09-12|1295.06
#2019-09-13|1297.96
#2019-09-16|1284.02
#2019-09-17|1283.11
#2019-09-18|1288.70
#2019-09-19|1297.15
#2019-09-20|1288.45
#2019-09-23|1275.86
#2019-09-24|1272.66
#2019-09-25|1270.86
#2019-09-26|1280.76
#2019-09-27|1291.10
#2019-09-30|1291.38
#2019-10-01|1296.89
#2019-10-02|1262.51
#2019-10-03|1256.74
#2019-10-04|1278.94
#2019-10-07|1284.78
#2019-10-08|1275.51
#2019-10-09|1288.65
#2019-10-10|1288.33
#2019-10-11|1277.45
#2019-10-14|1289.38
#2019-10-15|1284.19
#2019-10-16|1286.25
#2019-10-17|1291.73
#2019-10-18|1281.86
#2019-10-21|1288.50
#2019-10-22|1292.49
#2019-10-23|1290.04
#2019-10-24|1295.21
#2019-10-25|1294.94
#2019-10-28|1301.33
#2019-10-29|1294.37
#2019-10-30|1294.81
#2019-10-31|1281.47
#2019-11-01|1295.69
#2019-11-04|1321.05
#2019-11-05|1321.93
#2019-11-06|1322.65
#2019-11-07|1340.16
#2019-11-08|1332.26
#2019-11-11|1328.42
#2019-11-12|1325.89
#2019-11-13|1330.97
#2019-11-14|1325.50
#2019-11-15|1332.38
#2019-11-18|1321.48
#2019-11-19|1327.92
#2019-11-20|1320.94
#2019-11-21|1316.17
#2019-11-22|1322.01
#2019-11-25|1321.50
#2019-11-26|1339.06
#2019-11-27|1336.35
#2019-11-28|1333.71
#2019-11-29|1328.31
#2019-12-02|1315.64
#2019-12-03|1311.24
#2019-12-04|1314.77
#2019-12-05|1306.93
#2019-12-06|1317.20
#2019-12-09|1312.02
#2019-12-10|1307.80
#2019-12-11|1311.35
#2019-12-12|1327.82
#2019-12-13|1315.86
#2019-12-16|1332.65
#2019-12-17|1354.03
#2019-12-18|1347.78
#2019-12-19|1352.60
#2019-12-20|1349.95
#2019-12-23|1362.74
#2019-12-24|1359.05
#2019-12-25|1359.05
#2019-12-26|1356.27
#2019-12-27|1360.77
#2019-12-30|1351.99
#2019-12-31|1340.89
#2020-01-01|1340.89
#2020-01-02|1359.94
#2020-01-03|1354.07
#2020-01-06|1338.56
#2020-01-07|1351.81
#2020-01-08|1357.85
#2020-01-09|1372.54
#2020-01-10|1365.66
#2020-01-13|1374.59
#2020-01-14|1370.18
#2020-01-15|1372.76
#2020-01-16|1367.03
#2020-01-17|1371.34
#2020-01-20|1377.80
#2020-01-21|1367.26
#2020-01-22|1354.37
#2020-01-23|1338.98
#2020-01-24|1354.24
#2020-01-27|1321.93
#2020-01-28|1340.70
#2020-01-29|1342.84
#2020-01-30|1318.63
#2020-01-31|1305.21
#2020-02-03|1329.13
#2020-02-04|1345.35
#2020-02-05|1366.56
#2020-02-06|1377.18
#2020-02-07|1361.95
#2020-02-10|1359.15
#2020-02-11|1375.25
#2020-02-12|1380.82
#2020-02-13|1368.04
#2020-02-14|1373.12
#2020-02-17|1376.97
#2020-02-18|1359.80
#2020-02-19|1376.58
#2020-02-20|1373.99
#2020-02-21|1359.49
#2020-02-24|1306.30
#2020-02-25|1269.33
#2020-02-26|1276.01
#2020-02-27|1246.70
#2020-02-28|1213.64
#2020-03-02|1231.48
#2020-03-03|1246.10
#2020-03-04|1257.96
#2020-03-05|1231.11
#2020-03-06|1194.03
#2020-03-09|1108.80
#2020-03-10|1104.37
#2020-03-11|1090.37
#2020-03-12| 959.35
#2020-03-13| 976.30
#2020-03-16| 927.21
#2020-03-17| 936.44
#2020-03-18| 891.54
#2020-03-19| 916.83
#2020-03-20| 948.23
#2020-03-23| 955.15
#2020-03-24|1034.65
#2020-03-25|1064.62
#2020-03-26|1063.95
#2020-03-27|1002.68
#2020-03-30|1006.46
#2020-03-31|1025.77
#2020-04-01| 984.03
#2020-04-02| 987.24
#2020-04-03| 987.66
#2020-04-06|1036.26
#2020-04-07|1069.89
#2020-04-08|1067.49
#2020-04-09|1095.66
#2020-04-10|1095.66
#2020-04-13|1088.80
#2020-04-14|1091.23
#2020-04-15|1056.86
#2020-04-16|1058.59
#2020-04-17|1085.27
#2020-04-20|1093.11
#2020-04-21|1073.03
#2020-04-22|1081.36
#2020-04-23|1090.86
#2020-04-24|1079.81
#2020-04-27|1106.04
#2020-04-28|1114.27
#2020-04-29|1153.31
#2020-04-30|1119.66
#2020-05-01|1131.71
#2020-05-04|1100.88
#2020-05-05|1126.12
#2020-05-06|1131.91
#2020-05-07|1158.56
#2020-05-08|1165.01
#2020-05-11|1157.03
#2020-05-12|1165.23
#2020-05-13|1148.37
#2020-05-14|1121.07
#2020-05-15|1143.08
#2020-05-18|1186.54
#2020-05-19|1198.32
#2020-05-20|1211.46
#2020-05-21|1204.36
#2020-05-22|1211.41
#2020-05-25|1230.79
#2020-05-26|1244.89
#2020-05-27|1261.32
#2020-05-28|1279.45
#2020-05-29|1263.41
#2020-06-01|1252.84
#2020-06-02|1289.96
#2020-06-03|1330.65
#2020-06-04|1340.41
#2020-06-05|1348.70
#2020-06-08|1344.44
#2020-06-09|1326.42
#2020-06-10|1310.76
#2020-06-11|1276.15
#2020-06-12|1273.19
#2020-06-15|1270.07
#2020-06-16|1296.01
#2020-06-17|1300.95
#2020-06-18|1319.75
#2020-06-19|1316.74
#2020-06-22|1307.08
#2020-06-23|1325.30
#2020-06-24|1287.44
#2020-06-25|1299.68
#2020-06-26|1299.91
#2020-06-29|1309.80
#2020-06-30|1305.86
#2020-07-01|1303.49
#2020-07-02|1329.77
#2020-07-03|1330.95
#2020-07-06|1358.43
#2020-07-07|1338.46
#2020-07-08|1334.20
#2020-07-09|1316.34
#2020-07-10|1324.63
#2020-07-13|1346.36
#2020-07-14|1346.33
#2020-07-15|1358.12
#2020-07-16|1361.84
#2020-07-17|1368.67
#2020-07-20|1369.25
#2020-07-21|1367.40
#2020-07-22|1386.77
#2020-07-23|1383.85
#2020-07-24|1349.51
#2020-07-27|1351.73
#2020-07-28|1342.72
#2020-07-29|1347.37
#2020-07-30|1300.44
#2020-07-31|1290.35
#2020-08-03|1326.96
#2020-08-04|1324.98
#2020-08-05|1341.74
#2020-08-06|1332.84
#2020-08-07|1350.51
#2020-08-10|1345.47
#2020-08-11|1369.34
#2020-08-12|1388.12
#2020-08-13|1394.66
#2020-08-14|1371.54
#2020-08-17|1382.11
#2020-08-18|1370.83
#2020-08-19|1382.02
#2020-08-20|1367.52
#2020-08-21|1367.93
#2020-08-24|1396.67
#2020-08-25|1392.62
#2020-08-26|1402.09
#2020-08-27|1387.84
#2020-08-28|1375.23
#2020-08-31|1378.41
#2020-09-01|1377.16
#2020-09-02|1393.17
#2020-09-03|1366.43
#2020-09-04|1352.47
#2020-09-07|1386.22
#2020-09-08|1388.40
#2020-09-09|1407.67
#2020-09-10|1428.56
#2020-09-11|1429.90
#2020-09-14|1427.65
#2020-09-15|1430.86
#2020-09-16|1423.02
#2020-09-17|1420.07
#2020-09-18|1419.06
#2020-09-21|1344.53
#2020-09-22|1365.53
#2020-09-23|1366.99
#2020-09-24|1360.22
#2020-09-25|1354.82
#2020-09-28|1375.91
#2020-09-29|1386.39
#2020-09-30|1378.75
#2020-10-01|1396.15
#2020-10-02|1384.01
#2020-10-05|1407.93
#2020-10-06|1409.83
#2020-10-07|1422.69
#2020-10-08|1434.44
#2020-10-09|1433.31
#2020-10-12|1434.76
#2020-10-13|1426.65
#2020-10-14|1420.81
#2020-10-15|1399.17
#2020-10-16|1412.51
#2020-10-19|1408.87
#2020-10-20|1412.12
#2020-10-21|1375.37
#2020-10-22|1360.41
#2020-10-23|1369.52
#2020-10-26|1344.12
#2020-10-27|1333.95
#2020-10-28|1292.60
#2020-10-29|1305.07
#2020-10-30|1294.95
#2020-11-02|1322.25
#2020-11-03|1335.62
#2020-11-04|1369.33
#2020-11-05|1394.16
#2020-11-06|1381.51
#2020-11-09|1399.29
#2020-11-10|1400.42
#2020-11-11|1419.33
#2020-11-12|1428.27
#2020-11-13|1434.47
#2020-11-16|1447.31
#2020-11-17|1439.26
#2020-11-18|1442.12
#2020-11-19|1441.77
#2020-11-20|1445.64
#2020-11-23|1438.84
#2020-11-24|1447.03
#2020-11-25|1442.90
#2020-11-26|1452.92
#2020-11-27|1463.19
#2020-11-30|1465.29
#2020-12-01|1473.80
#2020-12-02|1476.14
#2020-12-03|1466.24
#2020-12-04|1473.01
#2020-12-07|1482.92
#2020-12-08|1480.01
#2020-12-09|1481.73
#2020-12-10|1496.82
#2020-12-11|1488.10
#2020-12-14|1489.30
#2020-12-15|1496.77
#2020-12-16|1507.44
#2020-12-17|1514.58
#2020-12-18|1525.37
#2020-12-21|1510.60
#2020-12-22|1520.37
#2020-12-23|1509.51
#2020-12-24|1507.46
#2020-12-25|1507.46
#2020-12-28|1537.02
#2020-12-29|1541.10
#2020-12-30|1525.19
#2020-12-31|1510.48
#2021-01-01|1510.48
#2021-01-04|1541.64
#2021-01-05|1543.56
#2021-01-06|1559.97
#2021-01-07|1562.41
#2021-01-08|1557.74
#2021-01-11|1536.83
#2021-01-12|1532.12
#2021-01-13|1530.85
#2021-01-14|1537.05
#2021-01-15|1515.87
#2021-01-18|1521.50
#2021-01-19|1517.58
#2021-01-20|1531.81
#2021-01-21|1540.91
#2021-01-22|1542.73
#2021-01-25|1518.99
#2021-01-26|1525.33
#2021-01-27|1501.52
#2021-01-28|1512.36
#2021-01-29|1496.12
#2021-02-01|1508.56
#2021-02-02|1521.92
#2021-02-03|1533.41
#2021-02-04|1524.97
#2021-02-05|1526.62
#2021-02-08|1532.24
#2021-02-09|1519.77
#2021-02-10|1508.16
#2021-02-11|1533.89
#2021-02-12|1526.48
#2021-02-15|1535.60
#2021-02-16|1532.86
#2021-02-17|1506.32
#2021-02-18|1498.90
#2021-02-19|1513.21
#2021-02-22|1489.89
#2021-02-23|1465.85
#2021-02-24|1469.13
#2021-02-25|1478.17
#2021-02-26|1470.71
#2021-03-01|1489.68
#2021-03-02|1487.37
#2021-03-03|1490.48
#2021-03-04|1484.64
#2021-03-05|1475.30
#2021-03-08|1496.51
#2021-03-09|1497.10
#2021-03-10|1501.55
#2021-03-11|1512.46
#2021-03-12|1510.58
#2021-03-15|1514.28
#2021-03-16|1528.79
#2021-03-17|1539.01
#2021-03-18|1548.44
#2021-03-19|1540.29
#2021-03-22|1563.28
#2021-03-23|1552.05
#2021-03-24|1540.61
#2021-03-25|1530.46
#2021-03-26|1545.37
#2021-03-29|1538.99
#2021-03-30|1567.25
#2021-03-31|1560.87
#2021-04-01|1578.50
#2021-04-02|1578.50
#2021-04-05|1575.34
#2021-04-06|1594.00
#2021-04-07|1606.52
#2021-04-08|1612.12
#2021-04-09|1611.88
#2021-04-12|1610.35
#2021-04-13|1622.56
#2021-04-14|1623.35
#2021-04-15|1633.28
#2021-04-16|1652.46
#2021-04-19|1623.46
#2021-04-20|1608.59
#2021-04-21|1601.94
#2021-04-22|1632.68
#2021-04-23|1636.87
#2021-04-26|1642.89
#2021-04-27|1643.07
#2021-04-28|1645.68
#2021-04-29|1622.22
#2021-04-30|1616.51
#2021-05-03|1625.31
#2021-05-04|1580.24
#2021-05-05|1602.41
#2021-05-06|1599.05
#2021-05-07|1608.64
#2021-05-10|1588.45
#2021-05-11|1564.84
#2021-05-12|1552.50
#2021-05-13|1564.68
#2021-05-14|1592.90
#2021-05-17|1598.15
#2021-05-18|1608.90
#2021-05-19|1591.34
#2021-05-20|1614.59
#2021-05-21|1615.24
#2021-05-24|1619.57
#2021-05-25|1643.36
#2021-05-26|1641.97
#2021-05-27|1638.01
#2021-05-28|1644.68
#2021-05-31|1642.45
#2021-06-01|1675.39
#2021-06-02|1673.06
#2021-06-03|1677.52
#2021-06-04|1684.58
#2021-06-07|1696.65
#2021-06-08|1686.33
#2021-06-09|1681.12
#2021-06-10|1676.05
#2021-06-11|1682.06
#2021-06-14|1683.85
#2021-06-15|1681.30
#2021-06-16|1674.27
#2021-06-17|1662.82
#2021-06-18|1643.01
#2021-06-21|1657.23
#2021-06-22|1659.65
#2021-06-23|1638.86
#2021-06-24|1664.73
#2021-06-25|1668.66
#2021-06-28|1655.94
#2021-06-29|1671.72
#2021-06-30|1648.41
#2021-07-01|1663.45
#2021-07-02|1662.94
#2021-07-05|1658.59
#2021-07-06|1645.56
#2021-07-07|1661.05
#2021-07-08|1641.14
#2021-07-09|1662.23
#2021-07-12|1671.73
#2021-07-13|1670.59
#2021-07-14|1665.07
#2021-07-15|1650.93
#2021-07-16|1648.11
#2021-07-19|1632.67
#2021-07-20|1635.48
#2021-07-21|1655.85
#2021-07-22|1659.81
#2021-07-23|1670.20
#2021-07-26|1662.82
#2021-07-27|1643.27
#2021-07-28|1642.63
#2021-07-29|1645.27
#2021-07-30|1639.81
#2021-08-02|1652.50
#2021-08-03|1653.38
#2021-08-04|1653.65
#2021-08-05|1653.92
#2021-08-06|1648.79
#2021-08-09|1654.98
#2021-08-10|1660.27
#2021-08-11|1658.83
#2021-08-12|1672.82
#2021-08-13|1685.80
#2021-08-16|1674.91
#2021-08-17|1677.33
#2021-08-18|1691.40
#2021-08-19|1681.54
#2021-08-20|1691.30
#2021-08-23|1693.69
#2021-08-24|1703.43
#2021-08-25|1699.61
#2021-08-26|1693.00
#2021-08-27|1700.52
#2021-08-30|1709.32
#2021-08-31|1694.08
#2021-09-01|1701.22
#2021-09-02|1703.41
#2021-09-03|1695.90
#2021-09-06|1707.00
#2021-09-07|1712.32
#2021-09-08|1697.67
#2021-09-09|1688.71
#2021-09-10|1685.41
#2021-09-13|1682.32
#2021-09-14|1688.71
#2021-09-15|1677.19
#2021-09-16|1673.74
#2021-09-17|1656.64
#2021-09-20|1629.08
#2021-09-21|1649.97
#2021-09-22|1661.45
#2021-09-23|1663.83
#2021-09-24|1650.37
#2021-09-27|1642.41
#2021-09-28|1632.48
#2021-09-29|1651.08
#2021-09-30|1633.04
#2021-10-01|1612.42
#2021-10-04|1601.52
#2021-10-05|1612.43
#2021-10-06|1581.93
#2021-10-07|1599.51
#2021-10-08|1596.44
#2021-10-11|1599.12
#2021-10-12|1597.49
#2021-10-13|1606.39
#2021-10-14|1618.90
#2021-10-15|1624.02
#2021-10-18|1621.39
#2021-10-19|1623.64
#2021-10-20|1620.99
#2021-10-21|1626.45
#2021-10-22|1639.64
#2021-10-25|1642.78
#2021-10-26|1642.36
#2021-10-27|1646.01
#2021-10-28|1640.66
#2021-10-29|1622.75
#2021-11-01|1640.52
#2021-11-02|1661.99
#2021-11-03|1661.31
#2021-11-04|1681.90
#2021-11-05|1672.76
#2021-11-08|1670.68
#2021-11-09|1671.22
#2021-11-10|1670.95
#2021-11-11|1679.56
#2021-11-12|1687.63
#2021-11-15|1690.53
#2021-11-16|1680.73
#2021-11-17|1672.40
#2021-11-18|1679.73
#2021-11-19|1669.02
#2021-11-22|1662.89
#2021-11-23|1640.36
#2021-11-24|1626.45
#2021-11-25|1632.88
#2021-11-26|1600.09
#2021-11-29|1595.19
#2021-11-30|1588.64
#2021-12-01|1605.63
#2021-12-02|1582.14
#2021-12-03|1579.38
#2021-12-06|1587.69
#2021-12-07|1628.30
#2021-12-08|1629.86
#2021-12-09|1620.73
#2021-12-10|1596.97
#2021-12-13|1610.94
#2021-12-14|1594.92
#2021-12-15|1595.95
#2021-12-16|1597.93
#2021-12-17|1589.28
#2021-12-20|1576.16
#2021-12-21|1584.46
#2021-12-22|1589.66
#2021-12-23|1589.97
#2021-12-24|1592.32
#2021-12-27|1597.33
#2021-12-28|1605.38
#2021-12-29|1598.99
#2021-12-30|1593.31
#2021-12-31|1593.41
#2022-01-03|1609.60
#2022-01-04|1605.78
#2022-01-05|1616.33
#2022-01-06|1600.58
#2022-01-07|1590.02
#2022-01-10|1560.16
#2022-01-11|1567.08
#2022-01-12|1575.42
#2022-01-13|1575.24
#2022-01-14|1568.92
#2022-01-17|1570.52
#2022-01-18|1553.39
#2022-01-19|1549.28
#2022-01-20|1550.01
#2022-01-21|1528.21
#2022-01-24|1477.31
#2022-01-25|1479.63
#2022-01-26|1510.08
#2022-01-27|1521.77
#2022-01-28|1509.08
#2022-01-31|1519.32
#2022-02-01|1527.24
#2022-02-02|1531.57
#2022-02-03|1529.62
#2022-02-04|1515.28
#2022-02-07|1520.88
#2022-02-08|1516.13
#2022-02-09|1547.78
#2022-02-10|1539.56
#2022-02-11|1536.61
#2022-02-14|1499.71
#2022-02-15|1540.93
#2022-02-16|1534.78
#2022-02-17|1526.49
#2022-02-18|1505.10
#2022-02-21|1472.79
#2022-02-22|1472.24
#2022-02-23|1469.44
#2022-02-24|1401.46
#2022-02-25|1453.77
#2022-02-28|1441.44
#2022-03-01|1387.49
#2022-03-02|1376.58
#2022-03-03|1336.45
#2022-03-04|1264.17
#2022-03-07|1230.60
#2022-03-08|1230.61
#2022-03-09|1339.01
#2022-03-10|1304.66
#2022-03-11|1318.15
#2022-03-14|1357.57
#2022-03-15|1352.68
#2022-03-16|1399.13
#2022-03-17|1399.81
#2022-03-18|1381.50
#2022-03-21|1376.39
#2022-03-22|1382.73
#2022-03-23|1363.78
#2022-03-24|1354.18
#2022-03-25|1346.98
#2022-03-28|1362.64
#2022-03-29|1415.10
#2022-03-30|1398.68
#2022-03-31|1370.05
#2022-04-01|1369.98
#2022-04-04|1370.52
#2022-04-05|1354.21
#2022-04-06|1321.37
#2022-04-07|1315.12
#2022-04-08|1334.54
#2022-04-11|1321.63
#2022-04-12|1312.65
#2022-04-13|1304.57
#2022-04-14|1301.74
#2022-04-15|1301.74
#2022-04-18|1306.49
#2022-04-19|1311.94
#2022-04-20|1336.11
#2022-04-21|1351.34
#2022-04-22|1325.75
#2022-04-25|1307.61
#2022-04-26|1291.23
#2022-04-27|1296.99
#2022-04-28|1324.64
#2022-04-29|1308.74
#2022-05-02|1278.76
#2022-05-03|1292.06
#2022-05-04|1287.42
#2022-05-05|1282.75
#2022-05-06|1271.80
#2022-05-09|1241.29
#2022-05-10|1246.84
#2022-05-11|1286.45
#2022-05-12|1256.65
#2022-05-13|1271.77
#2022-05-16|1270.95
#2022-05-17|1277.69
#2022-05-18|1266.16
#2022-05-19|1263.72
#2022-05-20|1264.02
#2022-05-23|1284.05
#2022-05-24|1271.73
#2022-05-25|1276.53
#2022-05-26|1291.01
#2022-05-27|1299.35
#2022-05-30|1316.86
#2022-05-31|1305.22
#2022-06-01|1304.67
#2022-06-02|1320.83
#2022-06-03|1320.79
#2022-06-06|1329.18
#2022-06-07|1319.35
#2022-06-08|1318.38
#2022-06-09|1290.91
#2022-06-10|1258.16
#2022-06-13|1225.05
#2022-06-14|1225.14
#2022-06-15|1237.15
#2022-06-16|1178.72
#2022-06-17|1185.48
#2022-06-20|1198.15
#2022-06-21|1199.41
#2022-06-22|1185.34
#2022-06-23|1148.22
#2022-06-24|1164.35
#2022-06-27|1176.80
#2022-06-28|1181.42
#2022-06-29|1159.69
#2022-06-30|1128.06
#2022-07-01|1142.27
#2022-07-04|1123.44
#2022-07-05|1084.85
#2022-07-06|1093.36
#2022-07-07|1116.00
#2022-07-08|1134.70
#2022-07-11|1114.92
#2022-07-12|1115.09
#2022-07-13|1103.43
#2022-07-14|1083.90
#2022-07-15|1114.11
#2022-07-18|1126.97
#2022-07-19|1167.31
#2022-07-20|1161.98
#2022-07-21|1152.81
#2022-07-22|1147.47
#2022-07-25|1143.99
#2022-07-26|1115.71
#2022-07-27|1125.26
#2022-07-28|1132.69
#2022-07-29|1152.63
#2022-08-01|1150.16
#2022-08-02|1152.51
#2022-08-03|1164.65
#2022-08-04|1174.11
#2022-08-05|1172.37
#2022-08-08|1179.85
#2022-08-09|1169.25
#2022-08-10|1177.46
#2022-08-11|1177.76
#2022-08-12|1184.57
#2022-08-15|1182.77
#2022-08-16|1195.28
#2022-08-17|1169.81
#2022-08-18|1175.57
#2022-08-19|1164.64
#2022-08-22|1123.40
#2022-08-23|1124.82
#2022-08-24|1127.48
#2022-08-25|1130.97
#2022-08-26|1116.96
#2022-08-29|1132.12
#2022-08-30|1140.04
#2022-08-31|1141.76
#2022-09-01|1123.74
#2022-09-02|1164.75
#2022-09-05|1130.92
#2022-09-06|1134.11
#2022-09-07|1157.56
#2022-09-08|1153.17
#2022-09-09|1171.60
#2022-09-12|1197.04
#2022-09-13|1182.13
#2022-09-14|1153.50
#2022-09-15|1151.90
#2022-09-16|1144.39
#2022-09-19|1155.20
#2022-09-20|1140.05
#2022-09-21|1138.85
#2022-09-22|1123.26
#2022-09-23|1110.19
#2022-09-26|1107.55
#2022-09-27|1095.72
#2022-09-28|1093.91
#2022-09-29|1049.93
#2022-09-30|1054.41
#2022-10-03|1058.94
#2022-10-04|1097.71
#2022-10-05|1078.65
#2022-10-06|1079.39
#2022-10-07|1069.35
#2022-10-10|1071.29
#2022-10-11|1056.55
#2022-10-12|1050.71
#2022-10-13|1050.42
#2022-10-14|1056.82
#2022-10-17|1067.52
#2022-10-18|1095.63
#2022-10-19|1094.21
#2022-10-20|1102.36
#2022-10-21|1108.44
#2022-10-24|1119.77
#2022-10-25|1117.80
#2022-10-26|1128.43
#2022-10-27|1128.38
#2022-10-28|1114.83
#2022-10-31|1119.59
#2022-11-01|1133.54
#2022-11-02|1124.63
#2022-11-03|1119.42
#2022-11-04|1154.51
#2022-11-07|1157.99
#2022-11-08|1167.15
#2022-11-09|1172.90
#2022-11-10|1185.73
#2022-11-11|1205.35
#2022-11-14|1220.17
#2022-11-15|1210.74
#2022-11-16|1194.41
#2022-11-17|1194.37
#2022-11-18|1201.07
#2022-11-21|1195.28
#2022-11-22|1198.65
#2022-11-23|1186.23
#2022-11-24|1199.08
#2022-11-25|1203.20
#2022-11-28|1195.21
#2022-11-29|1195.28
#2022-11-30|1202.75
#2022-12-01|1188.46
#2022-12-02|1196.70
#2022-12-05|1195.05
#2022-12-06|1191.54
#2022-12-07|1180.18
#2022-12-08|1184.24
#2022-12-09|1187.81
#2022-12-12|1177.92
#2022-12-13|1189.70
#2022-12-14|1187.92
#2022-12-15|1182.95
#2022-12-16|1180.63
#2022-12-19|1189.81
#2022-12-20|1193.70
#2022-12-21|1209.93
#2022-12-22|1202.68
#2022-12-23|1207.48
#2022-12-26|1207.48
#2022-12-27|1220.41
#2022-12-28|1209.19
#2022-12-29|1221.15
#2022-12-30|1214.33
#2023-01-02|1237.42
#2023-01-03|1238.64
#2023-01-04|1266.29
#2023-01-05|1281.06
#2023-01-06|1289.19
#2023-01-09|1302.13
#2023-01-10|1299.15
#2023-01-11|1314.76
#2023-01-12|1329.75
#2023-01-13|1321.54
#2023-01-16|1330.27
#2023-01-17|1329.00
#2023-01-18|1330.87
#2023-01-19|1302.61
#2023-01-20|1320.79
#2023-01-23|1332.79
#2023-01-24|1337.17
#2023-01-25|1332.40
#2023-01-26|1336.93
#2023-01-27|1343.74
#2023-01-30|1335.74
#2023-01-31|1342.09
#2023-02-01|1355.66
#2023-02-02|1389.08
#2023-02-03|1395.48
#2023-02-06|1371.51
#2023-02-07|1364.76
#2023-02-08|1365.23
#2023-02-09|1365.39
#2023-02-10|1342.30
#2023-02-13|1343.83
#2023-02-14|1335.09
#2023-02-15|1358.79
#2023-02-16|1368.06
#2023-02-17|1370.57
#2023-02-20|1371.35
#2023-02-21|1350.68
#2023-02-22|1348.32
#2023-02-23|1359.82
#2023-02-24|1340.84
#2023-02-27|1353.65
#2023-02-28|1344.28
#2023-03-01|1359.11
#2023-03-02|1355.25
#2023-03-03|1377.91
#2023-03-06|1388.82
#2023-03-07|1379.33
#2023-03-08|1381.78
#2023-03-09|1352.62
#2023-03-10|1322.46
#2023-03-13|1274.90
#2023-03-14|1295.28
#2023-03-15|1236.05
#2023-03-16|1248.82
#2023-03-17|1224.51
#2023-03-20|1235.29
#2023-03-21|1273.58
#2023-03-22|1267.03
#2023-03-23|1269.01
#2023-03-24|1229.25
#2023-03-27|1243.99
#2023-03-28|1242.92
#2023-03-29|1259.69
#2023-03-30|1283.36
#2023-03-31|1285.71
#2023-04-03|1278.66
#2023-04-04|1271.32
#2023-04-05|1246.70
#2023-04-06|1262.90
#2023-04-07|1262.90
#2023-04-10|1260.84
#2023-04-11|1279.42
#2023-04-12|1285.80
#2023-04-13|1294.97
#2023-04-14|1309.34
#2023-04-17|1307.48
#2023-04-18|1322.87
#2023-04-19|1322.19
#2023-04-20|1313.84
#2023-04-21|1315.75
#2023-04-24|1310.32
#2023-04-25|1298.30
#2023-04-26|1302.89
#2023-04-27|1299.05
#2023-04-28|1307.45
#2023-05-01|1305.44
#2023-05-02|1286.57
#2023-05-03|1290.84
#2023-05-04|1264.65
#2023-05-05|1284.13
#2023-05-08|1289.02
#2023-05-09|1280.76
#2023-05-10|1275.16
#2023-05-11|1265.49
#2023-05-12|1264.70
#2023-05-15|1264.98
#2023-05-16|1257.44
#2023-05-17|1259.53
#2023-05-18|1266.05
#2023-05-19|1269.67
#2023-05-22|1274.38
#2023-05-23|1272.32
#2023-05-24|1249.33
#2023-05-25|1237.33
#2023-05-26|1244.75
#2023-05-29|1242.64
#2023-05-30|1229.88
#2023-05-31|1206.17
#2023-06-01|1210.42
#2023-06-02|1243.76
#2023-06-05|1248.75
#2023-06-06|1249.78
#2023-06-07|1249.59
#2023-06-08|1255.85
#2023-06-09|1246.16
#2023-06-12|1257.69
#2023-06-13|1263.35
#2023-06-14|1267.51
#2023-06-15|1261.40
#2023-06-16|1259.53
#2023-06-19|1247.01
#2023-06-20|1239.92
#2023-06-21|1244.58
#2023-06-22|1243.17
#2023-06-23|1227.54
#2023-06-26|1232.55
#2023-06-27|1236.52
#2023-06-28|1253.98
#2023-06-29|1250.25
#2023-06-30|1256.76
#2023-07-03|1264.71
#2023-07-04|1259.84
#2023-07-05|1250.55
#2023-07-06|1219.05
#2023-07-07|1226.55
#2023-07-10|1231.99
#2023-07-11|1237.50
#2023-07-12|1264.28
#2023-07-13|1264.88
#2023-07-14|1261.49
#2023-07-17|1258.66
#2023-07-18|1268.68
#2023-07-19|1281.05
#2023-07-20|1288.14
#2023-07-21|1284.82
#2023-07-24|1283.15
#2023-07-25|1279.50
#2023-07-26|1273.19
#2023-07-27|1286.98
#2023-07-28|1292.81
#2023-07-31|1289.96
#2023-08-01|1282.44
#2023-08-02|1262.08
#2023-08-03|1251.98
#2023-08-04|1262.82
#2023-08-07|1252.61
#2023-08-08|1243.90
#2023-08-09|1250.67
#2023-08-10|1264.84
#2023-08-11|1250.60
#2023-08-14|1251.71
#2023-08-15|1240.01
#2023-08-16|1237.98
#2023-08-17|1229.21
#2023-08-18|1219.48
#2023-08-21|1222.43
#2023-08-22|1223.78
#2023-08-23|1224.37
#2023-08-24|1219.34
#2023-08-25|1219.40
#2023-08-28|1233.38
#2023-08-29|1248.10
#2023-08-30|1242.62
#2023-08-31|1243.44
#2023-09-01|1236.54
#2023-09-04|1233.02
#2023-09-05|1222.05
#2023-09-06|1224.57
#2023-09-07|1217.26
#2023-09-08|1220.06
#2023-09-11|1230.51
#2023-09-12|1229.52
#2023-09-13|1225.35
#2023-09-14|1231.24
#2023-09-15|1237.50
#2023-09-18|1224.18
#2023-09-19|1227.78
#2023-09-20|1242.77
#2023-09-21|1229.93
#2023-09-22|1226.19
#2023-09-25|1209.53
#2023-09-26|1196.57
#2023-09-27|1189.66
#2023-09-28|1202.16
#2023-09-29|1210.50
#2023-10-02|1192.40
#2023-10-03|1172.63
#2023-10-04|1174.58
#2023-10-05|1173.04
#2023-10-06|1185.15
#2023-10-09|1174.20
#2023-10-10|1196.62
#2023-10-11|1188.76
#2023-10-12|1184.83
#2023-10-13|1176.68
#2023-10-16|1182.56
#2023-10-17|1186.51
#2023-10-18|1172.98
#2023-10-19|1162.81
#2023-10-20|1138.71
#2023-10-23|1139.34
#2023-10-24|1142.71
#2023-10-25|1139.76
#2023-10-26|1125.91
#2023-10-27|1124.55
#2023-10-30|1127.29
#2023-10-31|1130.52
#2023-11-01|1129.91
#2023-11-02|1155.61
#2023-11-03|1160.88
#2023-11-06|1154.32
#2023-11-07|1158.80
#2023-11-08|1173.41
#2023-11-09|1183.44
#2023-11-10|1175.94
#2023-11-13|1180.77
#2023-11-14|1202.54
#2023-11-15|1218.96
#2023-11-16|1208.06
#2023-11-17|1222.42
#2023-11-20|1221.82
#2023-11-21|1208.00
#2023-11-22|1211.20
#2023-11-23|1208.34
#2023-11-24|1210.70
#2023-11-27|1204.16
#2023-11-28|1203.47
#2023-11-29|1214.02
#2023-11-30|1209.25
#2023-12-01|1218.98
#2023-12-04|1216.23
#2023-12-05|1221.80
#2023-12-06|1237.40
#2023-12-07|1228.07
#2023-12-08|1237.90
#2023-12-11|1233.77
#2023-12-12|1232.37
#2023-12-13|1231.79
#2023-12-14|1254.72
#2023-12-15|1252.88
#2023-12-18|1246.94
#2023-12-19|1251.07
#2023-12-20|1264.76
#2023-12-21|1262.77
#2023-12-22|1257.50
#2023-12-25|1257.50
#2023-12-26|1260.19
#2023-12-27|1263.18
#2023-12-28|1258.84
#2023-12-29|1256.97
#2024-01-01|1256.97
#2024-01-02|1257.94
#2024-01-03|1228.54
#2024-01-04|1235.36
#2024-01-05|1234.48
#2024-01-08|1245.45
#2024-01-09|1244.12
#2024-01-10|1244.45
#2024-01-11|1231.90
#2024-01-12|1231.91
#2024-01-15|1225.44
#2024-01-16|1216.54
#2024-01-17|1197.51
#2024-01-18|1210.74
#2024-01-19|1208.33
#2024-01-22|1218.70
#2024-01-23|1219.83
#2024-01-24|1238.08
#2024-01-25|1232.14
#2024-01-26|1236.67
#2024-01-29|1231.53
#2024-01-30|1239.06
#2024-01-31|1236.25
#2024-02-01|1234.83
#2024-02-02|1239.38
#2024-02-05|1235.87
#2024-02-06|1238.49
#2024-02-07|1221.53
#2024-02-08|1229.10
#2024-02-09|1225.42
#2024-02-12|1238.24
#2024-02-13|1224.40
#2024-02-14|1228.93
#2024-02-15|1240.70
#2024-02-16|1248.99
#2024-02-19|1241.18
#2024-02-20|1231.57
#2024-02-21|1239.21
#2024-02-22|1257.57
#2024-02-23|1256.64
#2024-02-26|1255.09
#2024-02-27|1265.01
#2024-02-28|1268.54
#2024-02-29|1266.51
#2024-03-01|1275.44
#2024-03-04|1267.41
#2024-03-05|1260.83
#2024-03-06|1260.91
#2024-03-07|1266.80
#2024-03-08|1254.54
#2024-03-11|1254.12
#2024-03-12|1276.24
#2024-03-13|1273.20
#2024-03-14|1268.15
#2024-03-15|1269.11
#2024-03-18|1276.72
#2024-03-19|1283.82
#2024-03-20|1279.26
#2024-03-21|1291.60
#2024-03-22|1295.60
#2024-03-25|1294.62
#2024-03-26|1308.22
#2024-03-27|1316.29
#2024-03-28|1312.84
#2024-03-29|1312.84
#2024-04-01|1313.37
#2024-04-02|1302.84
#2024-04-03|1320.96
#2024-04-04|1330.63
#2024-04-05|1314.19
#2024-04-08|1333.64
#2024-04-09|1315.44
#2024-04-10|1313.92
#2024-04-11|1299.83
#2024-04-12|1298.69
#2024-04-15|1296.75
#2024-04-16|1274.32
#2024-04-17|1269.59
#2024-04-18|1280.79
#2024-04-19|1275.25
#2024-04-22|1291.38
#2024-04-23|1301.08
#2024-04-24|1296.25
#2024-04-25|1282.01
#2024-04-26|1293.69
#2024-04-29|1285.45
#2024-04-30|1267.02
#2024-05-01|1268.84
#2024-05-02|1271.06
#2024-05-03|1282.74
#2024-05-06|1294.79
#2024-05-07|1312.56
#2024-05-08|1306.57
#2024-05-09|1308.28
#2024-05-10|1310.87
#2024-05-13|1315.08
#2024-05-14|1316.65
#2024-05-15|1321.79
#2024-05-16|1312.18
#2024-05-17|1302.57
#2024-05-20|1303.23
#2024-05-21|1292.41
#2024-05-22|1282.84
#2024-05-23|1283.66
#2024-05-24|1282.95
#2024-05-27|1292.62
#2024-05-28|1289.99
#2024-05-29|1265.37
#2024-05-30|1270.99
#2024-05-31|1274.14
#2024-06-03|1281.55
#2024-06-04|1268.97
#2024-06-05|1277.44
#2024-06-06|1278.57
#2024-06-07|1268.88
#2024-06-10|1255.25
#2024-06-11|1237.94
#2024-06-12|1247.46
#2024-06-13|1212.27
#2024-06-14|1191.76
#2024-06-17|1196.14
#2024-06-18|1204.07
#2024-06-19|1197.77
#2024-06-20|1208.82
#2024-06-21|1193.24
#2024-06-24|1213.65
#2024-06-25|1203.91
#2024-06-26|1199.62
#2024-06-27|1198.73
#2024-06-28|1201.61
#2024-07-01|1208.46
#2024-07-02|1199.96
#2024-07-03|1216.68
#2024-07-04|1229.55
#2024-07-05|1229.53
#2024-07-08|1224.16
#2024-07-09|1209.30
#2024-07-10|1219.46
#2024-07-11|1227.72
#2024-07-12|1233.87
#2024-07-15|1225.38
#2024-07-16|1220.11
#2024-07-17|1212.98
#2024-07-18|1221.53
#2024-07-19|1212.52
#2024-07-22|1224.21
#2024-07-23|1218.49
#2024-07-24|1206.08
#2024-07-25|1200.69
#2024-07-26|1209.45
#2024-07-29|1200.19
#2024-07-30|1207.41
#2024-07-31|1208.87
#2024-08-01|1177.96
#2024-08-02|1156.61
#2024-08-05|1141.29
#2024-08-06|1143.70
#2024-08-07|1157.74
#2024-08-08|1152.90
#2024-08-09|1153.65
#2024-08-12|1153.34
#2024-08-13|1156.20
#2024-08-14|1170.27
#2024-08-15|1182.39
#2024-08-16|1184.17
#2024-08-19|1191.11
#2024-08-20|1184.30
#2024-08-21|1190.01
#2024-08-22|1191.08
#2024-08-23|1200.55
#2024-08-26|1197.58
#2024-08-27|1199.38
#2024-08-28|1200.88
#2024-08-29|1204.38
#2024-08-30|1208.40
#2024-09-02|1206.93
#2024-09-03|1197.60
#2024-09-04|1186.37
#2024-09-05|1187.92
#2024-09-06|1166.58
#2024-09-09|1176.85
#2024-09-10|1156.54
#2024-09-11|1168.59
#2024-09-12|1176.38
#2024-09-13|1196.14
#2024-09-16|1190.14
#2024-09-17|1202.29
#2024-09-18|1202.88
#2024-09-19|1219.26
#2024-09-20|1197.81
#2024-09-23|1197.54
#2024-09-24|1204.73
#2024-09-25|1207.53
#2024-09-26|1226.67
#2024-09-27|1242.66
#2024-09-30|1229.23
#2024-10-01|1226.19
#2024-10-02|1221.08
#2024-10-03|1223.32
#2024-10-04|1232.67
#2024-10-07|1236.82
#2024-10-08|1230.03
#2024-10-09|1243.85
#2024-10-10|1237.97
#2024-10-11|1243.61
#2024-10-14|1248.27
#2024-10-15|1239.18
#2024-10-16|1243.37
#2024-10-17|1245.24
#2024-10-18|1253.45
#2024-10-21|1244.92
#2024-10-22|1242.63
#2024-10-23|1233.83
#2024-10-24|1240.72
#2024-10-25|1243.85
#2024-10-28|1246.61
#2024-10-29|1231.15
#2024-10-30|1228.79
#2024-10-31|1232.59
#2024-11-01|1229.80
#2024-11-04|1229.99
#2024-11-05|1233.28
#2024-11-06|1211.89
#2024-11-07|1227.22
#2024-11-08|1219.32
#2024-11-11|1238.12
#2024-11-12|1218.79
#2024-11-13|1224.68
#2024-11-14|1239.49
#2024-11-15|1248.42
#2024-11-18|1247.80
#2024-11-19|1241.27
#2024-11-20|1228.33
#2024-11-21|1232.48
#2024-11-22|1240.37
#2024-11-25|1253.42
#2024-11-26|1240.01
#2024-11-27|1236.98
#2024-11-28|1245.35
#2024-11-29|1253.13
#2024-12-02|1262.10
#2024-12-03|1272.19
#2024-12-04|1278.59
#2024-12-05|1297.99
#2024-12-06|1297.85
#2024-12-09|1291.91
#2024-12-10|1284.03
#2024-12-11|1287.63
#2024-12-12|1285.72
#2024-12-13|1294.75
#2024-12-16|1284.41
#2024-12-17|1272.90
#2024-12-18|1271.24
#2024-12-19|1261.76
#2024-12-20|1264.88
#2024-12-23|1269.34
#2024-12-24|1267.29
#2024-12-25|1267.29
#2024-12-26|1272.42
#2024-12-27|1272.13
#2024-12-30|1274.80
#2024-12-31|1270.30
#2025-01-01|1270.30
#2025-01-02|1277.97
#2025-01-03|1274.56
#2025-01-06|1297.94
#2025-01-07|1300.74
#2025-01-08|1300.85
#2025-01-09|1306.24
#2025-01-10|1298.16
#2025-01-13|1291.31
#2025-01-14|1311.52
#2025-01-15|1329.08
#2025-01-16|1333.37
#2025-01-17|1352.88
#2025-01-20|1365.32
#2025-01-21|1366.57
#2025-01-22|1374.26
#2025-01-23|1387.12
#2025-01-24|1391.60
#2025-01-27|1382.87
#2025-01-28|1386.64
#2025-01-29|1395.17
#2025-01-30|1405.94
#2025-01-31|1407.62
#2025-02-03|1375.70
#2025-02-04|1376.07
#2025-02-05|1379.96
#2025-02-06|1403.80
#2025-02-07|1393.52
#2025-02-10|1401.45
#2025-02-11|1401.04
#2025-02-12|1410.15
#2025-02-13|1445.49
#2025-02-14|1446.00
#2025-02-17|1466.08
#2025-02-18|1468.24
#2025-02-19|1432.92
#2025-02-20|1422.61
#2025-02-21|1422.81
#2025-02-24|1443.95
#2025-02-25|1449.84
#2025-02-26|1471.04
#2025-02-27|1450.37
#2025-02-28|1453.42
#2025-03-03|1494.29
#2025-03-04|1434.89
#2025-03-05|1533.38
#2025-03-06|1578.27
#2025-03-07|1545.71
#2025-03-10|1526.61
#2025-03-11|1518.09
#2025-03-12|1542.92
#2025-03-13|1530.42
#2025-03-14|1568.68
#2025-03-17|1577.85
#2025-03-18|1607.95
#2025-03-19|1590.27
#2025-03-20|1555.13
#2025-03-21|1544.40
#2025-03-24|1539.91
#2025-03-25|1548.43
#2025-03-26|1543.45
#2025-03-27|1519.27
#2025-03-28|1498.26
#2025-03-31|1470.45
#2025-04-01|1489.76
#2025-04-02|1485.73
#2025-04-03|1461.47
#2025-04-04|1390.72
#2025-04-07|1361.55
#2025-04-08|1397.11
#2025-04-09|1378.70
#2025-04-10|1422.13
#2025-04-11|1433.79
#2025-04-14|1470.48
#2025-04-15|1491.54
#2025-04-16|1497.69
#2025-04-17|1493.51
#2025-04-18|1493.51
#2025-04-21|1495.19
#2025-04-22|1504.41
#2025-04-23|1527.32
#2025-04-24|1533.36
#2025-04-25|1550.17
#2025-04-28|1537.75
#2025-04-29|1555.55
#2025-04-30|1551.66
#2025-05-01|1546.93
#2025-05-02|1591.68
#2025-05-05|1604.42
#2025-05-06|1594.39
#2025-05-07|1584.69
#2025-05-08|1598.65
#2025-05-09|1607.38
#2025-05-12|1603.89
#2025-05-13|1613.05
#2025-05-14|1607.42
#2025-05-15|1620.10
#2025-05-16|1613.91
#2025-05-19|1626.37
#2025-05-20|1644.21
#2025-05-21|1648.49
#2025-05-22|1630.89
#2025-05-23|1607.62
#2025-05-26|1633.92
#2025-05-27|1645.88
#2025-05-28|1641.22
#2025-05-29|1640.36
#2025-05-30|1640.92
#2025-06-02|1636.18
#2025-06-03|1640.27
#2025-06-04|1646.60
#2025-06-05|1661.45
#2025-06-06|1649.97
#2025-06-09|1646.45
#2025-06-10|1638.55
#2025-06-11|1649.92
#2025-06-12|1652.59
#2025-06-13|1633.71
#2025-06-16|1649.99
#2025-06-17|1628.86
#2025-06-18|1627.94
#2025-06-19|1602.58
#2025-06-20|1620.22
#2025-06-23|1615.68
#2025-06-24|1637.54
#2025-06-25|1631.51
#2025-06-26|1646.29
#2025-06-27|1672.99
#2025-06-30|1672.27
#2025-07-01|1654.63
#2025-07-02|1680.23
#2025-07-03|1675.33
#2025-07-04|1673.28
#2025-07-07|1687.45
#2025-07-08|1707.69
#2025-07-09|1728.37
#2025-07-10|1726.27
#2025-07-11|1725.27
#2025-07-14|1727.17
#2025-07-15|1715.05
#2025-07-16|1696.07
#2025-07-17|1703.51
#2025-07-18|1701.77
#2025-07-21|1708.49
#2025-07-22|1698.75
#2025-07-23|1730.17
#2025-07-24|1744.42
#2025-07-25|1758.44
#2025-07-28|1714.22
#2025-07-29|1720.21
#2025-07-30|1715.22
#2025-07-31|1720.57
#2025-08-01|1689.62
#2025-08-04|1709.97
#2025-08-05|1720.47
#2025-08-06|1737.93
#2025-08-07|1743.04
#2025-08-08|1752.38
#2025-08-11|1741.60
#2025-08-12|1751.94
#2025-08-13|1750.82
#2025-08-14|1750.71
#2025-08-15|1756.43
#2025-08-18|1756.21
#2025-08-19|1758.75
#2025-08-20|1750.80
#2025-08-21|1755.06
#2025-08-22|1772.62
#2025-08-25|1764.54
#2025-08-26|1752.92
#2025-08-27|1726.03
#2025-08-28|1731.53
#2025-08-29|1733.12
#2025-09-01|1743.29
#2025-09-02|1715.48
#2025-09-03|1712.51
#2025-09-04|1714.71
#2025-09-05|1722.29
#2025-09-08|1742.49
#2025-09-09|1726.52
#2025-09-10|1727.65
#2025-09-11|1735.39
#2025-09-12|1730.98
#2025-09-15|1751.68
#2025-09-16|1733.83
#2025-09-17|1728.53
#2025-09-18|1744.24
#2025-09-19|1747.85
#2025-09-22|1744.71
#2025-09-23|1749.51
#2025-09-24|1774.24
#2025-09-25|1767.29
#2025-09-26|1772.63
#2025-09-29|1784.38
#2025-09-30|1790.18
#2025-10-01|1804.91
#2025-10-02|1832.53
#2025-10-03|1837.99
#2025-10-06|1829.55
#2025-10-07|1827.17
#2025-10-08|1819.61
#2025-10-09|1826.19
#2025-10-10|1794.49
#2025-10-13|1799.44
#2025-10-14|1784.85
#2025-10-15|1760.58
#2025-10-16|1768.99
#2025-10-17|1743.43
#2025-10-20|1780.44
#2025-10-21|1771.83
#2025-10-22|1762.09
#2025-10-23|1771.45
#2025-10-24|1796.88
#2025-10-27|1793.99
#2025-10-28|1822.65
#2025-10-29|1833.71
#2025-10-30|1827.93
#2025-10-31|1818.36
#2025-11-03|1835.97
#2025-11-04|1825.12
#2025-11-05|1830.42
#2025-11-06|1818.27
#2025-11-07|1809.77
#2025-11-10|1843.50
#2025-11-11|1840.18
#2025-11-12|1875.41
#2025-11-13|1862.80
#2025-11-14|1859.96
#2025-11-17|1836.78
#2025-11-18|1796.38
#2025-11-19|1796.17
#2025-11-20|1792.78
#2025-11-21|1756.48
#2025-11-24|1775.94
#2025-11-25|1792.73
#2025-11-26|1811.15
#2025-11-27|1813.05
#2025-11-28|1825.93
#2025-12-01|1812.22
#2025-12-02|1831.89
#2025-12-03|1821.98
#2025-12-04|1844.52
#2025-12-05|1846.80
#2025-12-08|1859.24
#2025-12-09|1869.87
#2025-12-10|1869.18
#2025-12-11|1886.11
#2025-12-12|1892.01
#2025-12-15|1899.73
#2025-12-16|1879.37
#2025-12-17|1866.22
#2025-12-18|1883.54
#2025-12-19|1897.53
#2025-12-22|1890.46
#2025-12-23|1888.20
#2025-12-24|1885.48
#2025-12-25|1885.48
#2025-12-26|1885.25
#2025-12-29|1892.03
#2025-12-30|1905.13
#2025-12-31|1906.18
#2026-01-01|1906.18
#2026-01-02|1936.24
#2026-01-05|1954.26
#2026-01-06|1959.54
#2026-01-07|1985.35
#2026-01-08|1981.24
#2026-01-09|1990.50
#2026-01-12|1997.88
#2026-01-13|1997.23
#2026-01-14|1993.09
#2026-01-15|2011.51
#2026-01-16|2004.54
#2026-01-19|1985.62
#2026-01-20|1959.09
#2026-01-21|1976.13
#2026-01-22|2025.43
#2026-01-23|2024.93
#2026-01-26|2034.65
#2026-01-27|2037.25
#2026-01-28|2027.82
#2026-01-29|2021.44
#2026-01-30|2013.55
#2026-02-02|2027.98
#2026-02-03|2034.39
#2026-02-04|2047.17
#2026-02-05|2055.23
#2026-02-06|2065.50
#2026-02-09|2101.84
#2026-02-10|2097.64
#2026-02-11|2099.42
#2026-02-12|2060.83
#2026-02-13|2072.16
#2026-02-16|2078.75
#2026-02-17|2105.56
#2026-02-18|2109.62
#2026-02-19|2094.36
#2026-02-20|2104.69
#2026-02-23|2091.87
#2026-02-24|2086.94
#2026-02-25|2108.66
#2026-02-26|2106.92
#2026-02-27|2125.14
#2026-03-02|2055.65
#2026-03-03|1951.01
#2026-03-04|1977.61
#2026-03-05|1933.07
#2026-03-06|1902.63
#2026-03-09|1856.83
#2026-03-10|1921.45
#2026-03-11|1896.24
#2026-03-12|1872.87
#2026-03-13|1844.46
#2026-03-16|1855.59
#2026-03-17|1890.87
#2026-03-18|1893.77
#2026-03-19|1811.81
#2026-03-20|1797.43
#2026-03-23|1817.59
#2026-03-24|1818.47
#2026-03-25|1858.54
#2026-03-26|1824.84
#2026-03-27|1803.98
#2026-03-30|1815.20
#2026-03-31|1839.57
#2026-04-01|1894.47
#2026-04-02|1875.41
#2026-04-03|1875.41
#2026-04-06|1875.16