Table Data - NASDAQ AlphaDEX Germany Great British Pound Net Total Return Index
| Title | NASDAQ AlphaDEX Germany Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXDEGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXDEGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1009.01 |
| 2015-05-19 | 1023.52 |
| 2015-05-20 | 1014.26 |
| 2015-05-21 | 1007.80 |
| 2015-05-22 | 1003.76 |
| 2015-05-25 | 1001.72 |
| 2015-05-26 | 986.67 |
| 2015-05-27 | 997.67 |
| 2015-05-28 | 1000.80 |
| 2015-05-29 | 988.20 |
| 2015-06-01 | 988.96 |
| 2015-06-02 | 992.01 |
| 2015-06-03 | 1007.07 |
| 2015-06-04 | 997.72 |
| 2015-06-05 | 978.10 |
| 2015-06-08 | 974.03 |
| 2015-06-09 | 971.11 |
| 2015-06-10 | 980.66 |
| 2015-06-11 | 984.47 |
| 2015-06-12 | 971.81 |
| 2015-06-15 | 954.98 |
| 2015-06-16 | 954.08 |
| 2015-06-17 | 940.01 |
| 2015-06-18 | 949.08 |
| 2015-06-19 | 940.77 |
| 2015-06-22 | 974.58 |
| 2015-06-23 | 972.02 |
| 2015-06-24 | 966.42 |
| 2015-06-25 | 970.05 |
| 2015-06-26 | 979.50 |
| 2015-06-29 | 949.08 |
| 2015-06-30 | 943.06 |
| 2015-07-01 | 965.95 |
| 2015-07-02 | 959.80 |
| 2015-07-03 | 961.45 |
| 2015-07-06 | 949.00 |
| 2015-07-07 | 932.31 |
| 2015-07-08 | 943.54 |
| 2015-07-09 | 960.01 |
| 2015-07-10 | 987.13 |
| 2015-07-13 | 983.53 |
| 2015-07-14 | 976.57 |
| 2015-07-15 | 970.89 |
| 2015-07-16 | 981.53 |
| 2015-07-17 | 974.32 |
| 2015-07-20 | 982.82 |
| 2015-07-21 | 984.49 |
| 2015-07-22 | 965.70 |
| 2015-07-23 | 982.03 |
| 2015-07-24 | 971.29 |
| 2015-07-27 | 950.50 |
| 2015-07-28 | 955.69 |
| 2015-07-29 | 950.19 |
| 2015-07-30 | 945.29 |
| 2015-07-31 | 963.00 |
| 2015-08-03 | 972.11 |
| 2015-08-04 | 969.34 |
| 2015-08-05 | 967.44 |
| 2015-08-06 | 974.84 |
| 2015-08-07 | 970.28 |
| 2015-08-10 | 978.12 |
| 2015-08-11 | 960.18 |
| 2015-08-12 | 940.21 |
| 2015-08-13 | 951.01 |
| 2015-08-14 | 950.61 |
| 2015-08-17 | 946.16 |
| 2015-08-18 | 938.80 |
| 2015-08-19 | 920.59 |
| 2015-08-20 | 906.52 |
| 2015-08-21 | 885.41 |
| 2015-08-24 | 864.91 |
| 2015-08-25 | 900.27 |
| 2015-08-26 | 899.27 |
| 2015-08-27 | 919.35 |
| 2015-08-28 | 919.87 |
| 2015-08-31 | 916.27 |
| 2015-09-01 | 902.11 |
| 2015-09-02 | 904.57 |
| 2015-09-03 | 921.20 |
| 2015-09-04 | 906.44 |
| 2015-09-07 | 910.32 |
| 2015-09-08 | 923.40 |
| 2015-09-09 | 925.93 |
| 2015-09-10 | 925.32 |
| 2015-09-11 | 922.54 |
| 2015-09-14 | 922.92 |
| 2015-09-15 | 930.11 |
| 2015-09-16 | 929.18 |
| 2015-09-17 | 932.09 |
| 2015-09-18 | 913.64 |
| 2015-09-21 | 888.36 |
| 2015-09-22 | 857.36 |
| 2015-09-23 | 871.62 |
| 2015-09-24 | 864.69 |
| 2015-09-25 | 881.50 |
| 2015-09-28 | 866.82 |
| 2015-09-29 | 865.48 |
| 2015-09-30 | 877.54 |
| 2015-10-01 | 871.76 |
| 2015-10-02 | 875.30 |
| 2015-10-05 | 887.93 |
| 2015-10-06 | 895.82 |
| 2015-10-07 | 887.86 |
| 2015-10-08 | 896.63 |
| 2015-10-09 | 906.23 |
| 2015-10-12 | 907.41 |
| 2015-10-13 | 900.63 |
| 2015-10-14 | 887.26 |
| 2015-10-15 | 895.69 |
| 2015-10-16 | 898.10 |
| 2015-10-19 | 897.23 |
| 2015-10-20 | 900.04 |
| 2015-10-21 | 910.68 |
| 2015-10-22 | 915.94 |
| 2015-10-23 | 933.10 |
| 2015-10-26 | 930.77 |
| 2015-10-27 | 924.07 |
| 2015-10-28 | 937.00 |
| 2015-10-29 | 925.73 |
| 2015-10-30 | 927.34 |
| 2015-11-02 | 936.25 |
| 2015-11-03 | 932.20 |
| 2015-11-04 | 920.23 |
| 2015-11-05 | 930.74 |
| 2015-11-06 | 939.01 |
| 2015-11-09 | 925.20 |
| 2015-11-10 | 924.83 |
| 2015-11-11 | 924.59 |
| 2015-11-12 | 914.40 |
| 2015-11-13 | 908.31 |
| 2015-11-16 | 909.43 |
| 2015-11-17 | 918.70 |
| 2015-11-18 | 915.88 |
| 2015-11-19 | 927.32 |
| 2015-11-20 | 928.44 |
| 2015-11-23 | 926.39 |
| 2015-11-24 | 918.88 |
| 2015-11-25 | 935.41 |
| 2015-11-26 | 947.55 |
| 2015-11-27 | 949.62 |
| 2015-11-30 | 958.11 |
| 2015-12-01 | 959.40 |
| 2015-12-02 | 961.32 |
| 2015-12-03 | 955.99 |
| 2015-12-04 | 957.00 |
| 2015-12-07 | 970.49 |
| 2015-12-08 | 960.10 |
| 2015-12-09 | 952.51 |
| 2015-12-10 | 949.33 |
| 2015-12-11 | 930.53 |
| 2015-12-14 | 922.76 |
| 2015-12-15 | 941.18 |
| 2015-12-16 | 949.00 |
| 2015-12-17 | 964.54 |
| 2015-12-18 | 959.34 |
| 2015-12-21 | 956.76 |
| 2015-12-22 | 964.43 |
| 2015-12-23 | 969.78 |
| 2015-12-24 | 972.12 |
| 2015-12-25 | 972.12 |
| 2015-12-28 | 970.58 |
| 2015-12-29 | 988.92 |
| 2015-12-30 | 982.14 |
| 2015-12-31 | 983.83 |
| 2016-01-01 | 983.83 |
| 2016-01-04 | 948.12 |
| 2016-01-05 | 946.48 |
| 2016-01-06 | 940.42 |
| 2016-01-07 | 926.14 |
| 2016-01-08 | 922.53 |
| 2016-01-11 | 914.04 |
| 2016-01-12 | 936.35 |
| 2016-01-13 | 928.02 |
| 2016-01-14 | 910.39 |
| 2016-01-15 | 898.43 |
| 2016-01-18 | 894.34 |
| 2016-01-19 | 928.55 |
| 2016-01-20 | 895.72 |
| 2016-01-21 | 907.50 |
| 2016-01-22 | 915.93 |
| 2016-01-25 | 922.93 |
| 2016-01-26 | 928.48 |
| 2016-01-27 | 939.35 |
| 2016-01-28 | 914.91 |
| 2016-01-29 | 936.18 |
| 2016-02-01 | 932.24 |
| 2016-02-02 | 914.61 |
| 2016-02-03 | 896.50 |
| 2016-02-04 | 903.00 |
| 2016-02-05 | 901.72 |
| 2016-02-08 | 863.70 |
| 2016-02-09 | 861.13 |
| 2016-02-10 | 870.74 |
| 2016-02-11 | 862.65 |
| 2016-02-12 | 868.74 |
| 2016-02-15 | 892.92 |
| 2016-02-16 | 895.44 |
| 2016-02-17 | 914.08 |
| 2016-02-18 | 923.01 |
| 2016-02-19 | 922.86 |
| 2016-02-22 | 941.72 |
| 2016-02-23 | 934.30 |
| 2016-02-24 | 921.54 |
| 2016-02-25 | 940.64 |
| 2016-02-26 | 955.26 |
| 2016-02-29 | 954.77 |
| 2016-03-01 | 982.49 |
| 2016-03-02 | 965.28 |
| 2016-03-03 | 968.51 |
| 2016-03-04 | 980.72 |
| 2016-03-07 | 974.88 |
| 2016-03-08 | 963.55 |
| 2016-03-09 | 958.62 |
| 2016-03-10 | 942.40 |
| 2016-03-11 | 972.02 |
| 2016-03-14 | 986.59 |
| 2016-03-15 | 992.26 |
| 2016-03-16 | 1002.42 |
| 2016-03-17 | 988.56 |
| 2016-03-18 | 991.97 |
| 2016-03-21 | 988.50 |
| 2016-03-22 | 1002.91 |
| 2016-03-23 | 1012.99 |
| 2016-03-24 | 996.24 |
| 2016-03-25 | 996.24 |
| 2016-03-28 | 992.94 |
| 2016-03-29 | 993.38 |
| 2016-03-30 | 1013.18 |
| 2016-03-31 | 1018.43 |
| 2016-04-01 | 1018.54 |
| 2016-04-04 | 1017.70 |
| 2016-04-05 | 1002.80 |
| 2016-04-06 | 1010.91 |
| 2016-04-07 | 1002.45 |
| 2016-04-08 | 1014.29 |
| 2016-04-11 | 1009.56 |
| 2016-04-12 | 1010.43 |
| 2016-04-13 | 1025.20 |
| 2016-04-14 | 1032.11 |
| 2016-04-15 | 1020.98 |
| 2016-04-18 | 1019.68 |
| 2016-04-19 | 1030.46 |
| 2016-04-20 | 1029.37 |
| 2016-04-21 | 1024.94 |
| 2016-04-22 | 1013.18 |
| 2016-04-25 | 1006.83 |
| 2016-04-26 | 1000.89 |
| 2016-04-27 | 1018.54 |
| 2016-04-28 | 1018.87 |
| 2016-04-29 | 1007.26 |
| 2016-05-02 | 1015.53 |
| 2016-05-03 | 1005.07 |
| 2016-05-04 | 995.29 |
| 2016-05-05 | 989.93 |
| 2016-05-06 | 1000.52 |
| 2016-05-09 | 1003.66 |
| 2016-05-10 | 1007.27 |
| 2016-05-11 | 1007.39 |
| 2016-05-12 | 989.73 |
| 2016-05-13 | 996.47 |
| 2016-05-16 | 995.77 |
| 2016-05-17 | 984.07 |
| 2016-05-18 | 980.00 |
| 2016-05-19 | 969.71 |
| 2016-05-20 | 989.14 |
| 2016-05-23 | 990.85 |
| 2016-05-24 | 988.90 |
| 2016-05-25 | 990.20 |
| 2016-05-26 | 1003.79 |
| 2016-05-27 | 1004.10 |
| 2016-05-30 | 1004.95 |
| 2016-05-31 | 1006.39 |
| 2016-06-01 | 1015.94 |
| 2016-06-02 | 1017.00 |
| 2016-06-03 | 1017.90 |
| 2016-06-06 | 1029.01 |
| 2016-06-07 | 1037.56 |
| 2016-06-08 | 1034.40 |
| 2016-06-09 | 1025.75 |
| 2016-06-10 | 1006.85 |
| 2016-06-13 | 993.13 |
| 2016-06-14 | 977.38 |
| 2016-06-15 | 984.05 |
| 2016-06-16 | 977.05 |
| 2016-06-17 | 983.86 |
| 2016-06-20 | 997.97 |
| 2016-06-21 | 992.22 |
| 2016-06-22 | 997.67 |
| 2016-06-23 | 1012.99 |
| 2016-06-24 | 1023.02 |
| 2016-06-27 | 999.81 |
| 2016-06-28 | 1010.81 |
| 2016-06-29 | 1017.61 |
| 2016-06-30 | 1040.78 |
| 2016-07-01 | 1069.26 |
| 2016-07-04 | 1058.88 |
| 2016-07-05 | 1053.00 |
| 2016-07-06 | 1042.84 |
| 2016-07-07 | 1048.95 |
| 2016-07-08 | 1063.45 |
| 2016-07-11 | 1090.35 |
| 2016-07-12 | 1086.41 |
| 2016-07-13 | 1082.42 |
| 2016-07-14 | 1083.87 |
| 2016-07-15 | 1087.48 |
| 2016-07-18 | 1088.10 |
| 2016-07-19 | 1086.09 |
| 2016-07-20 | 1094.03 |
| 2016-07-21 | 1086.37 |
| 2016-07-22 | 1095.28 |
| 2016-07-25 | 1095.74 |
| 2016-07-26 | 1104.68 |
| 2016-07-27 | 1110.66 |
| 2016-07-28 | 1116.45 |
| 2016-07-29 | 1119.88 |
| 2016-08-01 | 1124.80 |
| 2016-08-02 | 1102.18 |
| 2016-08-03 | 1094.03 |
| 2016-08-04 | 1111.64 |
| 2016-08-05 | 1126.57 |
| 2016-08-08 | 1132.34 |
| 2016-08-09 | 1162.24 |
| 2016-08-10 | 1164.06 |
| 2016-08-11 | 1180.89 |
| 2016-08-12 | 1180.08 |
| 2016-08-15 | 1188.61 |
| 2016-08-16 | 1175.78 |
| 2016-08-17 | 1161.79 |
| 2016-08-18 | 1163.24 |
| 2016-08-19 | 1167.94 |
| 2016-08-22 | 1156.04 |
| 2016-08-23 | 1160.05 |
| 2016-08-24 | 1147.80 |
| 2016-08-25 | 1148.07 |
| 2016-08-26 | 1152.80 |
| 2016-08-29 | 1150.82 |
| 2016-08-30 | 1155.59 |
| 2016-08-31 | 1146.55 |
| 2016-09-01 | 1133.62 |
| 2016-09-02 | 1140.79 |
| 2016-09-05 | 1141.45 |
| 2016-09-06 | 1138.37 |
| 2016-09-07 | 1151.52 |
| 2016-09-08 | 1148.73 |
| 2016-09-09 | 1131.88 |
| 2016-09-12 | 1121.64 |
| 2016-09-13 | 1131.56 |
| 2016-09-14 | 1135.93 |
| 2016-09-15 | 1140.27 |
| 2016-09-16 | 1135.16 |
| 2016-09-19 | 1146.49 |
| 2016-09-20 | 1155.00 |
| 2016-09-21 | 1153.25 |
| 2016-09-22 | 1172.96 |
| 2016-09-23 | 1175.79 |
| 2016-09-26 | 1160.82 |
| 2016-09-27 | 1148.40 |
| 2016-09-28 | 1158.59 |
| 2016-09-29 | 1155.40 |
| 2016-09-30 | 1164.43 |
| 2016-10-03 | 1176.22 |
| 2016-10-04 | 1187.35 |
| 2016-10-05 | 1184.87 |
| 2016-10-06 | 1191.94 |
| 2016-10-07 | 1195.79 |
| 2016-10-10 | 1213.86 |
| 2016-10-11 | 1213.35 |
| 2016-10-12 | 1207.38 |
| 2016-10-13 | 1198.76 |
| 2016-10-14 | 1212.31 |
| 2016-10-17 | 1205.77 |
| 2016-10-18 | 1201.72 |
| 2016-10-19 | 1205.46 |
| 2016-10-20 | 1215.76 |
| 2016-10-21 | 1209.30 |
| 2016-10-24 | 1209.28 |
| 2016-10-25 | 1212.27 |
| 2016-10-26 | 1202.44 |
| 2016-10-27 | 1206.52 |
| 2016-10-28 | 1208.83 |
| 2016-10-31 | 1204.92 |
| 2016-11-01 | 1197.57 |
| 2016-11-02 | 1182.56 |
| 2016-11-03 | 1164.48 |
| 2016-11-04 | 1147.90 |
| 2016-11-07 | 1173.08 |
| 2016-11-08 | 1173.41 |
| 2016-11-09 | 1165.38 |
| 2016-11-10 | 1132.15 |
| 2016-11-11 | 1121.51 |
| 2016-11-14 | 1118.09 |
| 2016-11-15 | 1141.28 |
| 2016-11-16 | 1128.41 |
| 2016-11-17 | 1127.93 |
| 2016-11-18 | 1129.50 |
| 2016-11-21 | 1119.99 |
| 2016-11-22 | 1122.77 |
| 2016-11-23 | 1113.18 |
| 2016-11-24 | 1113.25 |
| 2016-11-25 | 1122.08 |
| 2016-11-28 | 1114.70 |
| 2016-11-29 | 1112.93 |
| 2016-11-30 | 1115.25 |
| 2016-12-01 | 1096.13 |
| 2016-12-02 | 1093.29 |
| 2016-12-05 | 1106.41 |
| 2016-12-06 | 1116.78 |
| 2016-12-07 | 1144.06 |
| 2016-12-08 | 1148.06 |
| 2016-12-09 | 1145.08 |
| 2016-12-12 | 1140.36 |
| 2016-12-13 | 1150.97 |
| 2016-12-14 | 1147.36 |
| 2016-12-15 | 1154.25 |
| 2016-12-16 | 1157.35 |
| 2016-12-19 | 1168.68 |
| 2016-12-20 | 1168.95 |
| 2016-12-21 | 1176.91 |
| 2016-12-22 | 1186.29 |
| 2016-12-23 | 1193.30 |
| 2016-12-26 | 1193.30 |
| 2016-12-27 | 1196.78 |
| 2016-12-28 | 1190.79 |
| 2016-12-29 | 1199.14 |
| 2016-12-30 | 1195.16 |
| 2017-01-02 | 1209.94 |
| 2017-01-03 | 1202.72 |
| 2017-01-04 | 1202.95 |
| 2017-01-05 | 1206.99 |
| 2017-01-06 | 1211.58 |
| 2017-01-09 | 1219.32 |
| 2017-01-10 | 1225.02 |
| 2017-01-11 | 1230.72 |
| 2017-01-12 | 1227.55 |
| 2017-01-13 | 1239.02 |
| 2017-01-16 | 1242.97 |
| 2017-01-17 | 1219.35 |
| 2017-01-18 | 1229.00 |
| 2017-01-19 | 1224.21 |
| 2017-01-20 | 1235.69 |
| 2017-01-23 | 1221.86 |
| 2017-01-24 | 1228.35 |
| 2017-01-25 | 1233.86 |
| 2017-01-26 | 1228.36 |
| 2017-01-27 | 1235.82 |
| 2017-01-30 | 1222.49 |
| 2017-01-31 | 1217.91 |
| 2017-02-01 | 1216.01 |
| 2017-02-02 | 1231.79 |
| 2017-02-03 | 1233.94 |
| 2017-02-06 | 1217.59 |
| 2017-02-07 | 1218.49 |
| 2017-02-08 | 1212.75 |
| 2017-02-09 | 1218.59 |
| 2017-02-10 | 1224.45 |
| 2017-02-13 | 1229.15 |
| 2017-02-14 | 1228.08 |
| 2017-02-15 | 1232.88 |
| 2017-02-16 | 1236.82 |
| 2017-02-17 | 1238.18 |
| 2017-02-20 | 1237.93 |
| 2017-02-21 | 1239.45 |
| 2017-02-22 | 1243.11 |
| 2017-02-23 | 1234.21 |
| 2017-02-24 | 1223.50 |
| 2017-02-27 | 1234.39 |
| 2017-02-28 | 1242.25 |
| 2017-03-01 | 1266.29 |
| 2017-03-02 | 1263.51 |
| 2017-03-03 | 1265.00 |
| 2017-03-06 | 1263.50 |
| 2017-03-07 | 1267.40 |
| 2017-03-08 | 1266.66 |
| 2017-03-09 | 1274.12 |
| 2017-03-10 | 1280.66 |
| 2017-03-13 | 1279.80 |
| 2017-03-14 | 1283.09 |
| 2017-03-15 | 1281.69 |
| 2017-03-16 | 1288.06 |
| 2017-03-17 | 1290.30 |
| 2017-03-20 | 1284.17 |
| 2017-03-21 | 1266.53 |
| 2017-03-22 | 1256.33 |
| 2017-03-23 | 1265.44 |
| 2017-03-24 | 1274.29 |
| 2017-03-27 | 1264.12 |
| 2017-03-28 | 1279.14 |
| 2017-03-29 | 1283.23 |
| 2017-03-30 | 1280.39 |
| 2017-03-31 | 1279.58 |
| 2017-04-03 | 1275.24 |
| 2017-04-04 | 1281.51 |
| 2017-04-05 | 1274.87 |
| 2017-04-06 | 1274.19 |
| 2017-04-07 | 1282.01 |
| 2017-04-10 | 1277.22 |
| 2017-04-11 | 1274.18 |
| 2017-04-12 | 1270.48 |
| 2017-04-13 | 1265.29 |
| 2017-04-14 | 1265.29 |
| 2017-04-17 | 1262.21 |
| 2017-04-18 | 1239.45 |
| 2017-04-19 | 1242.19 |
| 2017-04-20 | 1245.31 |
| 2017-04-21 | 1241.64 |
| 2017-04-24 | 1301.25 |
| 2017-04-25 | 1303.23 |
| 2017-04-26 | 1300.01 |
| 2017-04-27 | 1285.08 |
| 2017-04-28 | 1285.99 |
| 2017-05-01 | 1290.19 |
| 2017-05-02 | 1298.02 |
| 2017-05-03 | 1298.02 |
| 2017-05-04 | 1317.25 |
| 2017-05-05 | 1326.61 |
| 2017-05-08 | 1319.58 |
| 2017-05-09 | 1319.15 |
| 2017-05-10 | 1318.87 |
| 2017-05-11 | 1317.78 |
| 2017-05-12 | 1326.92 |
| 2017-05-15 | 1339.15 |
| 2017-05-16 | 1352.55 |
| 2017-05-17 | 1333.96 |
| 2017-05-18 | 1321.40 |
| 2017-05-19 | 1340.58 |
| 2017-05-22 | 1346.94 |
| 2017-05-23 | 1350.65 |
| 2017-05-24 | 1348.59 |
| 2017-05-25 | 1354.27 |
| 2017-05-26 | 1368.01 |
| 2017-05-29 | 1365.47 |
| 2017-05-30 | 1363.07 |
| 2017-05-31 | 1362.96 |
| 2017-06-01 | 1371.82 |
| 2017-06-02 | 1394.99 |
| 2017-06-05 | 1387.77 |
| 2017-06-06 | 1380.68 |
| 2017-06-07 | 1369.49 |
| 2017-06-08 | 1366.39 |
| 2017-06-09 | 1397.08 |
| 2017-06-12 | 1394.00 |
| 2017-06-13 | 1396.91 |
| 2017-06-14 | 1399.16 |
| 2017-06-15 | 1368.20 |
| 2017-06-16 | 1378.26 |
| 2017-06-19 | 1394.31 |
| 2017-06-20 | 1397.90 |
| 2017-06-21 | 1391.41 |
| 2017-06-22 | 1393.75 |
| 2017-06-23 | 1387.42 |
| 2017-06-26 | 1397.03 |
| 2017-06-27 | 1388.04 |
| 2017-06-28 | 1379.96 |
| 2017-06-29 | 1360.46 |
| 2017-06-30 | 1360.10 |
| 2017-07-03 | 1380.79 |
| 2017-07-04 | 1374.35 |
| 2017-07-05 | 1375.81 |
| 2017-07-06 | 1374.44 |
| 2017-07-07 | 1382.36 |
| 2017-07-10 | 1389.18 |
| 2017-07-11 | 1398.33 |
| 2017-07-12 | 1409.22 |
| 2017-07-13 | 1394.99 |
| 2017-07-14 | 1387.57 |
| 2017-07-17 | 1391.96 |
| 2017-07-18 | 1397.95 |
| 2017-07-19 | 1390.09 |
| 2017-07-20 | 1404.23 |
| 2017-07-21 | 1384.97 |
| 2017-07-24 | 1373.21 |
| 2017-07-25 | 1381.96 |
| 2017-07-26 | 1392.50 |
| 2017-07-27 | 1396.76 |
| 2017-07-28 | 1388.37 |
| 2017-07-31 | 1385.65 |
| 2017-08-01 | 1399.20 |
| 2017-08-02 | 1404.27 |
| 2017-08-03 | 1412.71 |
| 2017-08-04 | 1423.45 |
| 2017-08-07 | 1432.54 |
| 2017-08-08 | 1437.82 |
| 2017-08-09 | 1422.37 |
| 2017-08-10 | 1409.64 |
| 2017-08-11 | 1406.55 |
| 2017-08-14 | 1423.42 |
| 2017-08-15 | 1436.01 |
| 2017-08-16 | 1442.06 |
| 2017-08-17 | 1442.55 |
| 2017-08-18 | 1441.60 |
| 2017-08-21 | 1436.90 |
| 2017-08-22 | 1452.75 |
| 2017-08-23 | 1458.75 |
| 2017-08-24 | 1454.95 |
| 2017-08-25 | 1453.86 |
| 2017-08-28 | 1454.48 |
| 2017-08-29 | 1443.24 |
| 2017-08-30 | 1446.36 |
| 2017-08-31 | 1458.81 |
| 2017-09-01 | 1457.74 |
| 2017-09-04 | 1456.75 |
| 2017-09-05 | 1452.02 |
| 2017-09-06 | 1457.19 |
| 2017-09-07 | 1475.35 |
| 2017-09-08 | 1473.57 |
| 2017-09-11 | 1489.21 |
| 2017-09-12 | 1483.88 |
| 2017-09-13 | 1476.69 |
| 2017-09-14 | 1458.90 |
| 2017-09-15 | 1441.10 |
| 2017-09-18 | 1452.18 |
| 2017-09-19 | 1457.72 |
| 2017-09-20 | 1457.73 |
| 2017-09-21 | 1450.82 |
| 2017-09-22 | 1459.78 |
| 2017-09-25 | 1445.29 |
| 2017-09-26 | 1439.63 |
| 2017-09-27 | 1439.46 |
| 2017-09-28 | 1445.82 |
| 2017-09-29 | 1461.69 |
| 2017-10-02 | 1474.98 |
| 2017-10-03 | 1480.43 |
| 2017-10-04 | 1486.34 |
| 2017-10-05 | 1494.92 |
| 2017-10-06 | 1498.05 |
| 2017-10-09 | 1490.74 |
| 2017-10-10 | 1493.03 |
| 2017-10-11 | 1508.21 |
| 2017-10-12 | 1517.66 |
| 2017-10-13 | 1498.23 |
| 2017-10-16 | 1503.62 |
| 2017-10-17 | 1510.16 |
| 2017-10-18 | 1521.93 |
| 2017-10-19 | 1506.78 |
| 2017-10-20 | 1497.97 |
| 2017-10-23 | 1491.82 |
| 2017-10-24 | 1501.95 |
| 2017-10-25 | 1484.45 |
| 2017-10-26 | 1508.46 |
| 2017-10-27 | 1510.67 |
| 2017-10-30 | 1512.75 |
| 2017-10-31 | 1505.91 |
| 2017-11-01 | 1525.12 |
| 2017-11-02 | 1553.47 |
| 2017-11-03 | 1552.13 |
| 2017-11-06 | 1544.03 |
| 2017-11-07 | 1536.19 |
| 2017-11-08 | 1531.80 |
| 2017-11-09 | 1518.33 |
| 2017-11-10 | 1507.64 |
| 2017-11-13 | 1511.81 |
| 2017-11-14 | 1525.75 |
| 2017-11-15 | 1511.59 |
| 2017-11-16 | 1525.02 |
| 2017-11-17 | 1523.91 |
| 2017-11-20 | 1524.87 |
| 2017-11-21 | 1538.28 |
| 2017-11-22 | 1524.83 |
| 2017-11-23 | 1538.16 |
| 2017-11-24 | 1549.64 |
| 2017-11-27 | 1546.45 |
| 2017-11-28 | 1560.37 |
| 2017-11-29 | 1536.50 |
| 2017-11-30 | 1537.37 |
| 2017-12-01 | 1520.47 |
| 2017-12-04 | 1537.57 |
| 2017-12-05 | 1535.64 |
| 2017-12-06 | 1522.91 |
| 2017-12-07 | 1523.38 |
| 2017-12-08 | 1534.40 |
| 2017-12-11 | 1540.94 |
| 2017-12-12 | 1539.40 |
| 2017-12-13 | 1533.37 |
| 2017-12-14 | 1525.01 |
| 2017-12-15 | 1533.16 |
| 2017-12-18 | 1558.29 |
| 2017-12-19 | 1562.38 |
| 2017-12-20 | 1557.92 |
| 2017-12-21 | 1565.23 |
| 2017-12-22 | 1561.14 |
| 2017-12-25 | 1561.14 |
| 2017-12-26 | 1565.29 |
| 2017-12-27 | 1567.77 |
| 2017-12-28 | 1566.24 |
| 2017-12-29 | 1562.64 |
| 2018-01-01 | 1562.64 |
| 2018-01-02 | 1560.01 |
| 2018-01-03 | 1589.02 |
| 2018-01-04 | 1608.32 |
| 2018-01-05 | 1619.07 |
| 2018-01-08 | 1618.88 |
| 2018-01-09 | 1625.16 |
| 2018-01-10 | 1616.98 |
| 2018-01-11 | 1623.54 |
| 2018-01-12 | 1624.83 |
| 2018-01-15 | 1616.27 |
| 2018-01-16 | 1625.14 |
| 2018-01-17 | 1616.86 |
| 2018-01-18 | 1621.11 |
| 2018-01-19 | 1633.71 |
| 2018-01-22 | 1620.40 |
| 2018-01-23 | 1622.57 |
| 2018-01-24 | 1591.01 |
| 2018-01-25 | 1581.12 |
| 2018-01-26 | 1593.34 |
| 2018-01-29 | 1591.98 |
| 2018-01-30 | 1576.99 |
| 2018-01-31 | 1574.35 |
| 2018-02-01 | 1556.88 |
| 2018-02-02 | 1532.24 |
| 2018-02-05 | 1523.24 |
| 2018-02-06 | 1498.18 |
| 2018-02-07 | 1523.28 |
| 2018-02-08 | 1463.72 |
| 2018-02-09 | 1473.44 |
| 2018-02-12 | 1499.25 |
| 2018-02-13 | 1487.76 |
| 2018-02-14 | 1506.24 |
| 2018-02-15 | 1512.59 |
| 2018-02-16 | 1529.40 |
| 2018-02-19 | 1520.61 |
| 2018-02-20 | 1520.16 |
| 2018-02-21 | 1515.83 |
| 2018-02-22 | 1514.99 |
| 2018-02-23 | 1503.28 |
| 2018-02-26 | 1514.04 |
| 2018-02-27 | 1505.88 |
| 2018-02-28 | 1507.11 |
| 2018-03-01 | 1480.40 |
| 2018-03-02 | 1458.76 |
| 2018-03-05 | 1469.36 |
| 2018-03-06 | 1487.19 |
| 2018-03-07 | 1494.97 |
| 2018-03-08 | 1508.68 |
| 2018-03-09 | 1496.74 |
| 2018-03-12 | 1505.80 |
| 2018-03-13 | 1489.61 |
| 2018-03-14 | 1483.64 |
| 2018-03-15 | 1489.27 |
| 2018-03-16 | 1486.04 |
| 2018-03-19 | 1473.34 |
| 2018-03-20 | 1485.77 |
| 2018-03-21 | 1475.80 |
| 2018-03-22 | 1451.38 |
| 2018-03-23 | 1438.10 |
| 2018-03-26 | 1435.10 |
| 2018-03-27 | 1456.38 |
| 2018-03-28 | 1438.88 |
| 2018-03-29 | 1466.19 |
| 2018-03-30 | 1466.19 |
| 2018-04-02 | 1464.89 |
| 2018-04-03 | 1448.58 |
| 2018-04-04 | 1435.03 |
| 2018-04-05 | 1473.26 |
| 2018-04-06 | 1460.74 |
| 2018-04-09 | 1465.27 |
| 2018-04-10 | 1483.94 |
| 2018-04-11 | 1478.12 |
| 2018-04-12 | 1485.50 |
| 2018-04-13 | 1483.95 |
| 2018-04-16 | 1469.51 |
| 2018-04-17 | 1490.39 |
| 2018-04-18 | 1507.95 |
| 2018-04-19 | 1508.62 |
| 2018-04-20 | 1515.15 |
| 2018-04-23 | 1518.15 |
| 2018-04-24 | 1513.73 |
| 2018-04-25 | 1490.82 |
| 2018-04-26 | 1499.96 |
| 2018-04-27 | 1520.49 |
| 2018-04-30 | 1526.49 |
| 2018-05-01 | 1534.75 |
| 2018-05-02 | 1559.68 |
| 2018-05-03 | 1557.41 |
| 2018-05-04 | 1567.74 |
| 2018-05-07 | 1577.34 |
| 2018-05-08 | 1573.69 |
| 2018-05-09 | 1565.12 |
| 2018-05-10 | 1587.80 |
| 2018-05-11 | 1586.91 |
| 2018-05-14 | 1583.60 |
| 2018-05-15 | 1580.56 |
| 2018-05-16 | 1569.29 |
| 2018-05-17 | 1576.09 |
| 2018-05-18 | 1573.58 |
| 2018-05-21 | 1578.94 |
| 2018-05-22 | 1589.65 |
| 2018-05-23 | 1565.48 |
| 2018-05-24 | 1549.07 |
| 2018-05-25 | 1558.81 |
| 2018-05-28 | 1552.97 |
| 2018-05-29 | 1524.07 |
| 2018-05-30 | 1540.65 |
| 2018-05-31 | 1534.68 |
| 2018-06-01 | 1540.23 |
| 2018-06-04 | 1550.88 |
| 2018-06-05 | 1552.14 |
| 2018-06-06 | 1559.46 |
| 2018-06-07 | 1554.09 |
| 2018-06-08 | 1540.82 |
| 2018-06-11 | 1553.59 |
| 2018-06-12 | 1558.79 |
| 2018-06-13 | 1564.65 |
| 2018-06-14 | 1569.11 |
| 2018-06-15 | 1549.82 |
| 2018-06-18 | 1541.51 |
| 2018-06-19 | 1517.94 |
| 2018-06-20 | 1527.05 |
| 2018-06-21 | 1494.21 |
| 2018-06-22 | 1500.31 |
| 2018-06-25 | 1471.25 |
| 2018-06-26 | 1471.79 |
| 2018-06-27 | 1479.35 |
| 2018-06-28 | 1451.68 |
| 2018-06-29 | 1465.13 |
| 2018-07-02 | 1459.63 |
| 2018-07-03 | 1472.02 |
| 2018-07-04 | 1461.63 |
| 2018-07-05 | 1484.43 |
| 2018-07-06 | 1489.22 |
| 2018-07-09 | 1494.68 |
| 2018-07-10 | 1498.95 |
| 2018-07-11 | 1481.55 |
| 2018-07-12 | 1490.69 |
| 2018-07-13 | 1493.45 |
| 2018-07-16 | 1500.46 |
| 2018-07-17 | 1520.35 |
| 2018-07-18 | 1541.67 |
| 2018-07-19 | 1540.80 |
| 2018-07-20 | 1534.63 |
| 2018-07-23 | 1532.37 |
| 2018-07-24 | 1543.76 |
| 2018-07-25 | 1533.04 |
| 2018-07-26 | 1556.59 |
| 2018-07-27 | 1563.59 |
| 2018-07-30 | 1558.39 |
| 2018-07-31 | 1558.58 |
| 2018-08-01 | 1547.33 |
| 2018-08-02 | 1534.68 |
| 2018-08-03 | 1543.60 |
| 2018-08-06 | 1553.10 |
| 2018-08-07 | 1551.66 |
| 2018-08-08 | 1561.16 |
| 2018-08-09 | 1567.23 |
| 2018-08-10 | 1545.13 |
| 2018-08-13 | 1542.59 |
| 2018-08-14 | 1537.18 |
| 2018-08-15 | 1511.03 |
| 2018-08-16 | 1532.48 |
| 2018-08-17 | 1534.78 |
| 2018-08-20 | 1551.39 |
| 2018-08-21 | 1559.14 |
| 2018-08-22 | 1561.97 |
| 2018-08-23 | 1571.11 |
| 2018-08-24 | 1581.92 |
| 2018-08-27 | 1605.44 |
| 2018-08-28 | 1613.95 |
| 2018-08-29 | 1600.79 |
| 2018-08-30 | 1590.88 |
| 2018-08-31 | 1572.74 |
| 2018-09-03 | 1580.02 |
| 2018-09-04 | 1559.77 |
| 2018-09-05 | 1528.70 |
| 2018-09-06 | 1524.36 |
| 2018-09-07 | 1515.82 |
| 2018-09-10 | 1518.29 |
| 2018-09-11 | 1514.84 |
| 2018-09-12 | 1524.76 |
| 2018-09-13 | 1514.53 |
| 2018-09-14 | 1531.07 |
| 2018-09-17 | 1525.64 |
| 2018-09-18 | 1529.46 |
| 2018-09-19 | 1522.26 |
| 2018-09-20 | 1515.69 |
| 2018-09-21 | 1533.10 |
| 2018-09-24 | 1523.90 |
| 2018-09-25 | 1519.00 |
| 2018-09-26 | 1512.02 |
| 2018-09-27 | 1505.01 |
| 2018-09-28 | 1494.38 |
| 2018-10-01 | 1503.38 |
| 2018-10-02 | 1499.44 |
| 2018-10-03 | 1494.52 |
| 2018-10-04 | 1470.81 |
| 2018-10-05 | 1435.55 |
| 2018-10-08 | 1399.16 |
| 2018-10-09 | 1404.58 |
| 2018-10-10 | 1347.92 |
| 2018-10-11 | 1336.72 |
| 2018-10-12 | 1346.41 |
| 2018-10-15 | 1349.57 |
| 2018-10-16 | 1377.75 |
| 2018-10-17 | 1380.56 |
| 2018-10-18 | 1381.08 |
| 2018-10-19 | 1374.98 |
| 2018-10-22 | 1369.88 |
| 2018-10-23 | 1334.98 |
| 2018-10-24 | 1315.00 |
| 2018-10-25 | 1341.84 |
| 2018-10-26 | 1324.90 |
| 2018-10-29 | 1345.51 |
| 2018-10-30 | 1346.22 |
| 2018-10-31 | 1361.13 |
| 2018-11-01 | 1366.15 |
| 2018-11-02 | 1376.18 |
| 2018-11-05 | 1359.66 |
| 2018-11-06 | 1357.23 |
| 2018-11-07 | 1371.18 |
| 2018-11-08 | 1361.21 |
| 2018-11-09 | 1356.29 |
| 2018-11-12 | 1338.31 |
| 2018-11-13 | 1344.11 |
| 2018-11-14 | 1340.81 |
| 2018-11-15 | 1354.19 |
| 2018-11-16 | 1350.59 |
| 2018-11-19 | 1337.98 |
| 2018-11-20 | 1307.45 |
| 2018-11-21 | 1329.39 |
| 2018-11-22 | 1309.91 |
| 2018-11-23 | 1320.36 |
| 2018-11-26 | 1331.03 |
| 2018-11-27 | 1320.22 |
| 2018-11-28 | 1320.68 |
| 2018-11-29 | 1344.73 |
| 2018-11-30 | 1331.41 |
| 2018-12-03 | 1357.46 |
| 2018-12-04 | 1324.30 |
| 2018-12-05 | 1312.87 |
| 2018-12-06 | 1272.17 |
| 2018-12-07 | 1276.94 |
| 2018-12-10 | 1275.00 |
| 2018-12-11 | 1281.33 |
| 2018-12-12 | 1301.32 |
| 2018-12-13 | 1303.39 |
| 2018-12-14 | 1293.70 |
| 2018-12-17 | 1271.96 |
| 2018-12-18 | 1266.98 |
| 2018-12-19 | 1279.78 |
| 2018-12-20 | 1250.96 |
| 2018-12-21 | 1251.95 |
| 2018-12-24 | 1247.62 |
| 2018-12-25 | 1247.62 |
| 2018-12-26 | 1251.39 |
| 2018-12-27 | 1227.82 |
| 2018-12-28 | 1244.21 |
| 2018-12-31 | 1238.85 |
| 2019-01-01 | 1238.85 |
| 2019-01-02 | 1246.71 |
| 2019-01-03 | 1234.12 |
| 2019-01-04 | 1270.06 |
| 2019-01-07 | 1285.86 |
| 2019-01-08 | 1300.82 |
| 2019-01-09 | 1326.64 |
| 2019-01-10 | 1318.15 |
| 2019-01-11 | 1308.45 |
| 2019-01-14 | 1292.91 |
| 2019-01-15 | 1305.81 |
| 2019-01-16 | 1301.58 |
| 2019-01-17 | 1292.57 |
| 2019-01-18 | 1317.13 |
| 2019-01-21 | 1322.53 |
| 2019-01-22 | 1309.80 |
| 2019-01-23 | 1307.62 |
| 2019-01-24 | 1313.12 |
| 2019-01-25 | 1323.06 |
| 2019-01-28 | 1317.59 |
| 2019-01-29 | 1320.44 |
| 2019-01-30 | 1331.58 |
| 2019-01-31 | 1324.72 |
| 2019-02-01 | 1334.18 |
| 2019-02-04 | 1332.36 |
| 2019-02-05 | 1361.45 |
| 2019-02-06 | 1353.32 |
| 2019-02-07 | 1318.60 |
| 2019-02-08 | 1299.63 |
| 2019-02-11 | 1313.17 |
| 2019-02-12 | 1327.13 |
| 2019-02-13 | 1329.64 |
| 2019-02-14 | 1327.52 |
| 2019-02-15 | 1341.57 |
| 2019-02-18 | 1339.07 |
| 2019-02-19 | 1332.80 |
| 2019-02-20 | 1342.40 |
| 2019-02-21 | 1339.49 |
| 2019-02-22 | 1338.74 |
| 2019-02-25 | 1343.23 |
| 2019-02-26 | 1328.75 |
| 2019-02-27 | 1312.78 |
| 2019-02-28 | 1318.83 |
| 2019-03-01 | 1344.62 |
| 2019-03-04 | 1343.58 |
| 2019-03-05 | 1349.04 |
| 2019-03-06 | 1337.74 |
| 2019-03-07 | 1318.78 |
| 2019-03-08 | 1325.01 |
| 2019-03-11 | 1324.42 |
| 2019-03-12 | 1331.32 |
| 2019-03-13 | 1327.96 |
| 2019-03-14 | 1323.11 |
| 2019-03-15 | 1336.55 |
#2019-03-18|1339.79
#2019-03-19|1350.99
#2019-03-20|1338.01
#2019-03-21|1351.52
#2019-03-22|1314.57
#2019-03-25|1318.01
#2019-03-26|1315.75
#2019-03-27|1316.24
#2019-03-28|1323.08
#2019-03-29|1335.29
#2019-04-01|1342.23
#2019-04-02|1359.90
#2019-04-03|1371.55
#2019-04-04|1379.33
#2019-04-05|1390.45
#2019-04-08|1383.49
#2019-04-09|1373.41
#2019-04-10|1366.78
#2019-04-11|1376.38
#2019-04-12|1390.20
#2019-04-15|1392.08
#2019-04-16|1405.68
#2019-04-17|1411.22
#2019-04-18|1412.86
#2019-04-19|1412.86
#2019-04-22|1417.79
#2019-04-23|1417.38
#2019-04-24|1407.56
#2019-04-25|1393.13
#2019-04-26|1399.06
#2019-04-29|1404.72
#2019-04-30|1391.78
#2019-05-01|1391.03
#2019-05-02|1392.58
#2019-05-03|1388.47
#2019-05-06|1375.82
#2019-05-07|1370.68
#2019-05-08|1383.74
#2019-05-09|1359.29
#2019-05-10|1368.95
#2019-05-13|1352.86
#2019-05-14|1370.83
#2019-05-15|1394.25
#2019-05-16|1413.40
#2019-05-17|1408.09
#2019-05-20|1391.53
#2019-05-21|1395.51
#2019-05-22|1404.73
#2019-05-23|1382.06
#2019-05-24|1392.80
#2019-05-27|1396.78
#2019-05-28|1395.81
#2019-05-29|1367.28
#2019-05-30|1375.36
#2019-05-31|1363.99
#2019-06-03|1372.17
#2019-06-04|1388.43
#2019-06-05|1390.02
#2019-06-06|1383.53
#2019-06-07|1383.93
#2019-06-10|1388.48
#2019-06-11|1400.52
#2019-06-12|1397.97
#2019-06-13|1403.75
#2019-06-14|1393.11
#2019-06-17|1396.00
#2019-06-18|1413.41
#2019-06-19|1405.34
#2019-06-20|1409.17
#2019-06-21|1409.80
#2019-06-24|1410.85
#2019-06-25|1403.50
#2019-06-26|1404.46
#2019-06-27|1403.79
#2019-06-28|1413.87
#2019-07-01|1422.55
#2019-07-02|1429.31
#2019-07-03|1445.18
#2019-07-04|1451.21
#2019-07-05|1442.73
#2019-07-08|1437.57
#2019-07-09|1436.70
#2019-07-10|1433.07
#2019-07-11|1423.05
#2019-07-12|1420.51
#2019-07-15|1439.35
#2019-07-16|1447.83
#2019-07-17|1434.59
#2019-07-18|1412.34
#2019-07-19|1422.98
#2019-07-22|1430.92
#2019-07-23|1447.47
#2019-07-24|1451.16
#2019-07-25|1437.16
#2019-07-26|1451.84
#2019-07-29|1470.26
#2019-07-30|1451.75
#2019-07-31|1447.60
#2019-08-01|1466.31
#2019-08-02|1439.15
#2019-08-05|1411.66
#2019-08-06|1406.66
#2019-08-07|1420.08
#2019-08-08|1429.07
#2019-08-09|1411.74
#2019-08-12|1402.41
#2019-08-13|1398.36
#2019-08-14|1357.02
#2019-08-15|1324.43
#2019-08-16|1342.02
#2019-08-19|1361.17
#2019-08-20|1346.83
#2019-08-21|1373.06
#2019-08-22|1354.25
#2019-08-23|1343.16
#2019-08-26|1345.80
#2019-08-27|1354.10
#2019-08-28|1355.26
#2019-08-29|1364.49
#2019-08-30|1378.95
#2019-09-02|1382.85
#2019-09-03|1373.15
#2019-09-04|1383.10
#2019-09-05|1388.41
#2019-09-06|1397.08
#2019-09-09|1400.20
#2019-09-10|1395.27
#2019-09-11|1393.31
#2019-09-12|1402.87
#2019-09-13|1406.01
#2019-09-16|1390.91
#2019-09-17|1389.93
#2019-09-18|1395.98
#2019-09-19|1405.14
#2019-09-20|1395.72
#2019-09-23|1382.08
#2019-09-24|1378.61
#2019-09-25|1376.65
#2019-09-26|1387.38
#2019-09-27|1398.58
#2019-09-30|1399.09
#2019-10-01|1405.05
#2019-10-02|1367.79
#2019-10-03|1361.54
#2019-10-04|1385.60
#2019-10-07|1391.94
#2019-10-08|1381.89
#2019-10-09|1396.12
#2019-10-10|1395.77
#2019-10-11|1383.98
#2019-10-14|1396.90
#2019-10-15|1391.28
#2019-10-16|1393.50
#2019-10-17|1399.44
#2019-10-18|1388.74
#2019-10-21|1395.93
#2019-10-22|1400.24
#2019-10-23|1397.60
#2019-10-24|1403.20
#2019-10-25|1402.90
#2019-10-28|1409.81
#2019-10-29|1402.28
#2019-10-30|1402.77
#2019-10-31|1388.32
#2019-11-01|1403.73
#2019-11-04|1431.16
#2019-11-05|1432.10
#2019-11-06|1432.88
#2019-11-07|1451.83
#2019-11-08|1443.28
#2019-11-11|1439.13
#2019-11-12|1436.39
#2019-11-13|1441.91
#2019-11-14|1435.99
#2019-11-15|1443.43
#2019-11-18|1431.62
#2019-11-19|1438.60
#2019-11-20|1431.04
#2019-11-21|1425.86
#2019-11-22|1432.18
#2019-11-25|1431.64
#2019-11-26|1450.66
#2019-11-27|1447.72
#2019-11-28|1444.85
#2019-11-29|1439.01
#2019-12-02|1425.29
#2019-12-03|1420.51
#2019-12-04|1424.34
#2019-12-05|1415.86
#2019-12-06|1426.98
#2019-12-09|1421.36
#2019-12-10|1416.81
#2019-12-11|1420.66
#2019-12-12|1438.47
#2019-12-13|1425.53
#2019-12-16|1443.71
#2019-12-17|1466.87
#2019-12-18|1460.10
#2019-12-19|1465.33
#2019-12-20|1462.46
#2019-12-23|1476.31
#2019-12-24|1472.31
#2019-12-25|1472.31
#2019-12-26|1469.30
#2019-12-27|1474.19
#2019-12-30|1464.68
#2019-12-31|1452.64
#2020-01-01|1452.64
#2020-01-02|1473.29
#2020-01-03|1466.94
#2020-01-06|1450.13
#2020-01-07|1464.48
#2020-01-08|1471.02
#2020-01-09|1486.95
#2020-01-10|1479.50
#2020-01-13|1489.20
#2020-01-14|1484.42
#2020-01-15|1487.21
#2020-01-16|1481.00
#2020-01-17|1485.67
#2020-01-20|1492.67
#2020-01-21|1481.26
#2020-01-22|1467.29
#2020-01-23|1450.61
#2020-01-24|1467.15
#2020-01-27|1432.14
#2020-01-28|1452.48
#2020-01-29|1454.80
#2020-01-30|1428.57
#2020-01-31|1414.03
#2020-02-03|1439.94
#2020-02-04|1457.51
#2020-02-05|1480.50
#2020-02-06|1492.00
#2020-02-07|1475.50
#2020-02-10|1472.47
#2020-02-11|1489.91
#2020-02-12|1495.95
#2020-02-13|1482.10
#2020-02-14|1487.61
#2020-02-17|1491.77
#2020-02-18|1473.17
#2020-02-19|1491.35
#2020-02-20|1488.54
#2020-02-21|1472.83
#2020-02-24|1415.22
#2020-02-25|1375.16
#2020-02-26|1382.39
#2020-02-27|1350.64
#2020-02-28|1314.82
#2020-03-02|1334.15
#2020-03-03|1349.99
#2020-03-04|1362.84
#2020-03-05|1333.75
#2020-03-06|1293.58
#2020-03-09|1201.24
#2020-03-10|1196.44
#2020-03-11|1181.28
#2020-03-12|1039.34
#2020-03-13|1057.70
#2020-03-16|1004.51
#2020-03-17|1014.51
#2020-03-18| 965.88
#2020-03-19| 993.27
#2020-03-20|1027.29
#2020-03-23|1034.79
#2020-03-24|1120.91
#2020-03-25|1153.38
#2020-03-26|1152.66
#2020-03-27|1086.27
#2020-03-30|1090.37
#2020-03-31|1111.29
#2020-04-01|1066.07
#2020-04-02|1069.55
#2020-04-03|1070.01
#2020-04-06|1122.66
#2020-04-07|1159.09
#2020-04-08|1156.49
#2020-04-09|1187.01
#2020-04-10|1187.01
#2020-04-13|1179.58
#2020-04-14|1182.21
#2020-04-15|1144.97
#2020-04-16|1146.85
#2020-04-17|1175.75
#2020-04-20|1184.25
#2020-04-21|1162.49
#2020-04-22|1171.52
#2020-04-23|1181.81
#2020-04-24|1169.84
#2020-04-27|1198.26
#2020-04-28|1207.17
#2020-04-29|1250.18
#2020-04-30|1215.07
#2020-05-01|1228.14
#2020-05-04|1194.95
#2020-05-05|1222.35
#2020-05-06|1228.84
#2020-05-07|1258.52
#2020-05-08|1267.11
#2020-05-11|1260.60
#2020-05-12|1269.53
#2020-05-13|1251.16
#2020-05-14|1221.41
#2020-05-15|1246.36
#2020-05-18|1293.75
#2020-05-19|1306.60
#2020-05-20|1320.98
#2020-05-21|1314.15
#2020-05-22|1321.84
#2020-05-25|1344.39
#2020-05-26|1359.79
#2020-05-27|1377.74
#2020-05-28|1399.00
#2020-05-29|1381.47
#2020-06-01|1369.91
#2020-06-02|1410.50
#2020-06-03|1454.98
#2020-06-04|1465.65
#2020-06-05|1474.98
#2020-06-08|1470.79
#2020-06-09|1451.08
#2020-06-10|1433.95
#2020-06-11|1396.33
#2020-06-12|1393.09
#2020-06-15|1389.68
#2020-06-16|1418.05
#2020-06-17|1423.47
#2020-06-18|1444.03
#2020-06-19|1443.55
#2020-06-22|1433.09
#2020-06-23|1453.08
#2020-06-24|1411.57
#2020-06-25|1425.41
#2020-06-26|1425.67
#2020-06-29|1437.95
#2020-06-30|1433.63
#2020-07-01|1431.02
#2020-07-02|1459.87
#2020-07-03|1461.18
#2020-07-06|1491.34
#2020-07-07|1469.42
#2020-07-08|1464.74
#2020-07-09|1445.32
#2020-07-10|1454.42
#2020-07-13|1478.28
#2020-07-14|1478.25
#2020-07-15|1491.19
#2020-07-16|1495.27
#2020-07-17|1502.77
#2020-07-20|1503.41
#2020-07-21|1501.38
#2020-07-22|1522.65
#2020-07-23|1519.44
#2020-07-24|1481.74
#2020-07-27|1484.17
#2020-07-28|1474.28
#2020-07-29|1479.39
#2020-07-30|1427.86
#2020-07-31|1417.09
#2020-08-03|1457.29
#2020-08-04|1455.12
#2020-08-05|1473.53
#2020-08-06|1463.75
#2020-08-07|1483.16
#2020-08-10|1477.63
#2020-08-11|1503.84
#2020-08-12|1524.47
#2020-08-13|1531.65
#2020-08-14|1506.26
#2020-08-17|1517.87
#2020-08-18|1505.48
#2020-08-19|1517.77
#2020-08-20|1502.39
#2020-08-21|1502.85
#2020-08-24|1534.42
#2020-08-25|1529.97
#2020-08-26|1540.38
#2020-08-27|1524.71
#2020-08-28|1511.87
#2020-08-31|1515.37
#2020-09-01|1515.09
#2020-09-02|1532.71
#2020-09-03|1503.29
#2020-09-04|1487.93
#2020-09-07|1525.06
#2020-09-08|1527.46
#2020-09-09|1548.66
#2020-09-10|1571.65
#2020-09-11|1573.12
#2020-09-14|1570.64
#2020-09-15|1574.18
#2020-09-16|1565.55
#2020-09-17|1562.31
#2020-09-18|1561.20
#2020-09-21|1479.20
#2020-09-22|1502.31
#2020-09-23|1503.91
#2020-09-24|1496.46
#2020-09-25|1490.52
#2020-09-28|1513.73
#2020-09-29|1525.26
#2020-09-30|1516.85
#2020-10-01|1537.25
#2020-10-02|1523.88
#2020-10-05|1552.11
#2020-10-06|1554.20
#2020-10-07|1568.38
#2020-10-08|1581.33
#2020-10-09|1580.09
#2020-10-12|1581.68
#2020-10-13|1572.74
#2020-10-14|1566.30
#2020-10-15|1542.45
#2020-10-16|1557.15
#2020-10-19|1553.14
#2020-10-20|1556.72
#2020-10-21|1516.20
#2020-10-22|1499.71
#2020-10-23|1509.76
#2020-10-26|1481.76
#2020-10-27|1470.55
#2020-10-28|1424.97
#2020-10-29|1438.71
#2020-10-30|1427.55
#2020-11-02|1457.65
#2020-11-03|1472.39
#2020-11-04|1509.55
#2020-11-05|1536.92
#2020-11-06|1522.98
#2020-11-09|1542.58
#2020-11-10|1543.82
#2020-11-11|1564.67
#2020-11-12|1574.52
#2020-11-13|1581.36
#2020-11-16|1595.51
#2020-11-17|1586.64
#2020-11-18|1589.79
#2020-11-19|1589.41
#2020-11-20|1593.67
#2020-11-23|1586.18
#2020-11-24|1595.20
#2020-11-25|1590.65
#2020-11-26|1601.70
#2020-11-27|1613.30
#2020-11-30|1615.60
#2020-12-01|1624.99
#2020-12-02|1627.57
#2020-12-03|1616.65
#2020-12-04|1624.12
#2020-12-07|1635.04
#2020-12-08|1631.84
#2020-12-09|1633.73
#2020-12-10|1650.37
#2020-12-11|1640.75
#2020-12-14|1642.08
#2020-12-15|1650.32
#2020-12-16|1662.65
#2020-12-17|1670.52
#2020-12-18|1682.42
#2020-12-21|1666.13
#2020-12-22|1676.91
#2020-12-23|1664.93
#2020-12-24|1662.67
#2020-12-25|1662.67
#2020-12-28|1695.28
#2020-12-29|1699.78
#2020-12-30|1682.23
#2020-12-31|1666.00
#2021-01-01|1666.00
#2021-01-04|1700.37
#2021-01-05|1702.48
#2021-01-06|1720.59
#2021-01-07|1723.28
#2021-01-08|1718.13
#2021-01-11|1695.07
#2021-01-12|1689.87
#2021-01-13|1688.47
#2021-01-14|1695.31
#2021-01-15|1671.94
#2021-01-18|1678.15
#2021-01-19|1673.83
#2021-01-20|1689.53
#2021-01-21|1699.56
#2021-01-22|1701.57
#2021-01-25|1675.39
#2021-01-26|1682.38
#2021-01-27|1656.12
#2021-01-28|1668.08
#2021-01-29|1650.17
#2021-02-01|1663.89
#2021-02-02|1678.62
#2021-02-03|1691.29
#2021-02-04|1681.98
#2021-02-05|1683.80
#2021-02-08|1690.01
#2021-02-09|1676.25
#2021-02-10|1663.44
#2021-02-11|1691.82
#2021-02-12|1683.65
#2021-02-15|1693.71
#2021-02-16|1690.68
#2021-02-17|1661.41
#2021-02-18|1653.23
#2021-02-19|1669.01
#2021-02-22|1643.29
#2021-02-23|1616.78
#2021-02-24|1620.39
#2021-02-25|1630.37
#2021-02-26|1622.41
#2021-03-01|1643.34
#2021-03-02|1640.79
#2021-03-03|1644.22
#2021-03-04|1637.78
#2021-03-05|1627.48
#2021-03-08|1650.87
#2021-03-09|1651.52
#2021-03-10|1656.43
#2021-03-11|1668.47
#2021-03-12|1666.39
#2021-03-15|1670.48
#2021-03-16|1686.49
#2021-03-17|1697.76
#2021-03-18|1708.16
#2021-03-19|1699.17
#2021-03-22|1724.53
#2021-03-23|1712.14
#2021-03-24|1699.52
#2021-03-25|1688.32
#2021-03-26|1704.77
#2021-03-29|1697.74
#2021-03-30|1728.91
#2021-03-31|1721.87
#2021-04-01|1742.23
#2021-04-02|1742.23
#2021-04-05|1738.74
#2021-04-06|1759.72
#2021-04-07|1773.54
#2021-04-08|1779.72
#2021-04-09|1779.46
#2021-04-12|1777.78
#2021-04-13|1791.25
#2021-04-14|1792.12
#2021-04-15|1803.08
#2021-04-16|1824.26
#2021-04-19|1793.32
#2021-04-20|1776.89
#2021-04-21|1769.55
#2021-04-22|1803.50
#2021-04-23|1808.12
#2021-04-26|1815.18
#2021-04-27|1815.37
#2021-04-28|1818.26
#2021-04-29|1793.07
#2021-04-30|1786.76
#2021-05-03|1796.48
#2021-05-04|1748.39
#2021-05-05|1772.92
#2021-05-06|1769.73
#2021-05-07|1782.45
#2021-05-10|1760.08
#2021-05-11|1733.92
#2021-05-12|1721.83
#2021-05-13|1737.21
#2021-05-14|1768.54
#2021-05-17|1774.37
#2021-05-18|1786.31
#2021-05-19|1766.81
#2021-05-20|1793.89
#2021-05-21|1796.58
#2021-05-24|1801.40
#2021-05-25|1828.78
#2021-05-26|1827.24
#2021-05-27|1822.95
#2021-05-28|1831.98
#2021-05-31|1829.49
#2021-06-01|1866.18
#2021-06-02|1864.06
#2021-06-03|1869.45
#2021-06-04|1877.32
#2021-06-07|1890.77
#2021-06-08|1879.27
#2021-06-09|1873.47
#2021-06-10|1867.82
#2021-06-11|1875.15
#2021-06-14|1877.15
#2021-06-15|1874.30
#2021-06-16|1866.54
#2021-06-17|1853.78
#2021-06-18|1831.69
#2021-06-21|1847.54
#2021-06-22|1850.24
#2021-06-23|1827.06
#2021-06-24|1855.90
#2021-06-25|1860.29
#2021-06-28|1846.11
#2021-06-29|1863.70
#2021-06-30|1837.71
#2021-07-01|1856.64
#2021-07-02|1856.08
#2021-07-05|1851.21
#2021-07-06|1836.67
#2021-07-07|1853.96
#2021-07-08|1831.74
#2021-07-09|1855.28
#2021-07-12|1865.88
#2021-07-13|1864.61
#2021-07-14|1858.45
#2021-07-15|1842.67
#2021-07-16|1839.52
#2021-07-19|1822.28
#2021-07-20|1825.42
#2021-07-21|1848.15
#2021-07-22|1852.58
#2021-07-23|1865.20
#2021-07-26|1858.33
#2021-07-27|1836.49
#2021-07-28|1835.77
#2021-07-29|1838.72
#2021-07-30|1832.62
#2021-08-02|1846.80
#2021-08-03|1847.78
#2021-08-04|1848.09
#2021-08-05|1848.39
#2021-08-06|1842.66
#2021-08-09|1849.57
#2021-08-10|1855.49
#2021-08-11|1853.88
#2021-08-12|1869.51
#2021-08-13|1884.02
#2021-08-16|1871.85
#2021-08-17|1874.56
#2021-08-18|1890.27
#2021-08-19|1879.26
#2021-08-20|1890.16
#2021-08-23|1892.84
#2021-08-24|1903.72
#2021-08-25|1899.45
#2021-08-26|1892.06
#2021-08-27|1900.47
#2021-08-30|1910.31
#2021-08-31|1893.27
#2021-09-01|1901.26
#2021-09-02|1903.69
#2021-09-03|1895.30
#2021-09-06|1907.71
#2021-09-07|1913.66
#2021-09-08|1897.29
#2021-09-09|1887.27
#2021-09-10|1883.58
#2021-09-13|1880.13
#2021-09-14|1887.27
#2021-09-15|1874.39
#2021-09-16|1870.54
#2021-09-17|1851.43
#2021-09-20|1820.63
#2021-09-21|1843.98
#2021-09-22|1856.81
#2021-09-23|1859.46
#2021-09-24|1844.42
#2021-09-27|1835.52
#2021-09-28|1824.43
#2021-09-29|1845.22
#2021-09-30|1825.05
#2021-10-01|1802.19
#2021-10-04|1790.01
#2021-10-05|1802.21
#2021-10-06|1768.12
#2021-10-07|1787.77
#2021-10-08|1784.33
#2021-10-11|1787.33
#2021-10-12|1785.51
#2021-10-13|1795.45
#2021-10-14|1809.44
#2021-10-15|1815.16
#2021-10-18|1812.23
#2021-10-19|1814.74
#2021-10-20|1811.77
#2021-10-21|1817.88
#2021-10-22|1832.62
#2021-10-25|1836.13
#2021-10-26|1835.66
#2021-10-27|1839.74
#2021-10-28|1833.76
#2021-10-29|1813.74
#2021-11-01|1833.61
#2021-11-02|1857.60
#2021-11-03|1856.84
#2021-11-04|1879.86
#2021-11-05|1869.64
#2021-11-08|1867.31
#2021-11-09|1867.92
#2021-11-10|1867.62
#2021-11-11|1877.24
#2021-11-12|1886.26
#2021-11-15|1889.50
#2021-11-16|1878.54
#2021-11-17|1869.24
#2021-11-18|1877.44
#2021-11-19|1865.46
#2021-11-22|1858.61
#2021-11-23|1833.43
#2021-11-24|1817.88
#2021-11-25|1825.07
#2021-11-26|1788.42
#2021-11-29|1782.93
#2021-11-30|1775.62
#2021-12-01|1794.61
#2021-12-02|1768.35
#2021-12-03|1765.27
#2021-12-06|1774.56
#2021-12-07|1819.94
#2021-12-08|1821.69
#2021-12-09|1811.49
#2021-12-10|1784.93
#2021-12-13|1800.54
#2021-12-14|1782.64
#2021-12-15|1783.79
#2021-12-16|1786.00
#2021-12-17|1776.33
#2021-12-20|1761.67
#2021-12-21|1770.95
#2021-12-22|1776.76
#2021-12-23|1777.10
#2021-12-24|1779.73
#2021-12-27|1785.33
#2021-12-28|1794.33
#2021-12-29|1787.18
#2021-12-30|1780.84
#2021-12-31|1780.95
#2022-01-03|1799.05
#2022-01-04|1794.78
#2022-01-05|1806.57
#2022-01-06|1788.97
#2022-01-07|1777.16
#2022-01-10|1743.79
#2022-01-11|1751.53
#2022-01-12|1760.84
#2022-01-13|1760.64
#2022-01-14|1753.57
#2022-01-17|1755.37
#2022-01-18|1736.22
#2022-01-19|1731.63
#2022-01-20|1732.45
#2022-01-21|1708.08
#2022-01-24|1651.19
#2022-01-25|1653.78
#2022-01-26|1687.81
#2022-01-27|1700.88
#2022-01-28|1686.70
#2022-01-31|1698.14
#2022-02-01|1706.99
#2022-02-02|1711.84
#2022-02-03|1709.65
#2022-02-04|1693.62
#2022-02-07|1699.88
#2022-02-08|1694.58
#2022-02-09|1729.95
#2022-02-10|1720.76
#2022-02-11|1717.75
#2022-02-14|1676.50
#2022-02-15|1722.58
#2022-02-16|1715.70
#2022-02-17|1706.43
#2022-02-18|1683.72
#2022-02-21|1647.58
#2022-02-22|1646.96
#2022-02-23|1643.82
#2022-02-24|1567.78
#2022-02-25|1626.29
#2022-02-28|1612.50
#2022-03-01|1552.15
#2022-03-02|1539.95
#2022-03-03|1495.05
#2022-03-04|1414.20
#2022-03-07|1376.65
#2022-03-08|1376.65
#2022-03-09|1497.92
#2022-03-10|1459.50
#2022-03-11|1474.58
#2022-03-14|1518.68
#2022-03-15|1513.21
#2022-03-16|1565.18
#2022-03-17|1565.93
#2022-03-18|1545.45
#2022-03-21|1539.73
#2022-03-22|1546.83
#2022-03-23|1525.63
#2022-03-24|1514.89
#2022-03-25|1506.83
#2022-03-28|1524.44
#2022-03-29|1583.14
#2022-03-30|1564.76
#2022-03-31|1532.84
#2022-04-01|1532.76
#2022-04-04|1533.37
#2022-04-05|1515.12
#2022-04-06|1478.38
#2022-04-07|1471.39
#2022-04-08|1493.54
#2022-04-11|1479.09
#2022-04-12|1469.04
#2022-04-13|1460.00
#2022-04-14|1456.82
#2022-04-15|1456.82
#2022-04-18|1462.15
#2022-04-19|1468.24
#2022-04-20|1495.30
#2022-04-21|1512.33
#2022-04-22|1489.29
#2022-04-25|1469.26
#2022-04-26|1450.86
#2022-04-27|1457.34
#2022-04-28|1488.40
#2022-04-29|1473.09
#2022-05-02|1446.03
#2022-05-03|1461.08
#2022-05-04|1456.39
#2022-05-05|1452.19
#2022-05-06|1441.89
#2022-05-09|1407.65
#2022-05-10|1413.94
#2022-05-11|1458.87
#2022-05-12|1429.16
#2022-05-13|1452.75
#2022-05-16|1454.11
#2022-05-17|1461.82
#2022-05-18|1448.63
#2022-05-19|1446.00
#2022-05-20|1450.03
#2022-05-23|1473.00
#2022-05-24|1458.87
#2022-05-25|1464.37
#2022-05-26|1481.25
#2022-05-27|1490.82
#2022-05-30|1510.91
#2022-05-31|1497.56
#2022-06-01|1496.93
#2022-06-02|1516.03
#2022-06-03|1516.03
#2022-06-06|1525.65
#2022-06-07|1514.37
#2022-06-08|1513.25
#2022-06-09|1481.73
#2022-06-10|1444.14
#2022-06-13|1406.12
#2022-06-14|1406.22
#2022-06-15|1420.01
#2022-06-16|1352.94
#2022-06-17|1360.71
#2022-06-20|1375.24
#2022-06-21|1376.69
#2022-06-22|1360.55
#2022-06-23|1317.94
#2022-06-24|1336.45
#2022-06-27|1350.74
#2022-06-28|1356.04
#2022-06-29|1331.09
#2022-06-30|1294.79
#2022-07-01|1311.10
#2022-07-04|1289.49
#2022-07-05|1245.20
#2022-07-06|1254.96
#2022-07-07|1280.94
#2022-07-08|1302.41
#2022-07-11|1279.71
#2022-07-12|1279.90
#2022-07-13|1266.51
#2022-07-14|1244.10
#2022-07-15|1279.80
#2022-07-18|1294.58
#2022-07-19|1340.92
#2022-07-20|1334.80
#2022-07-21|1324.26
#2022-07-22|1318.13
#2022-07-25|1314.14
#2022-07-26|1281.65
#2022-07-27|1292.61
#2022-07-28|1301.15
#2022-07-29|1324.05
#2022-08-01|1321.22
#2022-08-02|1323.91
#2022-08-03|1337.87
#2022-08-04|1348.73
#2022-08-05|1346.73
#2022-08-08|1355.32
#2022-08-09|1343.14
#2022-08-10|1352.58
#2022-08-11|1352.93
#2022-08-12|1360.75
#2022-08-15|1358.68
#2022-08-16|1373.05
#2022-08-17|1343.79
#2022-08-18|1350.41
#2022-08-19|1337.86
#2022-08-22|1290.48
#2022-08-23|1292.11
#2022-08-24|1295.17
#2022-08-25|1299.17
#2022-08-26|1283.08
#2022-08-29|1300.49
#2022-08-30|1309.60
#2022-08-31|1311.57
#2022-09-01|1290.86
#2022-09-02|1337.97
#2022-09-05|1299.11
#2022-09-06|1302.78
#2022-09-07|1329.72
#2022-09-08|1324.67
#2022-09-09|1345.84
#2022-09-12|1375.07
#2022-09-13|1357.94
#2022-09-14|1325.05
#2022-09-15|1323.22
#2022-09-16|1314.59
#2022-09-19|1327.01
#2022-09-20|1309.61
#2022-09-21|1308.22
#2022-09-22|1290.32
#2022-09-23|1275.30
#2022-09-26|1272.27
#2022-09-27|1258.68
#2022-09-28|1256.60
#2022-09-29|1206.08
#2022-09-30|1211.22
#2022-10-03|1216.68
#2022-10-04|1261.22
#2022-10-05|1239.32
#2022-10-06|1240.18
#2022-10-07|1228.64
#2022-10-10|1230.87
#2022-10-11|1213.93
#2022-10-12|1207.23
#2022-10-13|1206.89
#2022-10-14|1214.25
#2022-10-17|1226.54
#2022-10-18|1258.83
#2022-10-19|1257.20
#2022-10-20|1266.57
#2022-10-21|1273.55
#2022-10-24|1286.57
#2022-10-25|1284.31
#2022-10-26|1296.52
#2022-10-27|1296.46
#2022-10-28|1280.89
#2022-10-31|1286.36
#2022-11-01|1302.40
#2022-11-02|1292.16
#2022-11-03|1286.17
#2022-11-04|1326.49
#2022-11-07|1330.49
#2022-11-08|1341.01
#2022-11-09|1347.61
#2022-11-10|1362.36
#2022-11-11|1384.90
#2022-11-14|1401.93
#2022-11-15|1391.09
#2022-11-16|1372.33
#2022-11-17|1372.29
#2022-11-18|1379.99
#2022-11-21|1373.33
#2022-11-22|1377.20
#2022-11-23|1362.93
#2022-11-24|1377.69
#2022-11-25|1382.43
#2022-11-28|1373.25
#2022-11-29|1373.33
#2022-11-30|1381.91
#2022-12-01|1365.50
#2022-12-02|1374.96
#2022-12-05|1373.07
#2022-12-06|1369.04
#2022-12-07|1355.98
#2022-12-08|1360.65
#2022-12-09|1364.75
#2022-12-12|1353.38
#2022-12-13|1366.92
#2022-12-14|1364.87
#2022-12-15|1359.16
#2022-12-16|1356.50
#2022-12-19|1365.28
#2022-12-20|1369.74
#2022-12-21|1388.37
#2022-12-22|1380.06
#2022-12-23|1385.56
#2022-12-26|1385.56
#2022-12-27|1400.39
#2022-12-28|1387.52
#2022-12-29|1401.24
#2022-12-30|1393.42
#2023-01-02|1419.91
#2023-01-03|1421.31
#2023-01-04|1453.05
#2023-01-05|1469.99
#2023-01-06|1479.32
#2023-01-09|1494.17
#2023-01-10|1490.75
#2023-01-11|1508.66
#2023-01-12|1525.86
#2023-01-13|1516.44
#2023-01-16|1526.45
#2023-01-17|1525.01
#2023-01-18|1527.14
#2023-01-19|1494.72
#2023-01-20|1515.58
#2023-01-23|1529.35
#2023-01-24|1534.38
#2023-01-25|1528.90
#2023-01-26|1534.10
#2023-01-27|1541.91
#2023-01-30|1532.74
#2023-01-31|1540.02
#2023-02-01|1555.59
#2023-02-02|1593.94
#2023-02-03|1601.29
#2023-02-06|1574.69
#2023-02-07|1566.94
#2023-02-08|1567.48
#2023-02-09|1567.66
#2023-02-10|1541.43
#2023-02-13|1543.19
#2023-02-14|1533.15
#2023-02-15|1560.37
#2023-02-16|1571.02
#2023-02-17|1574.70
#2023-02-20|1575.59
#2023-02-21|1551.85
#2023-02-22|1549.13
#2023-02-23|1562.35
#2023-02-24|1540.54
#2023-02-27|1555.25
#2023-02-28|1544.50
#2023-03-01|1561.53
#2023-03-02|1557.09
#2023-03-03|1583.13
#2023-03-06|1595.67
#2023-03-07|1584.76
#2023-03-08|1587.57
#2023-03-09|1554.08
#2023-03-10|1519.42
#2023-03-13|1464.78
#2023-03-14|1488.19
#2023-03-15|1420.14
#2023-03-16|1434.81
#2023-03-17|1406.89
#2023-03-20|1419.27
#2023-03-21|1463.26
#2023-03-22|1455.74
#2023-03-23|1458.02
#2023-03-24|1412.33
#2023-03-27|1429.26
#2023-03-28|1428.03
#2023-03-29|1447.30
#2023-03-30|1474.50
#2023-03-31|1477.20
#2023-04-03|1469.10
#2023-04-04|1460.67
#2023-04-05|1432.37
#2023-04-06|1450.99
#2023-04-07|1450.99
#2023-04-10|1448.63
#2023-04-11|1469.98
#2023-04-12|1477.30
#2023-04-13|1487.84
#2023-04-14|1504.35
#2023-04-17|1502.21
#2023-04-18|1519.90
#2023-04-19|1519.11
#2023-04-20|1509.52
#2023-04-21|1513.51
#2023-04-24|1507.27
#2023-04-25|1493.44
#2023-04-26|1498.72
#2023-04-27|1494.30
#2023-04-28|1505.21
#2023-05-01|1502.90
#2023-05-02|1481.17
#2023-05-03|1486.09
#2023-05-04|1460.60
#2023-05-05|1485.43
#2023-05-08|1491.73
#2023-05-09|1482.17
#2023-05-10|1475.69
#2023-05-11|1469.33
#2023-05-12|1473.23
#2023-05-15|1473.56
#2023-05-16|1464.78
#2023-05-17|1468.44
#2023-05-18|1484.95
#2023-05-19|1489.20
#2023-05-22|1494.73
#2023-05-23|1492.30
#2023-05-24|1465.90
#2023-05-25|1452.06
#2023-05-26|1460.77
#2023-05-29|1458.29
#2023-05-30|1443.31
#2023-05-31|1415.49
#2023-06-01|1422.71
#2023-06-02|1461.89
#2023-06-05|1467.76
#2023-06-06|1468.97
#2023-06-07|1468.75
#2023-06-08|1476.11
#2023-06-09|1464.72
#2023-06-12|1478.26
#2023-06-13|1484.92
#2023-06-14|1489.81
#2023-06-15|1482.63
#2023-06-16|1480.42
#2023-06-19|1465.72
#2023-06-20|1457.37
#2023-06-21|1462.85
#2023-06-22|1462.34
#2023-06-23|1443.95
#2023-06-26|1449.85
#2023-06-27|1454.52
#2023-06-28|1475.06
#2023-06-29|1470.67
#2023-06-30|1478.32
#2023-07-03|1489.79
#2023-07-04|1484.05
#2023-07-05|1473.11
#2023-07-06|1436.00
#2023-07-07|1444.84
#2023-07-10|1451.25
#2023-07-11|1457.74
#2023-07-12|1489.28
#2023-07-13|1489.99
#2023-07-14|1486.00
#2023-07-17|1482.66
#2023-07-18|1494.46
#2023-07-19|1509.04
#2023-07-20|1517.38
#2023-07-21|1513.47
#2023-07-24|1511.51
#2023-07-25|1507.21
#2023-07-26|1499.78
#2023-07-27|1516.02
#2023-07-28|1522.89
#2023-07-31|1519.53
#2023-08-01|1510.67
#2023-08-02|1486.69
#2023-08-03|1474.79
#2023-08-04|1487.56
#2023-08-07|1475.54
#2023-08-08|1465.28
#2023-08-09|1473.25
#2023-08-10|1489.94
#2023-08-11|1473.17
#2023-08-14|1474.47
#2023-08-15|1460.69
#2023-08-16|1458.30
#2023-08-17|1447.97
#2023-08-18|1436.50
#2023-08-21|1439.98
#2023-08-22|1441.57
#2023-08-23|1442.27
#2023-08-24|1436.34
#2023-08-25|1436.41
#2023-08-28|1452.88
#2023-08-29|1470.23
#2023-08-30|1463.76
#2023-08-31|1464.73
#2023-09-01|1456.60
#2023-09-04|1452.46
#2023-09-05|1439.54
#2023-09-06|1442.50
#2023-09-07|1433.90
#2023-09-08|1437.19
#2023-09-11|1449.50
#2023-09-12|1448.34
#2023-09-13|1443.43
#2023-09-14|1450.36
#2023-09-15|1457.73
#2023-09-18|1442.05
#2023-09-19|1446.29
#2023-09-20|1463.95
#2023-09-21|1448.82
#2023-09-22|1444.42
#2023-09-25|1424.79
#2023-09-26|1409.53
#2023-09-27|1401.38
#2023-09-28|1416.11
#2023-09-29|1425.93
#2023-10-02|1404.61
#2023-10-03|1381.32
#2023-10-04|1383.61
#2023-10-05|1381.80
#2023-10-06|1396.07
#2023-10-09|1383.18
#2023-10-10|1409.58
#2023-10-11|1400.32
#2023-10-12|1395.69
#2023-10-13|1386.09
#2023-10-16|1393.02
#2023-10-17|1397.67
#2023-10-18|1381.73
#2023-10-19|1369.76
#2023-10-20|1341.36
#2023-10-23|1342.11
#2023-10-24|1346.07
#2023-10-25|1342.61
#2023-10-26|1326.29
#2023-10-27|1324.68
#2023-10-30|1327.91
#2023-10-31|1331.72
#2023-11-01|1331.00
#2023-11-02|1361.27
#2023-11-03|1367.48
#2023-11-06|1359.75
#2023-11-07|1365.04
#2023-11-08|1382.24
#2023-11-09|1394.06
#2023-11-10|1385.21
#2023-11-13|1390.91
#2023-11-14|1416.55
#2023-11-15|1435.90
#2023-11-16|1423.06
#2023-11-17|1439.98
#2023-11-20|1439.26
#2023-11-21|1422.99
#2023-11-22|1426.75
#2023-11-23|1423.39
#2023-11-24|1426.17
#2023-11-27|1418.46
#2023-11-28|1417.64
#2023-11-29|1430.08
#2023-11-30|1424.45
#2023-12-01|1435.92
#2023-12-04|1432.68
#2023-12-05|1439.24
#2023-12-06|1457.62
#2023-12-07|1446.63
#2023-12-08|1458.21
#2023-12-11|1453.34
#2023-12-12|1451.70
#2023-12-13|1451.01
#2023-12-14|1478.02
#2023-12-15|1475.85
#2023-12-18|1468.86
#2023-12-19|1473.72
#2023-12-20|1489.85
#2023-12-21|1487.50
#2023-12-22|1481.30
#2023-12-25|1481.30
#2023-12-26|1484.46
#2023-12-27|1487.99
#2023-12-28|1482.87
#2023-12-29|1480.67
#2024-01-01|1480.67
#2024-01-02|1481.81
#2024-01-03|1447.18
#2024-01-04|1455.22
#2024-01-05|1454.17
#2024-01-08|1467.11
#2024-01-09|1465.53
#2024-01-10|1465.93
#2024-01-11|1451.14
#2024-01-12|1451.15
#2024-01-15|1443.52
#2024-01-16|1433.05
#2024-01-17|1410.63
#2024-01-18|1426.21
#2024-01-19|1423.38
#2024-01-22|1435.59
#2024-01-23|1436.92
#2024-01-24|1458.42
#2024-01-25|1451.42
#2024-01-26|1456.76
#2024-01-29|1450.70
#2024-01-30|1459.57
#2024-01-31|1456.26
#2024-02-01|1454.59
#2024-02-02|1459.95
#2024-02-05|1456.46
#2024-02-06|1459.55
#2024-02-07|1439.56
#2024-02-08|1448.47
#2024-02-09|1444.89
#2024-02-12|1460.00
#2024-02-13|1443.69
#2024-02-14|1449.02
#2024-02-15|1462.90
#2024-02-16|1472.69
#2024-02-19|1463.48
#2024-02-20|1452.14
#2024-02-21|1461.15
#2024-02-22|1482.80
#2024-02-23|1481.71
#2024-02-26|1480.05
#2024-02-27|1491.74
#2024-02-28|1495.91
#2024-02-29|1493.51
#2024-03-01|1504.03
#2024-03-04|1494.57
#2024-03-05|1486.81
#2024-03-06|1486.90
#2024-03-07|1493.85
#2024-03-08|1479.40
#2024-03-11|1478.90
#2024-03-12|1504.99
#2024-03-13|1501.40
#2024-03-14|1495.44
#2024-03-15|1496.58
#2024-03-18|1505.55
#2024-03-19|1513.92
#2024-03-20|1508.54
#2024-03-21|1523.09
#2024-03-22|1527.81
#2024-03-25|1526.65
#2024-03-26|1542.70
#2024-03-27|1552.21
#2024-03-28|1548.14
#2024-03-29|1548.14
#2024-04-01|1548.77
#2024-04-02|1536.36
#2024-04-03|1557.72
#2024-04-04|1569.13
#2024-04-05|1549.73
#2024-04-08|1572.67
#2024-04-09|1551.21
#2024-04-10|1549.42
#2024-04-11|1534.09
#2024-04-12|1532.73
#2024-04-15|1530.45
#2024-04-16|1503.98
#2024-04-17|1498.40
#2024-04-18|1511.61
#2024-04-19|1505.14
#2024-04-22|1524.18
#2024-04-23|1535.63
#2024-04-24|1529.92
#2024-04-25|1513.11
#2024-04-26|1531.81
#2024-04-29|1523.35
#2024-04-30|1501.52
#2024-05-01|1503.68
#2024-05-02|1507.14
#2024-05-03|1520.98
#2024-05-06|1536.68
#2024-05-07|1557.77
#2024-05-08|1553.36
#2024-05-09|1560.60
#2024-05-10|1563.69
#2024-05-13|1568.71
#2024-05-14|1570.57
#2024-05-15|1577.83
#2024-05-16|1570.55
#2024-05-17|1562.32
#2024-05-20|1563.91
#2024-05-21|1550.92
#2024-05-22|1539.45
#2024-05-23|1540.43
#2024-05-24|1541.00
#2024-05-27|1552.62
#2024-05-28|1549.45
#2024-05-29|1519.88
#2024-05-30|1530.84
#2024-05-31|1534.64
#2024-06-03|1543.56
#2024-06-04|1528.41
#2024-06-05|1538.80
#2024-06-06|1540.15
#2024-06-07|1528.48
#2024-06-10|1512.07
#2024-06-11|1491.22
#2024-06-12|1505.62
#2024-06-13|1463.49
#2024-06-14|1438.74
#2024-06-17|1444.03
#2024-06-18|1453.60
#2024-06-19|1445.99
#2024-06-20|1459.33
#2024-06-21|1440.52
#2024-06-24|1465.16
#2024-06-25|1453.41
#2024-06-26|1448.22
#2024-06-27|1447.15
#2024-06-28|1450.63
#2024-07-01|1458.89
#2024-07-02|1448.64
#2024-07-03|1468.82
#2024-07-04|1484.36
#2024-07-05|1484.34
#2024-07-08|1477.85
#2024-07-09|1459.91
#2024-07-10|1472.18
#2024-07-11|1482.15
#2024-07-12|1489.57
#2024-07-15|1479.33
#2024-07-16|1472.96
#2024-07-17|1464.35
#2024-07-18|1474.68
#2024-07-19|1463.80
#2024-07-22|1477.91
#2024-07-23|1471.01
#2024-07-24|1456.02
#2024-07-25|1449.52
#2024-07-26|1460.09
#2024-07-29|1448.92
#2024-07-30|1457.62
#2024-07-31|1459.39
#2024-08-01|1422.08
#2024-08-02|1396.30
#2024-08-05|1377.81
#2024-08-06|1380.72
#2024-08-07|1397.66
#2024-08-08|1391.83
#2024-08-09|1392.73
#2024-08-12|1392.36
#2024-08-13|1395.81
#2024-08-14|1412.79
#2024-08-15|1427.43
#2024-08-16|1429.57
#2024-08-19|1437.95
#2024-08-20|1429.73
#2024-08-21|1436.62
#2024-08-22|1437.91
#2024-08-23|1449.35
#2024-08-26|1445.76
#2024-08-27|1447.94
#2024-08-28|1449.75
#2024-08-29|1453.97
#2024-08-30|1458.83
#2024-09-02|1457.05
#2024-09-03|1445.79
#2024-09-04|1432.23
#2024-09-05|1434.10
#2024-09-06|1408.34
#2024-09-09|1420.74
#2024-09-10|1396.21
#2024-09-11|1410.76
#2024-09-12|1420.17
#2024-09-13|1444.03
#2024-09-16|1436.78
#2024-09-17|1451.44
#2024-09-18|1452.17
#2024-09-19|1471.94
#2024-09-20|1446.04
#2024-09-23|1445.71
#2024-09-24|1454.39
#2024-09-25|1457.78
#2024-09-26|1480.88
#2024-09-27|1500.19
#2024-09-30|1483.97
#2024-10-01|1480.30
#2024-10-02|1474.13
#2024-10-03|1476.84
#2024-10-04|1488.12
#2024-10-07|1493.14
#2024-10-08|1484.94
#2024-10-09|1501.62
#2024-10-10|1494.53
#2024-10-11|1501.33
#2024-10-14|1506.95
#2024-10-15|1495.98
#2024-10-16|1501.04
#2024-10-17|1503.29
#2024-10-18|1513.21
#2024-10-21|1502.92
#2024-10-22|1500.15
#2024-10-23|1489.52
#2024-10-24|1497.84
#2024-10-25|1501.62
#2024-10-28|1504.95
#2024-10-29|1486.28
#2024-10-30|1483.44
#2024-10-31|1488.03
#2024-11-01|1484.66
#2024-11-04|1484.89
#2024-11-05|1488.86
#2024-11-06|1463.04
#2024-11-07|1481.54
#2024-11-08|1472.01
#2024-11-11|1494.71
#2024-11-12|1471.37
#2024-11-13|1478.48
#2024-11-14|1496.36
#2024-11-15|1507.14
#2024-11-18|1506.39
#2024-11-19|1498.51
#2024-11-20|1482.89
#2024-11-21|1487.90
#2024-11-22|1497.42
#2024-11-25|1513.18
#2024-11-26|1496.99
#2024-11-27|1493.32
#2024-11-28|1503.43
#2024-11-29|1512.82
#2024-12-02|1523.65
#2024-12-03|1535.84
#2024-12-04|1543.56
#2024-12-05|1566.98
#2024-12-06|1566.82
#2024-12-09|1559.64
#2024-12-10|1550.13
#2024-12-11|1554.47
#2024-12-12|1552.17
#2024-12-13|1563.06
#2024-12-16|1550.59
#2024-12-17|1536.69
#2024-12-18|1534.68
#2024-12-19|1523.24
#2024-12-20|1527.01
#2024-12-23|1532.39
#2024-12-24|1529.92
#2024-12-25|1529.92
#2024-12-26|1536.11
#2024-12-27|1535.76
#2024-12-30|1538.99
#2024-12-31|1533.55
#2025-01-01|1533.55
#2025-01-02|1542.81
#2025-01-03|1538.70
#2025-01-06|1566.92
#2025-01-07|1570.30
#2025-01-08|1570.44
#2025-01-09|1576.94
#2025-01-10|1567.19
#2025-01-13|1558.91
#2025-01-14|1583.32
#2025-01-15|1604.51
#2025-01-16|1609.69
#2025-01-17|1633.25
#2025-01-20|1648.26
#2025-01-21|1649.78
#2025-01-22|1659.05
#2025-01-23|1674.58
#2025-01-24|1680.00
#2025-01-27|1669.45
#2025-01-28|1674.01
#2025-01-29|1684.31
#2025-01-30|1697.30
#2025-01-31|1699.33
#2025-02-03|1660.79
#2025-02-04|1661.24
#2025-02-05|1665.93
#2025-02-06|1694.72
#2025-02-07|1682.31
#2025-02-10|1691.88
#2025-02-11|1691.39
#2025-02-12|1702.39
#2025-02-13|1745.05
#2025-02-14|1745.93
#2025-02-17|1770.17
#2025-02-18|1772.78
#2025-02-19|1730.14
#2025-02-20|1717.69
#2025-02-21|1718.04
#2025-02-24|1743.56
#2025-02-25|1750.67
#2025-02-26|1776.27
#2025-02-27|1751.31
#2025-02-28|1754.99
#2025-03-03|1804.34
#2025-03-04|1732.62
#2025-03-05|1851.54
#2025-03-06|1905.75
#2025-03-07|1866.43
#2025-03-10|1843.37
#2025-03-11|1833.08
#2025-03-12|1863.06
#2025-03-13|1847.98
#2025-03-14|1894.17
#2025-03-17|1905.25
#2025-03-18|1941.59
#2025-03-19|1920.25
#2025-03-20|1877.80
#2025-03-21|1864.85
#2025-03-24|1859.44
#2025-03-25|1869.71
#2025-03-26|1863.71
#2025-03-27|1834.50
#2025-03-28|1809.14
#2025-03-31|1775.55
#2025-04-01|1798.88
#2025-04-02|1794.01
#2025-04-03|1764.72
#2025-04-04|1679.28
#2025-04-07|1644.07
#2025-04-08|1687.00
#2025-04-09|1664.77
#2025-04-10|1718.14
#2025-04-11|1732.23
#2025-04-14|1776.55
#2025-04-15|1801.99
#2025-04-16|1809.42
#2025-04-17|1804.37
#2025-04-18|1804.37
#2025-04-21|1806.40
#2025-04-22|1817.54
#2025-04-23|1845.22
#2025-04-24|1852.53
#2025-04-25|1872.84
#2025-04-28|1859.76
#2025-04-29|1881.28
#2025-04-30|1878.55
#2025-05-01|1872.82
#2025-05-02|1929.44
#2025-05-05|1947.54
#2025-05-06|1935.36
#2025-05-07|1925.49
#2025-05-08|1946.92
#2025-05-09|1959.67
#2025-05-12|1955.42
#2025-05-13|1966.59
#2025-05-14|1960.76
#2025-05-15|1979.23
#2025-05-16|1974.84
#2025-05-19|1993.59
#2025-05-20|2015.45
#2025-05-21|2020.75
#2025-05-22|2000.35
#2025-05-23|1975.82
#2025-05-26|2011.02
#2025-05-27|2025.74
#2025-05-28|2021.52
#2025-05-29|2021.84
#2025-05-30|2022.53
#2025-06-02|2016.68
#2025-06-03|2021.72
#2025-06-04|2029.52
#2025-06-05|2047.83
#2025-06-06|2033.99
#2025-06-09|2029.65
#2025-06-10|2019.91
#2025-06-11|2033.93
#2025-06-12|2037.22
#2025-06-13|2013.94
#2025-06-16|2034.01
#2025-06-17|2007.96
#2025-06-18|2006.83
#2025-06-19|1975.56
#2025-06-20|1997.31
#2025-06-23|1991.71
#2025-06-24|2018.66
#2025-06-25|2011.22
#2025-06-26|2029.45
#2025-06-27|2062.36
#2025-06-30|2061.48
#2025-07-01|2039.73
#2025-07-02|2071.29
#2025-07-03|2065.25
#2025-07-04|2062.72
#2025-07-07|2080.19
#2025-07-08|2105.14
#2025-07-09|2130.63
#2025-07-10|2128.04
#2025-07-11|2126.81
#2025-07-14|2129.15
#2025-07-15|2114.21
#2025-07-16|2090.82
#2025-07-17|2099.99
#2025-07-18|2097.84
#2025-07-21|2106.13
#2025-07-22|2094.12
#2025-07-23|2132.85
#2025-07-24|2150.42
#2025-07-25|2167.70
#2025-07-28|2113.19
#2025-07-29|2120.57
#2025-07-30|2114.43
#2025-07-31|2121.01
#2025-08-01|2082.86
#2025-08-04|2107.95
#2025-08-05|2120.89
#2025-08-06|2142.42
#2025-08-07|2148.71
#2025-08-08|2160.23
#2025-08-11|2146.94
#2025-08-12|2159.69
#2025-08-13|2158.30
#2025-08-14|2158.17
#2025-08-15|2165.22
#2025-08-18|2164.95
#2025-08-19|2168.08
#2025-08-20|2158.28
#2025-08-21|2163.53
#2025-08-22|2185.19
#2025-08-25|2175.22
#2025-08-26|2160.90
#2025-08-27|2127.75
#2025-08-28|2134.53
#2025-08-29|2136.49
#2025-09-01|2149.02
#2025-09-02|2114.75
#2025-09-03|2111.08
#2025-09-04|2113.80
#2025-09-05|2123.14
#2025-09-08|2148.03
#2025-09-09|2128.36
#2025-09-10|2129.74
#2025-09-11|2139.29
#2025-09-12|2133.85
#2025-09-15|2159.37
#2025-09-16|2137.36
#2025-09-17|2130.83
#2025-09-18|2150.20
#2025-09-19|2154.64
#2025-09-22|2150.78
#2025-09-23|2156.69
#2025-09-24|2187.18
#2025-09-25|2178.61
#2025-09-26|2185.19
#2025-09-29|2199.67
#2025-09-30|2206.83
#2025-10-01|2224.99
#2025-10-02|2259.03
#2025-10-03|2265.76
#2025-10-06|2255.36
#2025-10-07|2252.43
#2025-10-08|2243.11
#2025-10-09|2251.22
#2025-10-10|2212.15
#2025-10-13|2218.24
#2025-10-14|2200.25
#2025-10-15|2170.34
#2025-10-16|2180.70
#2025-10-17|2149.19
#2025-10-20|2194.83
#2025-10-21|2184.21
#2025-10-22|2172.20
#2025-10-23|2183.74
#2025-10-24|2215.09
#2025-10-27|2211.52
#2025-10-28|2246.86
#2025-10-29|2260.49
#2025-10-30|2253.36
#2025-10-31|2241.57
#2025-11-03|2263.27
#2025-11-04|2249.90
#2025-11-05|2256.44
#2025-11-06|2241.46
#2025-11-07|2230.98
#2025-11-10|2272.56
#2025-11-11|2268.46
#2025-11-12|2311.89
#2025-11-13|2296.35
#2025-11-14|2292.84
#2025-11-17|2264.27
#2025-11-18|2214.47
#2025-11-19|2214.21
#2025-11-20|2210.03
#2025-11-21|2165.28
#2025-11-24|2189.27
#2025-11-25|2209.97
#2025-11-26|2232.68
#2025-11-27|2235.02
#2025-11-28|2250.90
#2025-12-01|2234.00
#2025-12-02|2258.25
#2025-12-03|2246.03
#2025-12-04|2273.82
#2025-12-05|2276.63
#2025-12-08|2291.96
#2025-12-09|2305.07
#2025-12-10|2304.21
#2025-12-11|2325.09
#2025-12-12|2332.36
#2025-12-15|2341.88
#2025-12-16|2316.78
#2025-12-17|2300.57
#2025-12-18|2321.92
#2025-12-19|2339.16
#2025-12-22|2330.44
#2025-12-23|2327.66
#2025-12-24|2324.30
#2025-12-25|2324.30
#2025-12-26|2324.02
#2025-12-29|2332.38
#2025-12-30|2348.53
#2025-12-31|2349.83
#2026-01-01|2349.83
#2026-01-02|2386.88
#2026-01-05|2409.09
#2026-01-06|2415.61
#2026-01-07|2447.43
#2026-01-08|2442.35
#2026-01-09|2453.77
#2026-01-12|2462.87
#2026-01-13|2462.07
#2026-01-14|2456.96
#2026-01-15|2479.67
#2026-01-16|2471.08
#2026-01-19|2447.76
#2026-01-20|2415.05
#2026-01-21|2436.06
#2026-01-22|2496.83
#2026-01-23|2496.21
#2026-01-26|2508.19
#2026-01-27|2511.40
#2026-01-28|2499.78
#2026-01-29|2491.91
#2026-01-30|2482.19
#2026-02-02|2500.91
#2026-02-03|2508.82
#2026-02-04|2524.58
#2026-02-05|2534.52
#2026-02-06|2547.18
#2026-02-09|2591.99
#2026-02-10|2586.81
#2026-02-11|2589.50
#2026-02-12|2541.89
#2026-02-13|2556.80
#2026-02-16|2564.93
#2026-02-17|2598.02
#2026-02-18|2603.03
#2026-02-19|2584.19
#2026-02-20|2596.94
#2026-02-23|2581.12
#2026-02-24|2575.04
#2026-02-25|2601.84
#2026-02-26|2599.70
#2026-02-27|2622.43
#2026-03-02|2536.68
#2026-03-03|2407.55
#2026-03-04|2440.38
#2026-03-05|2385.42
#2026-03-06|2347.85
#2026-03-09|2291.34
#2026-03-10|2371.08
#2026-03-11|2339.96
#2026-03-12|2311.13
#2026-03-13|2276.07
#2026-03-16|2289.80
#2026-03-17|2333.34
#2026-03-18|2336.92
#2026-03-19|2235.77
#2026-03-20|2218.03
#2026-03-23|2242.91
#2026-03-24|2244.00
#2026-03-25|2293.45
#2026-03-26|2251.86
#2026-03-27|2226.12
#2026-03-30|2239.96
#2026-03-31|2270.04
#2026-04-01|2337.78
#2026-04-02|2315.84
#2026-04-03|2315.84
#2026-04-06|2315.53
#2026-04-07|2304.70
#2026-04-08|2430.83
#2026-04-09|2423.79