Table Data - NASDAQ AlphaDEX Germany Great British Pound Total Return Index
| Title | NASDAQ AlphaDEX Germany Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQDXDEGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXDEGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1009.01 |
| 2015-05-19 | 1023.52 |
| 2015-05-20 | 1014.36 |
| 2015-05-21 | 1007.96 |
| 2015-05-22 | 1004.38 |
| 2015-05-25 | 1002.32 |
| 2015-05-26 | 987.27 |
| 2015-05-27 | 998.28 |
| 2015-05-28 | 1001.40 |
| 2015-05-29 | 988.79 |
| 2015-06-01 | 989.67 |
| 2015-06-02 | 992.71 |
| 2015-06-03 | 1007.79 |
| 2015-06-04 | 998.44 |
| 2015-06-05 | 978.80 |
| 2015-06-08 | 974.73 |
| 2015-06-09 | 971.80 |
| 2015-06-10 | 981.43 |
| 2015-06-11 | 985.58 |
| 2015-06-12 | 972.91 |
| 2015-06-15 | 956.27 |
| 2015-06-16 | 955.38 |
| 2015-06-17 | 941.28 |
| 2015-06-18 | 950.54 |
| 2015-06-19 | 942.22 |
| 2015-06-22 | 976.08 |
| 2015-06-23 | 973.52 |
| 2015-06-24 | 967.91 |
| 2015-06-25 | 971.79 |
| 2015-06-26 | 981.26 |
| 2015-06-29 | 950.78 |
| 2015-06-30 | 944.75 |
| 2015-07-01 | 967.68 |
| 2015-07-02 | 961.52 |
| 2015-07-03 | 963.18 |
| 2015-07-06 | 950.70 |
| 2015-07-07 | 933.98 |
| 2015-07-08 | 945.24 |
| 2015-07-09 | 961.73 |
| 2015-07-10 | 989.01 |
| 2015-07-13 | 985.40 |
| 2015-07-14 | 978.43 |
| 2015-07-15 | 972.74 |
| 2015-07-16 | 983.40 |
| 2015-07-17 | 976.21 |
| 2015-07-20 | 984.73 |
| 2015-07-21 | 986.40 |
| 2015-07-22 | 967.58 |
| 2015-07-23 | 983.93 |
| 2015-07-24 | 973.18 |
| 2015-07-27 | 952.34 |
| 2015-07-28 | 957.55 |
| 2015-07-29 | 952.04 |
| 2015-07-30 | 947.13 |
| 2015-07-31 | 964.86 |
| 2015-08-03 | 974.00 |
| 2015-08-04 | 971.22 |
| 2015-08-05 | 969.32 |
| 2015-08-06 | 976.73 |
| 2015-08-07 | 972.16 |
| 2015-08-10 | 980.01 |
| 2015-08-11 | 962.04 |
| 2015-08-12 | 942.03 |
| 2015-08-13 | 952.85 |
| 2015-08-14 | 952.46 |
| 2015-08-17 | 948.00 |
| 2015-08-18 | 940.62 |
| 2015-08-19 | 922.38 |
| 2015-08-20 | 908.27 |
| 2015-08-21 | 887.13 |
| 2015-08-24 | 866.58 |
| 2015-08-25 | 902.01 |
| 2015-08-26 | 901.02 |
| 2015-08-27 | 921.13 |
| 2015-08-28 | 921.66 |
| 2015-08-31 | 918.05 |
| 2015-09-01 | 903.86 |
| 2015-09-02 | 906.33 |
| 2015-09-03 | 922.99 |
| 2015-09-04 | 908.20 |
| 2015-09-07 | 912.09 |
| 2015-09-08 | 925.19 |
| 2015-09-09 | 927.73 |
| 2015-09-10 | 927.11 |
| 2015-09-11 | 924.33 |
| 2015-09-14 | 924.71 |
| 2015-09-15 | 931.92 |
| 2015-09-16 | 930.99 |
| 2015-09-17 | 933.90 |
| 2015-09-18 | 915.41 |
| 2015-09-21 | 890.08 |
| 2015-09-22 | 859.02 |
| 2015-09-23 | 873.31 |
| 2015-09-24 | 866.36 |
| 2015-09-25 | 883.21 |
| 2015-09-28 | 868.50 |
| 2015-09-29 | 867.16 |
| 2015-09-30 | 879.24 |
| 2015-10-01 | 873.45 |
| 2015-10-02 | 876.99 |
| 2015-10-05 | 889.65 |
| 2015-10-06 | 897.56 |
| 2015-10-07 | 889.58 |
| 2015-10-08 | 898.37 |
| 2015-10-09 | 907.99 |
| 2015-10-12 | 909.17 |
| 2015-10-13 | 902.38 |
| 2015-10-14 | 888.98 |
| 2015-10-15 | 897.42 |
| 2015-10-16 | 899.84 |
| 2015-10-19 | 898.97 |
| 2015-10-20 | 901.79 |
| 2015-10-21 | 912.45 |
| 2015-10-22 | 917.72 |
| 2015-10-23 | 934.91 |
| 2015-10-26 | 932.58 |
| 2015-10-27 | 925.86 |
| 2015-10-28 | 938.82 |
| 2015-10-29 | 927.52 |
| 2015-10-30 | 929.14 |
| 2015-11-02 | 938.07 |
| 2015-11-03 | 934.00 |
| 2015-11-04 | 922.02 |
| 2015-11-05 | 932.55 |
| 2015-11-06 | 940.83 |
| 2015-11-09 | 926.99 |
| 2015-11-10 | 926.62 |
| 2015-11-11 | 926.38 |
| 2015-11-12 | 916.17 |
| 2015-11-13 | 910.07 |
| 2015-11-16 | 911.20 |
| 2015-11-17 | 920.48 |
| 2015-11-18 | 917.65 |
| 2015-11-19 | 929.11 |
| 2015-11-20 | 930.24 |
| 2015-11-23 | 928.19 |
| 2015-11-24 | 920.66 |
| 2015-11-25 | 937.23 |
| 2015-11-26 | 949.39 |
| 2015-11-27 | 951.46 |
| 2015-11-30 | 959.97 |
| 2015-12-01 | 961.26 |
| 2015-12-02 | 963.19 |
| 2015-12-03 | 957.84 |
| 2015-12-04 | 958.85 |
| 2015-12-07 | 972.37 |
| 2015-12-08 | 961.96 |
| 2015-12-09 | 954.36 |
| 2015-12-10 | 951.17 |
| 2015-12-11 | 932.33 |
| 2015-12-14 | 924.55 |
| 2015-12-15 | 943.01 |
| 2015-12-16 | 950.84 |
| 2015-12-17 | 966.41 |
| 2015-12-18 | 961.20 |
| 2015-12-21 | 958.61 |
| 2015-12-22 | 966.30 |
| 2015-12-23 | 971.66 |
| 2015-12-24 | 974.00 |
| 2015-12-25 | 974.00 |
| 2015-12-28 | 972.46 |
| 2015-12-29 | 990.84 |
| 2015-12-30 | 984.04 |
| 2015-12-31 | 985.74 |
| 2016-01-01 | 985.74 |
| 2016-01-04 | 949.95 |
| 2016-01-05 | 948.32 |
| 2016-01-06 | 942.24 |
| 2016-01-07 | 927.94 |
| 2016-01-08 | 924.32 |
| 2016-01-11 | 915.81 |
| 2016-01-12 | 938.17 |
| 2016-01-13 | 929.82 |
| 2016-01-14 | 912.15 |
| 2016-01-15 | 900.17 |
| 2016-01-18 | 896.07 |
| 2016-01-19 | 930.35 |
| 2016-01-20 | 897.46 |
| 2016-01-21 | 909.26 |
| 2016-01-22 | 917.71 |
| 2016-01-25 | 924.72 |
| 2016-01-26 | 930.28 |
| 2016-01-27 | 941.35 |
| 2016-01-28 | 916.85 |
| 2016-01-29 | 938.17 |
| 2016-02-01 | 934.22 |
| 2016-02-02 | 916.55 |
| 2016-02-03 | 898.40 |
| 2016-02-04 | 904.92 |
| 2016-02-05 | 903.63 |
| 2016-02-08 | 865.53 |
| 2016-02-09 | 862.96 |
| 2016-02-10 | 872.59 |
| 2016-02-11 | 864.48 |
| 2016-02-12 | 870.58 |
| 2016-02-15 | 894.82 |
| 2016-02-16 | 897.34 |
| 2016-02-17 | 916.12 |
| 2016-02-18 | 925.08 |
| 2016-02-19 | 925.09 |
| 2016-02-22 | 944.00 |
| 2016-02-23 | 936.56 |
| 2016-02-24 | 923.77 |
| 2016-02-25 | 942.92 |
| 2016-02-26 | 957.57 |
| 2016-02-29 | 957.08 |
| 2016-03-01 | 984.87 |
| 2016-03-02 | 967.62 |
| 2016-03-03 | 970.85 |
| 2016-03-04 | 983.09 |
| 2016-03-07 | 977.24 |
| 2016-03-08 | 965.88 |
| 2016-03-09 | 960.94 |
| 2016-03-10 | 944.68 |
| 2016-03-11 | 974.37 |
| 2016-03-14 | 988.98 |
| 2016-03-15 | 994.66 |
| 2016-03-16 | 1004.84 |
| 2016-03-17 | 990.96 |
| 2016-03-18 | 994.37 |
| 2016-03-21 | 990.89 |
| 2016-03-22 | 1005.34 |
| 2016-03-23 | 1015.44 |
| 2016-03-24 | 998.65 |
| 2016-03-25 | 998.65 |
| 2016-03-28 | 995.34 |
| 2016-03-29 | 995.78 |
| 2016-03-30 | 1015.63 |
| 2016-03-31 | 1020.89 |
| 2016-04-01 | 1021.00 |
| 2016-04-04 | 1020.16 |
| 2016-04-05 | 1005.23 |
| 2016-04-06 | 1013.36 |
| 2016-04-07 | 1005.18 |
| 2016-04-08 | 1017.09 |
| 2016-04-11 | 1012.35 |
| 2016-04-12 | 1013.22 |
| 2016-04-13 | 1028.03 |
| 2016-04-14 | 1034.96 |
| 2016-04-15 | 1023.89 |
| 2016-04-18 | 1022.59 |
| 2016-04-19 | 1033.39 |
| 2016-04-20 | 1032.30 |
| 2016-04-21 | 1027.98 |
| 2016-04-22 | 1016.19 |
| 2016-04-25 | 1009.82 |
| 2016-04-26 | 1003.87 |
| 2016-04-27 | 1021.56 |
| 2016-04-28 | 1022.00 |
| 2016-04-29 | 1010.75 |
| 2016-05-02 | 1019.46 |
| 2016-05-03 | 1008.96 |
| 2016-05-04 | 999.36 |
| 2016-05-05 | 994.14 |
| 2016-05-06 | 1004.77 |
| 2016-05-09 | 1007.96 |
| 2016-05-10 | 1011.59 |
| 2016-05-11 | 1012.30 |
| 2016-05-12 | 995.24 |
| 2016-05-13 | 1002.71 |
| 2016-05-16 | 1002.05 |
| 2016-05-17 | 990.27 |
| 2016-05-18 | 986.18 |
| 2016-05-19 | 976.08 |
| 2016-05-20 | 995.73 |
| 2016-05-23 | 997.63 |
| 2016-05-24 | 995.66 |
| 2016-05-25 | 997.12 |
| 2016-05-26 | 1010.80 |
| 2016-05-27 | 1011.11 |
| 2016-05-30 | 1012.02 |
| 2016-05-31 | 1013.47 |
| 2016-06-01 | 1023.09 |
| 2016-06-02 | 1024.16 |
| 2016-06-03 | 1025.07 |
| 2016-06-06 | 1036.25 |
| 2016-06-07 | 1044.86 |
| 2016-06-08 | 1041.67 |
| 2016-06-09 | 1032.97 |
| 2016-06-10 | 1013.94 |
| 2016-06-13 | 1000.12 |
| 2016-06-14 | 984.26 |
| 2016-06-15 | 990.97 |
| 2016-06-16 | 983.92 |
| 2016-06-17 | 990.78 |
| 2016-06-20 | 1004.99 |
| 2016-06-21 | 999.20 |
| 2016-06-22 | 1004.69 |
| 2016-06-23 | 1020.13 |
| 2016-06-24 | 1030.23 |
| 2016-06-27 | 1006.85 |
| 2016-06-28 | 1017.93 |
| 2016-06-29 | 1024.78 |
| 2016-06-30 | 1048.43 |
| 2016-07-01 | 1077.11 |
| 2016-07-04 | 1066.66 |
| 2016-07-05 | 1060.73 |
| 2016-07-06 | 1050.50 |
| 2016-07-07 | 1056.65 |
| 2016-07-08 | 1071.26 |
| 2016-07-11 | 1098.35 |
| 2016-07-12 | 1094.38 |
| 2016-07-13 | 1090.36 |
| 2016-07-14 | 1091.82 |
| 2016-07-15 | 1095.60 |
| 2016-07-18 | 1096.29 |
| 2016-07-19 | 1094.26 |
| 2016-07-20 | 1102.27 |
| 2016-07-21 | 1094.55 |
| 2016-07-22 | 1103.52 |
| 2016-07-25 | 1103.99 |
| 2016-07-26 | 1113.00 |
| 2016-07-27 | 1119.02 |
| 2016-07-28 | 1124.85 |
| 2016-07-29 | 1128.31 |
| 2016-08-01 | 1133.26 |
| 2016-08-02 | 1110.48 |
| 2016-08-03 | 1102.26 |
| 2016-08-04 | 1120.01 |
| 2016-08-05 | 1135.05 |
| 2016-08-08 | 1140.86 |
| 2016-08-09 | 1170.99 |
| 2016-08-10 | 1172.82 |
| 2016-08-11 | 1189.78 |
| 2016-08-12 | 1188.97 |
| 2016-08-15 | 1197.56 |
| 2016-08-16 | 1184.63 |
| 2016-08-17 | 1170.54 |
| 2016-08-18 | 1172.00 |
| 2016-08-19 | 1176.74 |
| 2016-08-22 | 1164.75 |
| 2016-08-23 | 1168.78 |
| 2016-08-24 | 1156.44 |
| 2016-08-25 | 1156.71 |
| 2016-08-26 | 1161.48 |
| 2016-08-29 | 1159.62 |
| 2016-08-30 | 1164.43 |
| 2016-08-31 | 1155.32 |
| 2016-09-01 | 1142.30 |
| 2016-09-02 | 1149.52 |
| 2016-09-05 | 1150.19 |
| 2016-09-06 | 1147.09 |
| 2016-09-07 | 1160.33 |
| 2016-09-08 | 1157.52 |
| 2016-09-09 | 1140.54 |
| 2016-09-12 | 1130.22 |
| 2016-09-13 | 1140.21 |
| 2016-09-14 | 1144.62 |
| 2016-09-15 | 1149.00 |
| 2016-09-16 | 1143.84 |
| 2016-09-19 | 1155.27 |
| 2016-09-20 | 1163.84 |
| 2016-09-21 | 1162.08 |
| 2016-09-22 | 1181.94 |
| 2016-09-23 | 1184.79 |
| 2016-09-26 | 1169.70 |
| 2016-09-27 | 1157.19 |
| 2016-09-28 | 1167.46 |
| 2016-09-29 | 1164.24 |
| 2016-09-30 | 1173.60 |
| 2016-10-03 | 1185.47 |
| 2016-10-04 | 1196.69 |
| 2016-10-05 | 1194.20 |
| 2016-10-06 | 1201.33 |
| 2016-10-07 | 1205.20 |
| 2016-10-10 | 1223.42 |
| 2016-10-11 | 1222.90 |
| 2016-10-12 | 1216.88 |
| 2016-10-13 | 1208.20 |
| 2016-10-14 | 1221.86 |
| 2016-10-17 | 1215.26 |
| 2016-10-18 | 1211.18 |
| 2016-10-19 | 1214.95 |
| 2016-10-20 | 1225.33 |
| 2016-10-21 | 1218.82 |
| 2016-10-24 | 1218.80 |
| 2016-10-25 | 1221.82 |
| 2016-10-26 | 1211.90 |
| 2016-10-27 | 1216.02 |
| 2016-10-28 | 1218.34 |
| 2016-10-31 | 1214.41 |
| 2016-11-01 | 1207.00 |
| 2016-11-02 | 1191.87 |
| 2016-11-03 | 1173.65 |
| 2016-11-04 | 1156.93 |
| 2016-11-07 | 1182.32 |
| 2016-11-08 | 1182.65 |
| 2016-11-09 | 1174.55 |
| 2016-11-10 | 1141.06 |
| 2016-11-11 | 1130.34 |
| 2016-11-14 | 1126.89 |
| 2016-11-15 | 1150.27 |
| 2016-11-16 | 1137.30 |
| 2016-11-17 | 1136.80 |
| 2016-11-18 | 1138.40 |
| 2016-11-21 | 1128.81 |
| 2016-11-22 | 1131.61 |
| 2016-11-23 | 1121.94 |
| 2016-11-24 | 1122.01 |
| 2016-11-25 | 1130.92 |
| 2016-11-28 | 1123.48 |
| 2016-11-29 | 1121.69 |
| 2016-11-30 | 1124.03 |
| 2016-12-01 | 1104.76 |
| 2016-12-02 | 1101.90 |
| 2016-12-05 | 1115.12 |
| 2016-12-06 | 1125.57 |
| 2016-12-07 | 1153.07 |
| 2016-12-08 | 1157.10 |
| 2016-12-09 | 1154.09 |
| 2016-12-12 | 1149.33 |
| 2016-12-13 | 1160.03 |
| 2016-12-14 | 1156.39 |
| 2016-12-15 | 1163.33 |
| 2016-12-16 | 1166.46 |
| 2016-12-19 | 1177.88 |
| 2016-12-20 | 1178.16 |
| 2016-12-21 | 1186.17 |
| 2016-12-22 | 1195.63 |
| 2016-12-23 | 1202.69 |
| 2016-12-26 | 1202.69 |
| 2016-12-27 | 1206.20 |
| 2016-12-28 | 1200.16 |
| 2016-12-29 | 1208.58 |
| 2016-12-30 | 1204.57 |
| 2017-01-02 | 1219.46 |
| 2017-01-03 | 1212.19 |
| 2017-01-04 | 1212.42 |
| 2017-01-05 | 1216.49 |
| 2017-01-06 | 1221.12 |
| 2017-01-09 | 1228.91 |
| 2017-01-10 | 1234.67 |
| 2017-01-11 | 1240.41 |
| 2017-01-12 | 1237.22 |
| 2017-01-13 | 1248.78 |
| 2017-01-16 | 1252.76 |
| 2017-01-17 | 1228.95 |
| 2017-01-18 | 1238.67 |
| 2017-01-19 | 1233.85 |
| 2017-01-20 | 1245.42 |
| 2017-01-23 | 1231.48 |
| 2017-01-24 | 1238.02 |
| 2017-01-25 | 1243.63 |
| 2017-01-26 | 1238.09 |
| 2017-01-27 | 1245.60 |
| 2017-01-30 | 1232.23 |
| 2017-01-31 | 1227.61 |
| 2017-02-01 | 1225.69 |
| 2017-02-02 | 1242.00 |
| 2017-02-03 | 1244.17 |
| 2017-02-06 | 1227.69 |
| 2017-02-07 | 1228.77 |
| 2017-02-08 | 1222.97 |
| 2017-02-09 | 1228.87 |
| 2017-02-10 | 1234.77 |
| 2017-02-13 | 1239.52 |
| 2017-02-14 | 1238.43 |
| 2017-02-15 | 1243.54 |
| 2017-02-16 | 1247.51 |
| 2017-02-17 | 1248.99 |
| 2017-02-20 | 1248.74 |
| 2017-02-21 | 1250.27 |
| 2017-02-22 | 1253.96 |
| 2017-02-23 | 1244.98 |
| 2017-02-24 | 1234.18 |
| 2017-02-27 | 1245.17 |
| 2017-02-28 | 1253.09 |
| 2017-03-01 | 1277.34 |
| 2017-03-02 | 1274.53 |
| 2017-03-03 | 1276.04 |
| 2017-03-06 | 1274.53 |
| 2017-03-07 | 1278.46 |
| 2017-03-08 | 1277.71 |
| 2017-03-09 | 1285.24 |
| 2017-03-10 | 1291.84 |
| 2017-03-13 | 1290.98 |
| 2017-03-14 | 1294.29 |
| 2017-03-15 | 1292.89 |
| 2017-03-16 | 1299.34 |
| 2017-03-17 | 1301.60 |
| 2017-03-20 | 1295.41 |
| 2017-03-21 | 1277.62 |
| 2017-03-22 | 1267.33 |
| 2017-03-23 | 1276.52 |
| 2017-03-24 | 1285.45 |
| 2017-03-27 | 1275.19 |
| 2017-03-28 | 1290.34 |
| 2017-03-29 | 1294.47 |
| 2017-03-30 | 1292.09 |
| 2017-03-31 | 1291.28 |
| 2017-04-03 | 1286.89 |
| 2017-04-04 | 1293.23 |
| 2017-04-05 | 1286.53 |
| 2017-04-06 | 1285.84 |
| 2017-04-07 | 1293.72 |
| 2017-04-10 | 1288.89 |
| 2017-04-11 | 1285.82 |
| 2017-04-12 | 1282.09 |
| 2017-04-13 | 1276.86 |
| 2017-04-14 | 1276.86 |
| 2017-04-17 | 1273.75 |
| 2017-04-18 | 1250.77 |
| 2017-04-19 | 1253.54 |
| 2017-04-20 | 1256.69 |
| 2017-04-21 | 1252.99 |
| 2017-04-24 | 1313.15 |
| 2017-04-25 | 1315.14 |
| 2017-04-26 | 1311.89 |
| 2017-04-27 | 1297.39 |
| 2017-04-28 | 1298.30 |
| 2017-05-01 | 1302.54 |
| 2017-05-02 | 1310.96 |
| 2017-05-03 | 1310.95 |
| 2017-05-04 | 1330.89 |
| 2017-05-05 | 1340.57 |
| 2017-05-08 | 1334.01 |
| 2017-05-09 | 1333.57 |
| 2017-05-10 | 1333.61 |
| 2017-05-11 | 1333.15 |
| 2017-05-12 | 1343.33 |
| 2017-05-15 | 1355.92 |
| 2017-05-16 | 1369.49 |
| 2017-05-17 | 1350.66 |
| 2017-05-18 | 1337.94 |
| 2017-05-19 | 1357.39 |
| 2017-05-22 | 1364.11 |
| 2017-05-23 | 1367.87 |
| 2017-05-24 | 1366.25 |
| 2017-05-25 | 1372.01 |
| 2017-05-26 | 1385.93 |
| 2017-05-29 | 1383.51 |
| 2017-05-30 | 1381.08 |
| 2017-05-31 | 1380.97 |
| 2017-06-01 | 1390.24 |
| 2017-06-02 | 1413.89 |
| 2017-06-05 | 1406.91 |
| 2017-06-06 | 1399.72 |
| 2017-06-07 | 1388.39 |
| 2017-06-08 | 1385.24 |
| 2017-06-09 | 1416.46 |
| 2017-06-12 | 1413.34 |
| 2017-06-13 | 1416.29 |
| 2017-06-14 | 1418.57 |
| 2017-06-15 | 1387.19 |
| 2017-06-16 | 1397.38 |
| 2017-06-19 | 1413.65 |
| 2017-06-20 | 1417.30 |
| 2017-06-21 | 1410.71 |
| 2017-06-22 | 1413.09 |
| 2017-06-23 | 1406.67 |
| 2017-06-26 | 1416.41 |
| 2017-06-27 | 1407.30 |
| 2017-06-28 | 1399.10 |
| 2017-06-29 | 1379.33 |
| 2017-06-30 | 1378.97 |
| 2017-07-03 | 1399.94 |
| 2017-07-04 | 1393.42 |
| 2017-07-05 | 1394.89 |
| 2017-07-06 | 1393.50 |
| 2017-07-07 | 1401.53 |
| 2017-07-10 | 1408.45 |
| 2017-07-11 | 1417.72 |
| 2017-07-12 | 1428.77 |
| 2017-07-13 | 1414.34 |
| 2017-07-14 | 1406.82 |
| 2017-07-17 | 1411.27 |
| 2017-07-18 | 1417.34 |
| 2017-07-19 | 1409.37 |
| 2017-07-20 | 1423.71 |
| 2017-07-21 | 1404.41 |
| 2017-07-24 | 1392.48 |
| 2017-07-25 | 1401.36 |
| 2017-07-26 | 1412.04 |
| 2017-07-27 | 1416.36 |
| 2017-07-28 | 1407.85 |
| 2017-07-31 | 1405.10 |
| 2017-08-01 | 1418.84 |
| 2017-08-02 | 1423.98 |
| 2017-08-03 | 1432.53 |
| 2017-08-04 | 1443.43 |
| 2017-08-07 | 1452.65 |
| 2017-08-08 | 1458.00 |
| 2017-08-09 | 1442.33 |
| 2017-08-10 | 1429.42 |
| 2017-08-11 | 1426.29 |
| 2017-08-14 | 1443.40 |
| 2017-08-15 | 1456.17 |
| 2017-08-16 | 1462.30 |
| 2017-08-17 | 1462.80 |
| 2017-08-18 | 1461.83 |
| 2017-08-21 | 1457.07 |
| 2017-08-22 | 1473.13 |
| 2017-08-23 | 1479.22 |
| 2017-08-24 | 1475.37 |
| 2017-08-25 | 1474.27 |
| 2017-08-28 | 1474.89 |
| 2017-08-29 | 1463.49 |
| 2017-08-30 | 1466.66 |
| 2017-08-31 | 1479.28 |
| 2017-09-01 | 1478.19 |
| 2017-09-04 | 1477.20 |
| 2017-09-05 | 1472.40 |
| 2017-09-06 | 1477.65 |
| 2017-09-07 | 1496.05 |
| 2017-09-08 | 1494.26 |
| 2017-09-11 | 1510.11 |
| 2017-09-12 | 1504.70 |
| 2017-09-13 | 1497.41 |
| 2017-09-14 | 1479.38 |
| 2017-09-15 | 1461.33 |
| 2017-09-18 | 1472.56 |
| 2017-09-19 | 1478.18 |
| 2017-09-20 | 1478.18 |
| 2017-09-21 | 1471.18 |
| 2017-09-22 | 1480.27 |
| 2017-09-25 | 1465.58 |
| 2017-09-26 | 1459.83 |
| 2017-09-27 | 1459.66 |
| 2017-09-28 | 1466.11 |
| 2017-09-29 | 1482.46 |
| 2017-10-02 | 1495.94 |
| 2017-10-03 | 1501.47 |
| 2017-10-04 | 1507.46 |
| 2017-10-05 | 1516.16 |
| 2017-10-06 | 1519.33 |
| 2017-10-09 | 1511.92 |
| 2017-10-10 | 1514.24 |
| 2017-10-11 | 1529.64 |
| 2017-10-12 | 1539.22 |
| 2017-10-13 | 1519.52 |
| 2017-10-16 | 1524.99 |
| 2017-10-17 | 1531.62 |
| 2017-10-18 | 1543.56 |
| 2017-10-19 | 1528.19 |
| 2017-10-20 | 1519.25 |
| 2017-10-23 | 1513.01 |
| 2017-10-24 | 1523.29 |
| 2017-10-25 | 1505.54 |
| 2017-10-26 | 1529.89 |
| 2017-10-27 | 1532.13 |
| 2017-10-30 | 1534.24 |
| 2017-10-31 | 1527.31 |
| 2017-11-01 | 1546.79 |
| 2017-11-02 | 1575.55 |
| 2017-11-03 | 1574.18 |
| 2017-11-06 | 1565.97 |
| 2017-11-07 | 1558.02 |
| 2017-11-08 | 1553.57 |
| 2017-11-09 | 1539.91 |
| 2017-11-10 | 1529.07 |
| 2017-11-13 | 1533.30 |
| 2017-11-14 | 1547.43 |
| 2017-11-15 | 1533.07 |
| 2017-11-16 | 1546.68 |
| 2017-11-17 | 1545.57 |
| 2017-11-20 | 1546.54 |
| 2017-11-21 | 1560.14 |
| 2017-11-22 | 1546.49 |
| 2017-11-23 | 1560.01 |
| 2017-11-24 | 1571.66 |
| 2017-11-27 | 1568.43 |
| 2017-11-28 | 1582.55 |
| 2017-11-29 | 1558.33 |
| 2017-11-30 | 1559.21 |
| 2017-12-01 | 1542.08 |
| 2017-12-04 | 1559.42 |
| 2017-12-05 | 1557.46 |
| 2017-12-06 | 1544.55 |
| 2017-12-07 | 1545.02 |
| 2017-12-08 | 1556.20 |
| 2017-12-11 | 1562.83 |
| 2017-12-12 | 1561.28 |
| 2017-12-13 | 1555.16 |
| 2017-12-14 | 1546.68 |
| 2017-12-15 | 1554.94 |
| 2017-12-18 | 1580.43 |
| 2017-12-19 | 1584.57 |
| 2017-12-20 | 1580.05 |
| 2017-12-21 | 1587.47 |
| 2017-12-22 | 1583.32 |
| 2017-12-25 | 1583.32 |
| 2017-12-26 | 1587.53 |
| 2017-12-27 | 1590.05 |
| 2017-12-28 | 1588.49 |
| 2017-12-29 | 1584.84 |
| 2018-01-01 | 1584.84 |
| 2018-01-02 | 1582.17 |
| 2018-01-03 | 1611.59 |
| 2018-01-04 | 1631.17 |
| 2018-01-05 | 1642.07 |
| 2018-01-08 | 1641.88 |
| 2018-01-09 | 1648.25 |
| 2018-01-10 | 1639.95 |
| 2018-01-11 | 1646.60 |
| 2018-01-12 | 1647.92 |
| 2018-01-15 | 1639.23 |
| 2018-01-16 | 1648.23 |
| 2018-01-17 | 1639.84 |
| 2018-01-18 | 1644.15 |
| 2018-01-19 | 1656.92 |
| 2018-01-22 | 1643.42 |
| 2018-01-23 | 1645.63 |
| 2018-01-24 | 1613.62 |
| 2018-01-25 | 1603.58 |
| 2018-01-26 | 1615.98 |
| 2018-01-29 | 1614.60 |
| 2018-01-30 | 1599.39 |
| 2018-01-31 | 1596.72 |
| 2018-02-01 | 1579.11 |
| 2018-02-02 | 1554.12 |
| 2018-02-05 | 1544.99 |
| 2018-02-06 | 1519.57 |
| 2018-02-07 | 1545.03 |
| 2018-02-08 | 1484.62 |
| 2018-02-09 | 1494.48 |
| 2018-02-12 | 1520.66 |
| 2018-02-13 | 1509.00 |
| 2018-02-14 | 1527.75 |
| 2018-02-15 | 1534.40 |
| 2018-02-16 | 1551.45 |
| 2018-02-19 | 1542.54 |
| 2018-02-20 | 1542.08 |
| 2018-02-21 | 1537.69 |
| 2018-02-22 | 1536.84 |
| 2018-02-23 | 1525.04 |
| 2018-02-26 | 1535.95 |
| 2018-02-27 | 1527.68 |
| 2018-02-28 | 1528.92 |
| 2018-03-01 | 1501.83 |
| 2018-03-02 | 1480.20 |
| 2018-03-05 | 1490.95 |
| 2018-03-06 | 1509.04 |
| 2018-03-07 | 1516.94 |
| 2018-03-08 | 1530.85 |
| 2018-03-09 | 1518.74 |
| 2018-03-12 | 1527.93 |
| 2018-03-13 | 1511.50 |
| 2018-03-14 | 1505.44 |
| 2018-03-15 | 1511.15 |
| 2018-03-16 | 1507.87 |
| 2018-03-19 | 1494.99 |
| 2018-03-20 | 1507.60 |
| 2018-03-21 | 1497.49 |
| 2018-03-22 | 1472.71 |
| 2018-03-23 | 1459.24 |
| 2018-03-26 | 1456.19 |
| 2018-03-27 | 1477.78 |
| 2018-03-28 | 1460.02 |
| 2018-03-29 | 1487.73 |
| 2018-03-30 | 1487.73 |
| 2018-04-02 | 1486.41 |
| 2018-04-03 | 1469.87 |
| 2018-04-04 | 1456.12 |
| 2018-04-05 | 1494.91 |
| 2018-04-06 | 1482.91 |
| 2018-04-09 | 1487.51 |
| 2018-04-10 | 1506.47 |
| 2018-04-11 | 1500.55 |
| 2018-04-12 | 1508.21 |
| 2018-04-13 | 1506.64 |
| 2018-04-16 | 1491.98 |
| 2018-04-17 | 1513.17 |
| 2018-04-18 | 1531.13 |
| 2018-04-19 | 1532.03 |
| 2018-04-20 | 1538.65 |
| 2018-04-23 | 1541.69 |
| 2018-04-24 | 1537.21 |
| 2018-04-25 | 1514.38 |
| 2018-04-26 | 1523.66 |
| 2018-04-27 | 1544.52 |
| 2018-04-30 | 1550.75 |
| 2018-05-01 | 1559.14 |
| 2018-05-02 | 1584.47 |
| 2018-05-03 | 1582.16 |
| 2018-05-04 | 1593.02 |
| 2018-05-07 | 1603.13 |
| 2018-05-08 | 1599.42 |
| 2018-05-09 | 1591.38 |
| 2018-05-10 | 1615.37 |
| 2018-05-11 | 1614.46 |
| 2018-05-14 | 1611.09 |
| 2018-05-15 | 1607.99 |
| 2018-05-16 | 1596.95 |
| 2018-05-17 | 1603.91 |
| 2018-05-18 | 1602.92 |
| 2018-05-21 | 1608.38 |
| 2018-05-22 | 1619.28 |
| 2018-05-23 | 1594.66 |
| 2018-05-24 | 1578.08 |
| 2018-05-25 | 1588.26 |
| 2018-05-28 | 1582.69 |
| 2018-05-29 | 1553.23 |
| 2018-05-30 | 1570.30 |
| 2018-05-31 | 1564.48 |
| 2018-06-01 | 1570.14 |
| 2018-06-04 | 1580.99 |
| 2018-06-05 | 1582.27 |
| 2018-06-06 | 1589.74 |
| 2018-06-07 | 1584.25 |
| 2018-06-08 | 1570.73 |
| 2018-06-11 | 1583.75 |
| 2018-06-12 | 1589.04 |
| 2018-06-13 | 1595.20 |
| 2018-06-14 | 1599.74 |
| 2018-06-15 | 1580.07 |
| 2018-06-18 | 1571.98 |
| 2018-06-19 | 1547.95 |
| 2018-06-20 | 1557.25 |
| 2018-06-21 | 1523.76 |
| 2018-06-22 | 1530.79 |
| 2018-06-25 | 1501.14 |
| 2018-06-26 | 1501.70 |
| 2018-06-27 | 1509.42 |
| 2018-06-28 | 1481.55 |
| 2018-06-29 | 1495.28 |
| 2018-07-02 | 1489.67 |
| 2018-07-03 | 1502.33 |
| 2018-07-04 | 1491.71 |
| 2018-07-05 | 1514.98 |
| 2018-07-06 | 1519.87 |
| 2018-07-09 | 1525.44 |
| 2018-07-10 | 1529.82 |
| 2018-07-11 | 1512.06 |
| 2018-07-12 | 1521.38 |
| 2018-07-13 | 1524.20 |
| 2018-07-16 | 1531.36 |
| 2018-07-17 | 1551.65 |
| 2018-07-18 | 1573.41 |
| 2018-07-19 | 1572.52 |
| 2018-07-20 | 1566.23 |
| 2018-07-23 | 1563.93 |
| 2018-07-24 | 1575.55 |
| 2018-07-25 | 1564.61 |
| 2018-07-26 | 1588.64 |
| 2018-07-27 | 1595.79 |
| 2018-07-30 | 1590.48 |
| 2018-07-31 | 1590.68 |
| 2018-08-01 | 1579.20 |
| 2018-08-02 | 1566.28 |
| 2018-08-03 | 1575.38 |
| 2018-08-06 | 1585.08 |
| 2018-08-07 | 1583.62 |
| 2018-08-08 | 1593.30 |
| 2018-08-09 | 1599.51 |
| 2018-08-10 | 1576.95 |
| 2018-08-13 | 1574.36 |
| 2018-08-14 | 1568.83 |
| 2018-08-15 | 1542.15 |
| 2018-08-16 | 1564.03 |
| 2018-08-17 | 1566.39 |
| 2018-08-20 | 1583.34 |
| 2018-08-21 | 1591.25 |
| 2018-08-22 | 1594.13 |
| 2018-08-23 | 1603.46 |
| 2018-08-24 | 1614.49 |
| 2018-08-27 | 1638.50 |
| 2018-08-28 | 1647.19 |
| 2018-08-29 | 1633.75 |
| 2018-08-30 | 1623.64 |
| 2018-08-31 | 1605.13 |
| 2018-09-03 | 1612.56 |
| 2018-09-04 | 1591.88 |
| 2018-09-05 | 1560.18 |
| 2018-09-06 | 1555.75 |
| 2018-09-07 | 1547.03 |
| 2018-09-10 | 1549.55 |
| 2018-09-11 | 1546.03 |
| 2018-09-12 | 1556.16 |
| 2018-09-13 | 1545.72 |
| 2018-09-14 | 1562.60 |
| 2018-09-17 | 1557.06 |
| 2018-09-18 | 1560.95 |
| 2018-09-19 | 1553.61 |
| 2018-09-20 | 1546.91 |
| 2018-09-21 | 1564.67 |
| 2018-09-24 | 1555.28 |
| 2018-09-25 | 1550.28 |
| 2018-09-26 | 1543.15 |
| 2018-09-27 | 1536.00 |
| 2018-09-28 | 1525.15 |
| 2018-10-01 | 1534.55 |
| 2018-10-02 | 1530.53 |
| 2018-10-03 | 1525.51 |
| 2018-10-04 | 1501.31 |
| 2018-10-05 | 1465.32 |
| 2018-10-08 | 1428.18 |
| 2018-10-09 | 1433.70 |
| 2018-10-10 | 1375.87 |
| 2018-10-11 | 1364.44 |
| 2018-10-12 | 1374.33 |
| 2018-10-15 | 1377.56 |
| 2018-10-16 | 1406.32 |
| 2018-10-17 | 1409.19 |
| 2018-10-18 | 1409.71 |
| 2018-10-19 | 1403.49 |
| 2018-10-22 | 1398.29 |
| 2018-10-23 | 1362.67 |
| 2018-10-24 | 1342.27 |
| 2018-10-25 | 1369.67 |
| 2018-10-26 | 1352.37 |
| 2018-10-29 | 1373.41 |
| 2018-10-30 | 1374.14 |
| 2018-10-31 | 1389.36 |
| 2018-11-01 | 1394.48 |
| 2018-11-02 | 1404.71 |
| 2018-11-05 | 1387.86 |
| 2018-11-06 | 1385.38 |
| 2018-11-07 | 1399.61 |
| 2018-11-08 | 1389.43 |
| 2018-11-09 | 1384.42 |
| 2018-11-12 | 1366.06 |
| 2018-11-13 | 1371.98 |
| 2018-11-14 | 1368.61 |
| 2018-11-15 | 1382.27 |
| 2018-11-16 | 1378.60 |
| 2018-11-19 | 1365.73 |
| 2018-11-20 | 1334.56 |
| 2018-11-21 | 1356.95 |
| 2018-11-22 | 1337.07 |
| 2018-11-23 | 1347.74 |
| 2018-11-26 | 1358.63 |
| 2018-11-27 | 1347.60 |
| 2018-11-28 | 1348.06 |
| 2018-11-29 | 1372.61 |
| 2018-11-30 | 1359.02 |
| 2018-12-03 | 1385.61 |
| 2018-12-04 | 1351.76 |
| 2018-12-05 | 1340.10 |
| 2018-12-06 | 1298.55 |
| 2018-12-07 | 1303.42 |
| 2018-12-10 | 1301.44 |
| 2018-12-11 | 1307.90 |
| 2018-12-12 | 1328.30 |
| 2018-12-13 | 1330.42 |
| 2018-12-14 | 1320.52 |
| 2018-12-17 | 1298.34 |
| 2018-12-18 | 1293.25 |
| 2018-12-19 | 1306.32 |
| 2018-12-20 | 1276.90 |
| 2018-12-21 | 1277.91 |
| 2018-12-24 | 1273.49 |
| 2018-12-25 | 1273.49 |
| 2018-12-26 | 1277.34 |
| 2018-12-27 | 1253.28 |
| 2018-12-28 | 1270.01 |
| 2018-12-31 | 1264.54 |
| 2019-01-01 | 1264.54 |
| 2019-01-02 | 1272.56 |
| 2019-01-03 | 1259.71 |
| 2019-01-04 | 1296.40 |
| 2019-01-07 | 1312.52 |
| 2019-01-08 | 1327.80 |
| 2019-01-09 | 1354.15 |
| 2019-01-10 | 1345.49 |
| 2019-01-11 | 1335.58 |
| 2019-01-14 | 1319.72 |
| 2019-01-15 | 1332.89 |
| 2019-01-16 | 1328.57 |
| 2019-01-17 | 1319.38 |
| 2019-01-18 | 1344.44 |
| 2019-01-21 | 1349.95 |
| 2019-01-22 | 1336.97 |
| 2019-01-23 | 1334.74 |
| 2019-01-24 | 1340.35 |
| 2019-01-25 | 1350.50 |
| 2019-01-28 | 1344.91 |
| 2019-01-29 | 1347.82 |
| 2019-01-30 | 1359.20 |
| 2019-01-31 | 1352.19 |
| 2019-02-01 | 1361.85 |
| 2019-02-04 | 1359.98 |
| 2019-02-05 | 1389.68 |
| 2019-02-06 | 1381.39 |
| 2019-02-07 | 1345.95 |
| 2019-02-08 | 1326.58 |
| 2019-02-11 | 1340.40 |
| 2019-02-12 | 1354.65 |
| 2019-02-13 | 1357.22 |
| 2019-02-14 | 1355.04 |
| 2019-02-15 | 1369.38 |
| 2019-02-18 | 1367.27 |
| 2019-02-19 | 1360.87 |
| 2019-02-20 | 1370.67 |
| 2019-02-21 | 1367.70 |
| 2019-02-22 | 1366.93 |
| 2019-02-25 | 1371.52 |
| 2019-02-26 | 1356.73 |
| 2019-02-27 | 1340.42 |
| 2019-02-28 | 1346.60 |
| 2019-03-01 | 1372.94 |
| 2019-03-04 | 1371.88 |
| 2019-03-05 | 1377.44 |
| 2019-03-06 | 1365.91 |
| 2019-03-07 | 1346.55 |
| 2019-03-08 | 1352.91 |
| 2019-03-11 | 1352.31 |
| 2019-03-12 | 1359.36 |
| 2019-03-13 | 1355.93 |
| 2019-03-14 | 1350.97 |
| 2019-03-15 | 1364.69 |
#2019-03-18|1368.00
#2019-03-19|1379.44
#2019-03-20|1366.28
#2019-03-21|1380.06
#2019-03-22|1342.34
#2019-03-25|1345.85
#2019-03-26|1343.54
#2019-03-27|1344.04
#2019-03-28|1351.03
#2019-03-29|1364.00
#2019-04-01|1371.09
#2019-04-02|1389.14
#2019-04-03|1401.04
#2019-04-04|1408.99
#2019-04-05|1420.35
#2019-04-08|1413.24
#2019-04-09|1402.94
#2019-04-10|1396.17
#2019-04-11|1405.97
#2019-04-12|1420.09
#2019-04-15|1422.77
#2019-04-16|1436.66
#2019-04-17|1442.33
#2019-04-18|1444.01
#2019-04-19|1444.01
#2019-04-22|1449.05
#2019-04-23|1448.62
#2019-04-24|1438.59
#2019-04-25|1424.64
#2019-04-26|1430.70
#2019-04-29|1437.25
#2019-04-30|1424.00
#2019-05-01|1423.24
#2019-05-02|1425.49
#2019-05-03|1421.28
#2019-05-06|1408.77
#2019-05-07|1403.50
#2019-05-08|1417.94
#2019-05-09|1393.99
#2019-05-10|1404.69
#2019-05-13|1388.19
#2019-05-14|1406.63
#2019-05-15|1431.19
#2019-05-16|1450.85
#2019-05-17|1446.21
#2019-05-20|1429.20
#2019-05-21|1433.28
#2019-05-22|1443.18
#2019-05-23|1420.59
#2019-05-24|1431.63
#2019-05-27|1435.72
#2019-05-28|1434.72
#2019-05-29|1405.67
#2019-05-30|1414.20
#2019-05-31|1402.51
#2019-06-03|1410.92
#2019-06-04|1427.64
#2019-06-05|1429.54
#2019-06-06|1422.87
#2019-06-07|1423.29
#2019-06-10|1427.96
#2019-06-11|1440.34
#2019-06-12|1437.72
#2019-06-13|1443.67
#2019-06-14|1432.72
#2019-06-17|1435.70
#2019-06-18|1453.60
#2019-06-19|1445.49
#2019-06-20|1449.42
#2019-06-21|1450.08
#2019-06-24|1451.16
#2019-06-25|1443.60
#2019-06-26|1444.58
#2019-06-27|1444.23
#2019-06-28|1455.23
#2019-07-01|1464.16
#2019-07-02|1471.11
#2019-07-03|1487.45
#2019-07-04|1493.66
#2019-07-05|1484.93
#2019-07-08|1479.62
#2019-07-09|1478.72
#2019-07-10|1474.98
#2019-07-11|1464.67
#2019-07-12|1462.06
#2019-07-15|1481.45
#2019-07-16|1490.17
#2019-07-17|1476.55
#2019-07-18|1453.65
#2019-07-19|1464.73
#2019-07-22|1472.90
#2019-07-23|1489.94
#2019-07-24|1493.73
#2019-07-25|1479.33
#2019-07-26|1494.43
#2019-07-29|1513.40
#2019-07-30|1494.34
#2019-07-31|1490.07
#2019-08-01|1509.33
#2019-08-02|1481.37
#2019-08-05|1453.07
#2019-08-06|1447.93
#2019-08-07|1461.74
#2019-08-08|1471.00
#2019-08-09|1453.16
#2019-08-12|1443.55
#2019-08-13|1439.39
#2019-08-14|1396.83
#2019-08-15|1363.29
#2019-08-16|1381.39
#2019-08-19|1401.10
#2019-08-20|1386.34
#2019-08-21|1413.35
#2019-08-22|1393.98
#2019-08-23|1382.57
#2019-08-26|1385.29
#2019-08-27|1393.83
#2019-08-28|1395.02
#2019-08-29|1404.52
#2019-08-30|1419.40
#2019-09-02|1423.42
#2019-09-03|1413.44
#2019-09-04|1423.68
#2019-09-05|1429.15
#2019-09-06|1438.06
#2019-09-09|1441.28
#2019-09-10|1436.21
#2019-09-11|1434.18
#2019-09-12|1444.03
#2019-09-13|1447.26
#2019-09-16|1431.72
#2019-09-17|1430.71
#2019-09-18|1436.94
#2019-09-19|1446.36
#2019-09-20|1436.66
#2019-09-23|1422.63
#2019-09-24|1419.05
#2019-09-25|1417.04
#2019-09-26|1428.09
#2019-09-27|1439.61
#2019-09-30|1441.17
#2019-10-01|1447.31
#2019-10-02|1408.94
#2019-10-03|1402.51
#2019-10-04|1427.28
#2019-10-07|1433.80
#2019-10-08|1423.45
#2019-10-09|1438.11
#2019-10-10|1437.76
#2019-10-11|1425.62
#2019-10-14|1438.93
#2019-10-15|1433.14
#2019-10-16|1435.43
#2019-10-17|1441.56
#2019-10-18|1430.54
#2019-10-21|1437.95
#2019-10-22|1442.39
#2019-10-23|1439.67
#2019-10-24|1445.44
#2019-10-25|1445.13
#2019-10-28|1452.26
#2019-10-29|1444.50
#2019-10-30|1444.99
#2019-10-31|1430.10
#2019-11-01|1445.98
#2019-11-04|1474.27
#2019-11-05|1475.25
#2019-11-06|1476.06
#2019-11-07|1495.60
#2019-11-08|1486.78
#2019-11-11|1482.50
#2019-11-12|1479.68
#2019-11-13|1485.35
#2019-11-14|1479.24
#2019-11-15|1486.91
#2019-11-18|1474.75
#2019-11-19|1481.94
#2019-11-20|1474.15
#2019-11-21|1468.82
#2019-11-22|1475.34
#2019-11-25|1474.78
#2019-11-26|1494.37
#2019-11-27|1491.34
#2019-11-28|1488.40
#2019-11-29|1482.38
#2019-12-02|1468.24
#2019-12-03|1463.32
#2019-12-04|1467.27
#2019-12-05|1458.51
#2019-12-06|1469.98
#2019-12-09|1464.19
#2019-12-10|1459.49
#2019-12-11|1463.45
#2019-12-12|1481.82
#2019-12-13|1468.48
#2019-12-16|1487.22
#2019-12-17|1511.08
#2019-12-18|1504.10
#2019-12-19|1509.48
#2019-12-20|1506.52
#2019-12-23|1520.79
#2019-12-24|1516.68
#2019-12-25|1516.68
#2019-12-26|1513.58
#2019-12-27|1518.60
#2019-12-30|1508.80
#2019-12-31|1496.41
#2020-01-01|1496.41
#2020-01-02|1517.68
#2020-01-03|1511.12
#2020-01-06|1493.82
#2020-01-07|1508.60
#2020-01-08|1515.34
#2020-01-09|1531.74
#2020-01-10|1524.05
#2020-01-13|1534.03
#2020-01-14|1529.10
#2020-01-15|1531.97
#2020-01-16|1525.58
#2020-01-17|1530.39
#2020-01-20|1537.60
#2020-01-21|1525.84
#2020-01-22|1511.45
#2020-01-23|1494.28
#2020-01-24|1511.31
#2020-01-27|1475.25
#2020-01-28|1496.20
#2020-01-29|1498.59
#2020-01-30|1471.57
#2020-01-31|1456.60
#2020-02-03|1483.29
#2020-02-04|1501.39
#2020-02-05|1525.06
#2020-02-06|1536.91
#2020-02-07|1519.91
#2020-02-10|1516.79
#2020-02-11|1534.76
#2020-02-12|1540.98
#2020-02-13|1526.72
#2020-02-14|1532.38
#2020-02-17|1536.67
#2020-02-18|1517.51
#2020-02-19|1536.24
#2020-02-20|1533.35
#2020-02-21|1517.17
#2020-02-24|1457.82
#2020-02-25|1416.55
#2020-02-26|1424.00
#2020-02-27|1391.30
#2020-02-28|1354.40
#2020-03-02|1374.31
#2020-03-03|1390.63
#2020-03-04|1403.87
#2020-03-05|1373.90
#2020-03-06|1332.52
#2020-03-09|1237.40
#2020-03-10|1232.46
#2020-03-11|1216.84
#2020-03-12|1070.62
#2020-03-13|1089.54
#2020-03-16|1034.75
#2020-03-17|1045.05
#2020-03-18| 994.95
#2020-03-19|1023.17
#2020-03-20|1058.21
#2020-03-23|1065.94
#2020-03-24|1154.65
#2020-03-25|1188.10
#2020-03-26|1187.35
#2020-03-27|1118.97
#2020-03-30|1123.19
#2020-03-31|1144.74
#2020-04-01|1098.16
#2020-04-02|1101.75
#2020-04-03|1102.22
#2020-04-06|1156.45
#2020-04-07|1193.98
#2020-04-08|1191.31
#2020-04-09|1222.74
#2020-04-10|1222.74
#2020-04-13|1215.09
#2020-04-14|1217.79
#2020-04-15|1179.44
#2020-04-16|1181.37
#2020-04-17|1211.14
#2020-04-20|1219.89
#2020-04-21|1197.48
#2020-04-22|1206.78
#2020-04-23|1217.38
#2020-04-24|1205.06
#2020-04-27|1234.33
#2020-04-28|1243.51
#2020-04-29|1288.07
#2020-04-30|1252.41
#2020-05-01|1265.88
#2020-05-04|1231.77
#2020-05-05|1260.01
#2020-05-06|1266.77
#2020-05-07|1297.82
#2020-05-08|1307.25
#2020-05-11|1301.33
#2020-05-12|1310.55
#2020-05-13|1291.59
#2020-05-14|1260.88
#2020-05-15|1286.99
#2020-05-18|1335.92
#2020-05-19|1349.19
#2020-05-20|1364.06
#2020-05-21|1357.34
#2020-05-22|1365.28
#2020-05-25|1389.10
#2020-05-26|1405.02
#2020-05-27|1423.56
#2020-05-28|1446.07
#2020-05-29|1427.95
#2020-06-01|1416.00
#2020-06-02|1457.95
#2020-06-03|1503.94
#2020-06-04|1514.97
#2020-06-05|1524.71
#2020-06-08|1520.55
#2020-06-09|1500.17
#2020-06-10|1482.46
#2020-06-11|1443.66
#2020-06-12|1440.31
#2020-06-15|1436.79
#2020-06-16|1466.12
#2020-06-17|1471.72
#2020-06-18|1492.98
#2020-06-19|1493.51
#2020-06-22|1482.75
#2020-06-23|1503.42
#2020-06-24|1460.48
#2020-06-25|1474.88
#2020-06-26|1475.14
#2020-06-29|1488.39
#2020-06-30|1483.92
#2020-07-01|1481.22
#2020-07-02|1511.08
#2020-07-03|1512.43
#2020-07-06|1543.65
#2020-07-07|1520.96
#2020-07-08|1516.11
#2020-07-09|1496.07
#2020-07-10|1505.50
#2020-07-13|1530.19
#2020-07-14|1530.16
#2020-07-15|1543.55
#2020-07-16|1547.78
#2020-07-17|1555.55
#2020-07-20|1556.21
#2020-07-21|1554.11
#2020-07-22|1576.12
#2020-07-23|1572.81
#2020-07-24|1533.77
#2020-07-27|1536.30
#2020-07-28|1526.06
#2020-07-29|1531.35
#2020-07-30|1478.00
#2020-07-31|1466.97
#2020-08-03|1508.59
#2020-08-04|1506.34
#2020-08-05|1525.40
#2020-08-06|1515.28
#2020-08-07|1535.37
#2020-08-10|1529.64
#2020-08-11|1556.77
#2020-08-12|1578.13
#2020-08-13|1585.56
#2020-08-14|1559.28
#2020-08-17|1571.29
#2020-08-18|1558.47
#2020-08-19|1571.19
#2020-08-20|1555.48
#2020-08-21|1555.95
#2020-08-24|1588.64
#2020-08-25|1584.03
#2020-08-26|1594.81
#2020-08-27|1578.59
#2020-08-28|1565.67
#2020-08-31|1569.29
#2020-09-01|1569.42
#2020-09-02|1587.66
#2020-09-03|1557.19
#2020-09-04|1541.28
#2020-09-07|1579.74
#2020-09-08|1582.23
#2020-09-09|1604.19
#2020-09-10|1628.00
#2020-09-11|1629.52
#2020-09-14|1626.96
#2020-09-15|1630.62
#2020-09-16|1621.68
#2020-09-17|1618.33
#2020-09-18|1617.18
#2020-09-21|1532.23
#2020-09-22|1556.17
#2020-09-23|1557.83
#2020-09-24|1550.11
#2020-09-25|1543.96
#2020-09-28|1568.00
#2020-09-29|1579.94
#2020-09-30|1571.23
#2020-10-01|1592.83
#2020-10-02|1578.98
#2020-10-05|1608.93
#2020-10-06|1611.09
#2020-10-07|1625.79
#2020-10-08|1639.22
#2020-10-09|1637.93
#2020-10-12|1639.59
#2020-10-13|1630.31
#2020-10-14|1623.64
#2020-10-15|1598.92
#2020-10-16|1614.15
#2020-10-19|1610.00
#2020-10-20|1613.71
#2020-10-21|1571.71
#2020-10-22|1554.61
#2020-10-23|1565.02
#2020-10-26|1536.00
#2020-10-27|1524.39
#2020-10-28|1477.13
#2020-10-29|1491.37
#2020-10-30|1479.81
#2020-11-02|1511.01
#2020-11-03|1526.29
#2020-11-04|1564.82
#2020-11-05|1593.18
#2020-11-06|1578.73
#2020-11-09|1599.05
#2020-11-10|1600.34
#2020-11-11|1621.95
#2020-11-12|1632.16
#2020-11-13|1639.25
#2020-11-16|1653.92
#2020-11-17|1644.72
#2020-11-18|1647.99
#2020-11-19|1647.59
#2020-11-20|1652.02
#2020-11-23|1644.25
#2020-11-24|1653.60
#2020-11-25|1648.88
#2020-11-26|1660.34
#2020-11-27|1672.46
#2020-11-30|1674.85
#2020-12-01|1684.58
#2020-12-02|1687.25
#2020-12-03|1675.94
#2020-12-04|1683.67
#2020-12-07|1695.00
#2020-12-08|1691.67
#2020-12-09|1693.64
#2020-12-10|1710.89
#2020-12-11|1700.92
#2020-12-14|1702.30
#2020-12-15|1710.83
#2020-12-16|1723.72
#2020-12-17|1731.89
#2020-12-18|1744.22
#2020-12-21|1727.34
#2020-12-22|1738.50
#2020-12-23|1726.08
#2020-12-24|1723.75
#2020-12-25|1723.75
#2020-12-28|1757.55
#2020-12-29|1762.21
#2020-12-30|1744.02
#2020-12-31|1727.19
#2021-01-01|1727.19
#2021-01-04|1762.83
#2021-01-05|1765.02
#2021-01-06|1783.79
#2021-01-07|1786.58
#2021-01-08|1781.24
#2021-01-11|1757.33
#2021-01-12|1751.94
#2021-01-13|1750.49
#2021-01-14|1757.58
#2021-01-15|1733.36
#2021-01-18|1739.79
#2021-01-19|1735.32
#2021-01-20|1751.59
#2021-01-21|1761.99
#2021-01-22|1764.07
#2021-01-25|1736.93
#2021-01-26|1744.17
#2021-01-27|1716.95
#2021-01-28|1729.35
#2021-01-29|1710.78
#2021-02-01|1725.01
#2021-02-02|1740.28
#2021-02-03|1753.42
#2021-02-04|1743.76
#2021-02-05|1745.65
#2021-02-08|1752.08
#2021-02-09|1737.83
#2021-02-10|1724.54
#2021-02-11|1753.96
#2021-02-12|1745.49
#2021-02-15|1755.93
#2021-02-16|1752.78
#2021-02-17|1722.44
#2021-02-18|1713.96
#2021-02-19|1730.32
#2021-02-22|1703.65
#2021-02-23|1676.17
#2021-02-24|1679.91
#2021-02-25|1690.26
#2021-02-26|1682.11
#2021-03-01|1703.81
#2021-03-02|1701.16
#2021-03-03|1704.72
#2021-03-04|1698.04
#2021-03-05|1687.36
#2021-03-08|1711.62
#2021-03-09|1712.29
#2021-03-10|1717.38
#2021-03-11|1729.86
#2021-03-12|1727.71
#2021-03-15|1731.94
#2021-03-16|1748.54
#2021-03-17|1760.23
#2021-03-18|1771.01
#2021-03-19|1761.69
#2021-03-22|1787.98
#2021-03-23|1775.14
#2021-03-24|1762.05
#2021-03-25|1750.44
#2021-03-26|1767.50
#2021-03-29|1760.21
#2021-03-30|1792.53
#2021-03-31|1785.23
#2021-04-01|1806.67
#2021-04-02|1806.67
#2021-04-05|1803.05
#2021-04-06|1824.96
#2021-04-07|1839.29
#2021-04-08|1845.70
#2021-04-09|1845.43
#2021-04-12|1843.68
#2021-04-13|1857.66
#2021-04-14|1858.56
#2021-04-15|1869.93
#2021-04-16|1891.89
#2021-04-19|1860.19
#2021-04-20|1843.15
#2021-04-21|1835.54
#2021-04-22|1870.76
#2021-04-23|1875.55
#2021-04-26|1883.01
#2021-04-27|1883.21
#2021-04-28|1886.22
#2021-04-29|1860.36
#2021-04-30|1853.81
#2021-05-03|1863.89
#2021-05-04|1814.32
#2021-05-05|1839.77
#2021-05-06|1836.65
#2021-05-07|1850.64
#2021-05-10|1827.41
#2021-05-11|1800.26
#2021-05-12|1788.29
#2021-05-13|1804.96
#2021-05-14|1837.51
#2021-05-17|1843.57
#2021-05-18|1855.97
#2021-05-19|1835.71
#2021-05-20|1864.32
#2021-05-21|1867.85
#2021-05-24|1872.86
#2021-05-25|1901.67
#2021-05-26|1900.06
#2021-05-27|1895.66
#2021-05-28|1905.64
#2021-05-31|1903.05
#2021-06-01|1941.22
#2021-06-02|1939.19
#2021-06-03|1944.96
#2021-06-04|1953.14
#2021-06-07|1967.14
#2021-06-08|1955.17
#2021-06-09|1949.14
#2021-06-10|1943.25
#2021-06-11|1951.12
#2021-06-14|1953.20
#2021-06-15|1950.24
#2021-06-16|1942.19
#2021-06-17|1928.91
#2021-06-18|1905.92
#2021-06-21|1922.42
#2021-06-22|1925.23
#2021-06-23|1901.11
#2021-06-24|1931.12
#2021-06-25|1935.69
#2021-06-28|1920.93
#2021-06-29|1939.24
#2021-06-30|1912.19
#2021-07-01|1932.28
#2021-07-02|1931.70
#2021-07-05|1926.64
#2021-07-06|1911.50
#2021-07-07|1929.50
#2021-07-08|1906.37
#2021-07-09|1930.87
#2021-07-12|1941.90
#2021-07-13|1940.58
#2021-07-14|1934.17
#2021-07-15|1917.75
#2021-07-16|1914.47
#2021-07-19|1896.53
#2021-07-20|1899.79
#2021-07-21|1923.45
#2021-07-22|1928.05
#2021-07-23|1941.58
#2021-07-26|1934.94
#2021-07-27|1912.20
#2021-07-28|1911.45
#2021-07-29|1914.52
#2021-07-30|1908.17
#2021-08-02|1922.93
#2021-08-03|1923.96
#2021-08-04|1924.27
#2021-08-05|1924.59
#2021-08-06|1918.62
#2021-08-09|1925.82
#2021-08-10|1931.98
#2021-08-11|1930.31
#2021-08-12|1946.58
#2021-08-13|1961.69
#2021-08-16|1949.01
#2021-08-17|1951.83
#2021-08-18|1968.20
#2021-08-19|1956.73
#2021-08-20|1968.08
#2021-08-23|1970.87
#2021-08-24|1982.20
#2021-08-25|1977.75
#2021-08-26|1970.06
#2021-08-27|1978.82
#2021-08-30|1989.06
#2021-08-31|1971.32
#2021-09-01|1979.64
#2021-09-02|1982.17
#2021-09-03|1973.43
#2021-09-06|1986.35
#2021-09-07|1992.55
#2021-09-08|1975.50
#2021-09-09|1965.08
#2021-09-10|1961.23
#2021-09-13|1957.63
#2021-09-14|1965.07
#2021-09-15|1951.66
#2021-09-16|1947.65
#2021-09-17|1927.75
#2021-09-20|1895.68
#2021-09-21|1919.99
#2021-09-22|1933.36
#2021-09-23|1936.12
#2021-09-24|1920.46
#2021-09-27|1911.19
#2021-09-28|1899.64
#2021-09-29|1921.29
#2021-09-30|1900.29
#2021-10-01|1876.56
#2021-10-04|1863.87
#2021-10-05|1876.57
#2021-10-06|1841.08
#2021-10-07|1861.54
#2021-10-08|1857.96
#2021-10-11|1861.08
#2021-10-12|1859.19
#2021-10-13|1869.54
#2021-10-14|1884.11
#2021-10-15|1890.06
#2021-10-18|1887.00
#2021-10-19|1889.62
#2021-10-20|1886.53
#2021-10-21|1892.89
#2021-10-22|1908.24
#2021-10-25|1911.89
#2021-10-26|1911.41
#2021-10-27|1915.66
#2021-10-28|1909.43
#2021-10-29|1888.58
#2021-11-01|1909.27
#2021-11-02|1934.25
#2021-11-03|1933.46
#2021-11-04|1957.43
#2021-11-05|1946.79
#2021-11-08|1944.36
#2021-11-09|1945.00
#2021-11-10|1944.68
#2021-11-11|1954.70
#2021-11-12|1964.09
#2021-11-15|1967.46
#2021-11-16|1956.06
#2021-11-17|1946.37
#2021-11-18|1954.90
#2021-11-19|1942.43
#2021-11-22|1935.30
#2021-11-23|1909.08
#2021-11-24|1892.89
#2021-11-25|1900.37
#2021-11-26|1862.22
#2021-11-29|1856.50
#2021-11-30|1848.89
#2021-12-01|1868.66
#2021-12-02|1841.32
#2021-12-03|1838.11
#2021-12-06|1847.79
#2021-12-07|1895.04
#2021-12-08|1896.86
#2021-12-09|1886.24
#2021-12-10|1858.59
#2021-12-13|1874.84
#2021-12-14|1856.20
#2021-12-15|1857.40
#2021-12-16|1859.70
#2021-12-17|1849.63
#2021-12-20|1834.37
#2021-12-21|1844.03
#2021-12-22|1850.07
#2021-12-23|1850.43
#2021-12-24|1853.17
#2021-12-27|1859.00
#2021-12-28|1868.37
#2021-12-29|1860.93
#2021-12-30|1854.33
#2021-12-31|1854.44
#2022-01-03|1873.28
#2022-01-04|1868.84
#2022-01-05|1881.11
#2022-01-06|1862.79
#2022-01-07|1850.49
#2022-01-10|1815.74
#2022-01-11|1823.80
#2022-01-12|1833.50
#2022-01-13|1833.29
#2022-01-14|1825.93
#2022-01-17|1827.80
#2022-01-18|1807.86
#2022-01-19|1803.08
#2022-01-20|1803.93
#2022-01-21|1778.56
#2022-01-24|1719.32
#2022-01-25|1722.02
#2022-01-26|1757.45
#2022-01-27|1771.06
#2022-01-28|1756.29
#2022-01-31|1768.21
#2022-02-01|1777.43
#2022-02-02|1782.47
#2022-02-03|1780.20
#2022-02-04|1763.50
#2022-02-07|1770.02
#2022-02-08|1764.50
#2022-02-09|1801.33
#2022-02-10|1791.76
#2022-02-11|1788.73
#2022-02-14|1745.78
#2022-02-15|1793.76
#2022-02-16|1786.60
#2022-02-17|1776.95
#2022-02-18|1753.75
#2022-02-21|1716.10
#2022-02-22|1715.45
#2022-02-23|1712.19
#2022-02-24|1632.98
#2022-02-25|1693.93
#2022-02-28|1679.57
#2022-03-01|1616.70
#2022-03-02|1604.00
#2022-03-03|1557.23
#2022-03-04|1473.01
#2022-03-07|1433.90
#2022-03-08|1433.91
#2022-03-09|1560.22
#2022-03-10|1520.20
#2022-03-11|1535.91
#2022-03-14|1581.84
#2022-03-15|1576.14
#2022-03-16|1630.27
#2022-03-17|1631.06
#2022-03-18|1609.73
#2022-03-21|1603.77
#2022-03-22|1611.16
#2022-03-23|1589.08
#2022-03-24|1577.89
#2022-03-25|1569.50
#2022-03-28|1587.88
#2022-03-29|1649.01
#2022-03-30|1629.87
#2022-03-31|1596.66
#2022-04-01|1596.58
#2022-04-04|1597.22
#2022-04-05|1578.21
#2022-04-06|1539.93
#2022-04-07|1532.65
#2022-04-08|1555.89
#2022-04-11|1540.83
#2022-04-12|1530.36
#2022-04-13|1520.94
#2022-04-14|1517.64
#2022-04-15|1517.64
#2022-04-18|1523.18
#2022-04-19|1529.53
#2022-04-20|1557.72
#2022-04-21|1575.46
#2022-04-22|1553.55
#2022-04-25|1532.79
#2022-04-26|1513.59
#2022-04-27|1520.35
#2022-04-28|1552.76
#2022-04-29|1537.74
#2022-05-02|1511.99
#2022-05-03|1527.72
#2022-05-04|1523.03
#2022-05-05|1519.20
#2022-05-06|1509.22
#2022-05-09|1473.52
#2022-05-10|1480.11
#2022-05-11|1527.13
#2022-05-12|1497.58
#2022-05-13|1524.68
#2022-05-16|1526.98
#2022-05-17|1535.08
#2022-05-18|1521.23
#2022-05-19|1518.53
#2022-05-20|1524.13
#2022-05-23|1548.27
#2022-05-24|1533.42
#2022-05-25|1539.21
#2022-05-26|1557.05
#2022-05-27|1567.11
#2022-05-30|1588.23
#2022-05-31|1574.20
#2022-06-01|1573.53
#2022-06-02|1593.81
#2022-06-03|1593.83
#2022-06-06|1603.95
#2022-06-07|1592.09
#2022-06-08|1590.91
#2022-06-09|1557.77
#2022-06-10|1518.25
#2022-06-13|1478.29
#2022-06-14|1478.40
#2022-06-15|1492.90
#2022-06-16|1422.39
#2022-06-17|1430.55
#2022-06-20|1445.83
#2022-06-21|1447.35
#2022-06-22|1430.38
#2022-06-23|1385.58
#2022-06-24|1405.05
#2022-06-27|1420.07
#2022-06-28|1425.64
#2022-06-29|1399.42
#2022-06-30|1361.26
#2022-07-01|1378.41
#2022-07-04|1355.68
#2022-07-05|1309.12
#2022-07-06|1319.38
#2022-07-07|1346.70
#2022-07-08|1369.27
#2022-07-11|1345.39
#2022-07-12|1345.60
#2022-07-13|1331.53
#2022-07-14|1307.96
#2022-07-15|1345.88
#2022-07-18|1361.43
#2022-07-19|1410.16
#2022-07-20|1403.72
#2022-07-21|1392.64
#2022-07-22|1386.19
#2022-07-25|1381.99
#2022-07-26|1347.83
#2022-07-27|1359.36
#2022-07-28|1368.34
#2022-07-29|1392.42
#2022-08-01|1389.44
#2022-08-02|1392.27
#2022-08-03|1406.95
#2022-08-04|1418.37
#2022-08-05|1416.27
#2022-08-08|1425.30
#2022-08-09|1412.50
#2022-08-10|1422.42
#2022-08-11|1422.78
#2022-08-12|1431.01
#2022-08-15|1428.83
#2022-08-16|1443.95
#2022-08-17|1413.17
#2022-08-18|1420.14
#2022-08-19|1406.94
#2022-08-22|1357.11
#2022-08-23|1358.83
#2022-08-24|1362.05
#2022-08-25|1366.25
#2022-08-26|1349.34
#2022-08-29|1367.65
#2022-08-30|1377.22
#2022-08-31|1379.29
#2022-09-01|1357.52
#2022-09-02|1407.06
#2022-09-05|1366.19
#2022-09-06|1370.04
#2022-09-07|1398.38
#2022-09-08|1393.07
#2022-09-09|1415.34
#2022-09-12|1446.07
#2022-09-13|1428.06
#2022-09-14|1393.47
#2022-09-15|1391.55
#2022-09-16|1382.47
#2022-09-19|1395.53
#2022-09-20|1377.23
#2022-09-21|1375.77
#2022-09-22|1356.94
#2022-09-23|1341.15
#2022-09-26|1337.96
#2022-09-27|1323.67
#2022-09-28|1321.48
#2022-09-29|1268.36
#2022-09-30|1273.76
#2022-10-03|1279.60
#2022-10-04|1326.45
#2022-10-05|1303.41
#2022-10-06|1304.31
#2022-10-07|1292.18
#2022-10-10|1294.52
#2022-10-11|1276.71
#2022-10-12|1269.65
#2022-10-13|1269.30
#2022-10-14|1277.04
#2022-10-17|1289.97
#2022-10-18|1323.93
#2022-10-19|1322.21
#2022-10-20|1332.07
#2022-10-21|1339.41
#2022-10-24|1353.10
#2022-10-25|1350.72
#2022-10-26|1363.57
#2022-10-27|1363.51
#2022-10-28|1347.13
#2022-10-31|1352.88
#2022-11-01|1369.75
#2022-11-02|1358.98
#2022-11-03|1352.68
#2022-11-04|1395.08
#2022-11-07|1399.29
#2022-11-08|1410.36
#2022-11-09|1417.30
#2022-11-10|1432.81
#2022-11-11|1456.52
#2022-11-14|1474.43
#2022-11-15|1463.03
#2022-11-16|1443.30
#2022-11-17|1443.25
#2022-11-18|1451.35
#2022-11-21|1444.35
#2022-11-22|1448.42
#2022-11-23|1433.41
#2022-11-24|1448.93
#2022-11-25|1453.92
#2022-11-28|1444.26
#2022-11-29|1444.35
#2022-11-30|1453.38
#2022-12-01|1436.11
#2022-12-02|1446.07
#2022-12-05|1444.08
#2022-12-06|1439.83
#2022-12-07|1426.10
#2022-12-08|1431.01
#2022-12-09|1435.33
#2022-12-12|1423.37
#2022-12-13|1437.61
#2022-12-14|1435.45
#2022-12-15|1429.45
#2022-12-16|1426.65
#2022-12-19|1437.73
#2022-12-20|1442.43
#2022-12-21|1462.05
#2022-12-22|1453.30
#2022-12-23|1459.09
#2022-12-26|1459.09
#2022-12-27|1474.71
#2022-12-28|1461.15
#2022-12-29|1475.61
#2022-12-30|1467.37
#2023-01-02|1495.27
#2023-01-03|1496.74
#2023-01-04|1530.16
#2023-01-05|1548.00
#2023-01-06|1557.82
#2023-01-09|1573.46
#2023-01-10|1569.86
#2023-01-11|1588.73
#2023-01-12|1606.84
#2023-01-13|1596.92
#2023-01-16|1607.46
#2023-01-17|1605.94
#2023-01-18|1608.19
#2023-01-19|1574.05
#2023-01-20|1596.01
#2023-01-23|1610.51
#2023-01-24|1615.80
#2023-01-25|1610.04
#2023-01-26|1615.51
#2023-01-27|1623.74
#2023-01-30|1614.08
#2023-01-31|1621.75
#2023-02-01|1638.14
#2023-02-02|1678.53
#2023-02-03|1686.27
#2023-02-06|1658.60
#2023-02-07|1650.44
#2023-02-08|1651.00
#2023-02-09|1651.19
#2023-02-10|1623.68
#2023-02-13|1625.53
#2023-02-14|1614.95
#2023-02-15|1643.62
#2023-02-16|1654.84
#2023-02-17|1659.03
#2023-02-20|1659.96
#2023-02-21|1634.94
#2023-02-22|1632.09
#2023-02-23|1646.01
#2023-02-24|1623.04
#2023-02-27|1638.53
#2023-02-28|1627.20
#2023-03-01|1645.15
#2023-03-02|1640.47
#2023-03-03|1667.90
#2023-03-06|1681.11
#2023-03-07|1669.62
#2023-03-08|1672.59
#2023-03-09|1637.30
#2023-03-10|1600.78
#2023-03-13|1543.21
#2023-03-14|1567.88
#2023-03-15|1496.19
#2023-03-16|1511.64
#2023-03-17|1482.22
#2023-03-20|1495.27
#2023-03-21|1541.62
#2023-03-22|1533.69
#2023-03-23|1536.09
#2023-03-24|1487.96
#2023-03-27|1505.80
#2023-03-28|1504.50
#2023-03-29|1524.80
#2023-03-30|1553.46
#2023-03-31|1556.30
#2023-04-03|1547.77
#2023-04-04|1538.88
#2023-04-05|1509.08
#2023-04-06|1528.69
#2023-04-07|1528.69
#2023-04-10|1526.20
#2023-04-11|1548.69
#2023-04-12|1556.41
#2023-04-13|1567.51
#2023-04-14|1584.90
#2023-04-17|1582.66
#2023-04-18|1601.29
#2023-04-19|1600.46
#2023-04-20|1590.35
#2023-04-21|1595.24
#2023-04-24|1588.66
#2023-04-25|1574.08
#2023-04-26|1579.65
#2023-04-27|1574.98
#2023-04-28|1586.96
#2023-05-01|1584.52
#2023-05-02|1561.61
#2023-05-03|1566.79
#2023-05-04|1541.87
#2023-05-05|1568.96
#2023-05-08|1575.86
#2023-05-09|1565.76
#2023-05-10|1558.91
#2023-05-11|1554.02
#2023-05-12|1559.98
#2023-05-15|1560.33
#2023-05-16|1551.03
#2023-05-17|1555.37
#2023-05-18|1576.25
#2023-05-19|1580.76
#2023-05-22|1586.62
#2023-05-23|1584.05
#2023-05-24|1556.43
#2023-05-25|1541.84
#2023-05-26|1551.08
#2023-05-29|1548.45
#2023-05-30|1532.54
#2023-05-31|1503.00
#2023-06-01|1511.51
#2023-06-02|1553.14
#2023-06-05|1559.37
#2023-06-06|1560.67
#2023-06-07|1560.43
#2023-06-08|1568.25
#2023-06-09|1556.14
#2023-06-12|1570.54
#2023-06-13|1577.61
#2023-06-14|1582.80
#2023-06-15|1575.17
#2023-06-16|1572.83
#2023-06-19|1557.20
#2023-06-20|1548.34
#2023-06-21|1554.16
#2023-06-22|1554.05
#2023-06-23|1534.51
#2023-06-26|1540.77
#2023-06-27|1545.74
#2023-06-28|1567.57
#2023-06-29|1562.90
#2023-06-30|1571.04
#2023-07-03|1584.02
#2023-07-04|1577.93
#2023-07-05|1566.29
#2023-07-06|1526.83
#2023-07-07|1536.23
#2023-07-10|1543.04
#2023-07-11|1549.95
#2023-07-12|1583.48
#2023-07-13|1584.24
#2023-07-14|1579.99
#2023-07-17|1576.45
#2023-07-18|1588.99
#2023-07-19|1604.50
#2023-07-20|1613.36
#2023-07-21|1609.21
#2023-07-24|1607.12
#2023-07-25|1602.54
#2023-07-26|1594.64
#2023-07-27|1611.92
#2023-07-28|1619.22
#2023-07-31|1615.65
#2023-08-01|1606.23
#2023-08-02|1580.73
#2023-08-03|1568.08
#2023-08-04|1581.65
#2023-08-07|1568.87
#2023-08-08|1557.96
#2023-08-09|1566.44
#2023-08-10|1584.19
#2023-08-11|1566.35
#2023-08-14|1567.74
#2023-08-15|1553.09
#2023-08-16|1550.55
#2023-08-17|1539.56
#2023-08-18|1527.37
#2023-08-21|1531.07
#2023-08-22|1532.76
#2023-08-23|1533.50
#2023-08-24|1527.20
#2023-08-25|1527.27
#2023-08-28|1544.78
#2023-08-29|1563.23
#2023-08-30|1556.35
#2023-08-31|1557.38
#2023-09-01|1548.74
#2023-09-04|1544.33
#2023-09-05|1530.59
#2023-09-06|1533.74
#2023-09-07|1524.60
#2023-09-08|1528.10
#2023-09-11|1541.18
#2023-09-12|1539.95
#2023-09-13|1534.73
#2023-09-14|1542.10
#2023-09-15|1549.94
#2023-09-18|1533.26
#2023-09-19|1537.78
#2023-09-20|1556.55
#2023-09-21|1540.46
#2023-09-22|1535.78
#2023-09-25|1514.91
#2023-09-26|1498.69
#2023-09-27|1490.02
#2023-09-28|1505.68
#2023-09-29|1516.12
#2023-10-02|1493.46
#2023-10-03|1468.69
#2023-10-04|1471.13
#2023-10-05|1469.20
#2023-10-06|1484.38
#2023-10-09|1470.67
#2023-10-10|1498.74
#2023-10-11|1488.90
#2023-10-12|1483.98
#2023-10-13|1473.77
#2023-10-16|1481.13
#2023-10-17|1486.07
#2023-10-18|1469.13
#2023-10-19|1456.40
#2023-10-20|1426.21
#2023-10-23|1427.00
#2023-10-24|1431.22
#2023-10-25|1427.53
#2023-10-26|1410.18
#2023-10-27|1408.47
#2023-10-30|1411.91
#2023-10-31|1415.96
#2023-11-01|1415.20
#2023-11-02|1447.38
#2023-11-03|1453.98
#2023-11-06|1445.76
#2023-11-07|1451.38
#2023-11-08|1469.67
#2023-11-09|1482.24
#2023-11-10|1472.84
#2023-11-13|1478.89
#2023-11-14|1506.15
#2023-11-15|1526.73
#2023-11-16|1513.08
#2023-11-17|1531.06
#2023-11-20|1530.30
#2023-11-21|1513.00
#2023-11-22|1517.00
#2023-11-23|1513.42
#2023-11-24|1516.38
#2023-11-27|1508.19
#2023-11-28|1507.32
#2023-11-29|1520.54
#2023-11-30|1514.56
#2023-12-01|1526.75
#2023-12-04|1523.31
#2023-12-05|1530.28
#2023-12-06|1549.82
#2023-12-07|1538.13
#2023-12-08|1550.45
#2023-12-11|1545.27
#2023-12-12|1543.52
#2023-12-13|1542.79
#2023-12-14|1571.51
#2023-12-15|1569.21
#2023-12-18|1561.77
#2023-12-19|1566.94
#2023-12-20|1584.09
#2023-12-21|1581.59
#2023-12-22|1574.99
#2023-12-25|1574.99
#2023-12-26|1578.36
#2023-12-27|1582.11
#2023-12-28|1576.67
#2023-12-29|1574.33
#2024-01-01|1574.33
#2024-01-02|1575.54
#2024-01-03|1538.72
#2024-01-04|1547.27
#2024-01-05|1546.16
#2024-01-08|1559.91
#2024-01-09|1558.23
#2024-01-10|1558.65
#2024-01-11|1542.93
#2024-01-12|1542.94
#2024-01-15|1534.83
#2024-01-16|1523.69
#2024-01-17|1499.86
#2024-01-18|1516.43
#2024-01-19|1513.41
#2024-01-22|1526.40
#2024-01-23|1527.81
#2024-01-24|1550.67
#2024-01-25|1543.23
#2024-01-26|1548.91
#2024-01-29|1542.46
#2024-01-30|1551.89
#2024-01-31|1548.38
#2024-02-01|1546.60
#2024-02-02|1552.30
#2024-02-05|1548.83
#2024-02-06|1552.12
#2024-02-07|1530.86
#2024-02-08|1540.34
#2024-02-09|1536.81
#2024-02-12|1552.89
#2024-02-13|1535.54
#2024-02-14|1541.21
#2024-02-15|1555.97
#2024-02-16|1566.38
#2024-02-19|1556.58
#2024-02-20|1544.53
#2024-02-21|1554.11
#2024-02-22|1577.14
#2024-02-23|1575.97
#2024-02-26|1574.27
#2024-02-27|1586.71
#2024-02-28|1591.14
#2024-02-29|1588.59
#2024-03-01|1599.79
#2024-03-04|1589.71
#2024-03-05|1581.46
#2024-03-06|1581.57
#2024-03-07|1588.95
#2024-03-08|1573.58
#2024-03-11|1573.05
#2024-03-12|1600.80
#2024-03-13|1596.98
#2024-03-14|1590.65
#2024-03-15|1591.85
#2024-03-18|1601.39
#2024-03-19|1610.30
#2024-03-20|1604.58
#2024-03-21|1620.06
#2024-03-22|1625.08
#2024-03-25|1623.84
#2024-03-26|1640.91
#2024-03-27|1651.03
#2024-03-28|1646.70
#2024-03-29|1646.70
#2024-04-01|1647.37
#2024-04-02|1634.16
#2024-04-03|1656.88
#2024-04-04|1669.02
#2024-04-05|1648.39
#2024-04-08|1672.79
#2024-04-09|1649.97
#2024-04-10|1648.06
#2024-04-11|1632.24
#2024-04-12|1630.80
#2024-04-15|1628.37
#2024-04-16|1600.20
#2024-04-17|1594.27
#2024-04-18|1608.32
#2024-04-19|1601.47
#2024-04-22|1621.72
#2024-04-23|1633.90
#2024-04-24|1627.83
#2024-04-25|1609.95
#2024-04-26|1631.71
#2024-04-29|1623.20
#2024-04-30|1599.93
#2024-05-01|1602.23
#2024-05-02|1606.24
#2024-05-03|1621.00
#2024-05-06|1638.27
#2024-05-07|1660.75
#2024-05-08|1657.08
#2024-05-09|1666.79
#2024-05-10|1670.08
#2024-05-13|1675.45
#2024-05-14|1677.44
#2024-05-15|1685.62
#2024-05-16|1679.45
#2024-05-17|1671.90
#2024-05-20|1673.91
#2024-05-21|1660.01
#2024-05-22|1647.73
#2024-05-23|1648.78
#2024-05-24|1649.93
#2024-05-27|1662.37
#2024-05-28|1658.98
#2024-05-29|1627.32
#2024-05-30|1640.67
#2024-05-31|1644.74
#2024-06-03|1654.31
#2024-06-04|1638.06
#2024-06-05|1649.26
#2024-06-06|1650.72
#2024-06-07|1638.21
#2024-06-10|1620.62
#2024-06-11|1598.27
#2024-06-12|1614.84
#2024-06-13|1569.79
#2024-06-14|1543.24
#2024-06-17|1548.91
#2024-06-18|1559.18
#2024-06-19|1551.01
#2024-06-20|1565.32
#2024-06-21|1545.14
#2024-06-24|1571.58
#2024-06-25|1558.97
#2024-06-26|1553.41
#2024-06-27|1552.26
#2024-06-28|1555.99
#2024-07-01|1564.86
#2024-07-02|1553.86
#2024-07-03|1575.50
#2024-07-04|1592.17
#2024-07-05|1592.15
#2024-07-08|1585.19
#2024-07-09|1565.94
#2024-07-10|1579.11
#2024-07-11|1589.80
#2024-07-12|1597.76
#2024-07-15|1586.77
#2024-07-16|1579.94
#2024-07-17|1570.71
#2024-07-18|1581.79
#2024-07-19|1570.12
#2024-07-22|1585.25
#2024-07-23|1577.85
#2024-07-24|1561.77
#2024-07-25|1554.80
#2024-07-26|1566.14
#2024-07-29|1554.15
#2024-07-30|1563.49
#2024-07-31|1565.39
#2024-08-01|1525.36
#2024-08-02|1497.71
#2024-08-05|1477.88
#2024-08-06|1481.00
#2024-08-07|1499.17
#2024-08-08|1492.92
#2024-08-09|1493.89
#2024-08-12|1493.48
#2024-08-13|1497.18
#2024-08-14|1515.40
#2024-08-15|1531.10
#2024-08-16|1533.40
#2024-08-19|1542.39
#2024-08-20|1533.57
#2024-08-21|1540.96
#2024-08-22|1542.35
#2024-08-23|1554.62
#2024-08-26|1550.76
#2024-08-27|1553.10
#2024-08-28|1555.05
#2024-08-29|1559.57
#2024-08-30|1564.78
#2024-09-02|1562.87
#2024-09-03|1550.80
#2024-09-04|1536.26
#2024-09-05|1538.25
#2024-09-06|1510.63
#2024-09-09|1523.93
#2024-09-10|1497.62
#2024-09-11|1513.23
#2024-09-12|1523.32
#2024-09-13|1548.91
#2024-09-16|1541.14
#2024-09-17|1556.86
#2024-09-18|1557.64
#2024-09-19|1578.85
#2024-09-20|1551.07
#2024-09-23|1550.71
#2024-09-24|1560.02
#2024-09-25|1563.65
#2024-09-26|1588.44
#2024-09-27|1609.15
#2024-09-30|1591.75
#2024-10-01|1587.82
#2024-10-02|1581.20
#2024-10-03|1584.10
#2024-10-04|1596.21
#2024-10-07|1601.59
#2024-10-08|1592.79
#2024-10-09|1610.68
#2024-10-10|1603.08
#2024-10-11|1610.38
#2024-10-14|1616.41
#2024-10-15|1604.63
#2024-10-16|1610.07
#2024-10-17|1612.48
#2024-10-18|1623.12
#2024-10-21|1612.07
#2024-10-22|1609.11
#2024-10-23|1597.71
#2024-10-24|1606.63
#2024-10-25|1610.68
#2024-10-28|1614.26
#2024-10-29|1594.23
#2024-10-30|1591.18
#2024-10-31|1596.11
#2024-11-01|1592.50
#2024-11-04|1592.74
#2024-11-05|1596.99
#2024-11-06|1569.30
#2024-11-07|1589.15
#2024-11-08|1578.92
#2024-11-11|1603.27
#2024-11-12|1578.24
#2024-11-13|1585.87
#2024-11-14|1605.04
#2024-11-15|1616.60
#2024-11-18|1615.79
#2024-11-19|1607.34
#2024-11-20|1590.59
#2024-11-21|1595.96
#2024-11-22|1606.18
#2024-11-25|1623.08
#2024-11-26|1605.71
#2024-11-27|1601.79
#2024-11-28|1612.62
#2024-11-29|1622.70
#2024-12-02|1634.32
#2024-12-03|1647.39
#2024-12-04|1655.67
#2024-12-05|1680.79
#2024-12-06|1680.62
#2024-12-09|1672.92
#2024-12-10|1662.72
#2024-12-11|1667.37
#2024-12-12|1664.90
#2024-12-13|1676.59
#2024-12-16|1663.21
#2024-12-17|1648.30
#2024-12-18|1646.15
#2024-12-19|1633.88
#2024-12-20|1637.91
#2024-12-23|1643.69
#2024-12-24|1641.04
#2024-12-25|1641.04
#2024-12-26|1647.68
#2024-12-27|1647.31
#2024-12-30|1650.77
#2024-12-31|1644.94
#2025-01-01|1644.94
#2025-01-02|1654.87
#2025-01-03|1650.45
#2025-01-06|1680.72
#2025-01-07|1684.35
#2025-01-08|1684.50
#2025-01-09|1691.48
#2025-01-10|1681.02
#2025-01-13|1672.14
#2025-01-14|1698.31
#2025-01-15|1721.05
#2025-01-16|1726.60
#2025-01-17|1751.87
#2025-01-20|1767.98
#2025-01-21|1769.60
#2025-01-22|1779.55
#2025-01-23|1796.20
#2025-01-24|1802.01
#2025-01-27|1790.70
#2025-01-28|1795.59
#2025-01-29|1806.64
#2025-01-30|1820.57
#2025-01-31|1822.75
#2025-02-03|1781.42
#2025-02-04|1781.90
#2025-02-05|1786.93
#2025-02-06|1817.81
#2025-02-07|1804.50
#2025-02-10|1814.76
#2025-02-11|1814.23
#2025-02-12|1826.03
#2025-02-13|1871.79
#2025-02-14|1872.84
#2025-02-17|1898.85
#2025-02-18|1901.64
#2025-02-19|1855.90
#2025-02-20|1842.55
#2025-02-21|1842.96
#2025-02-24|1870.33
#2025-02-25|1877.97
#2025-02-26|1905.43
#2025-02-27|1878.65
#2025-02-28|1882.60
#2025-03-03|1935.54
#2025-03-04|1858.60
#2025-03-05|1986.17
#2025-03-06|2044.32
#2025-03-07|2002.14
#2025-03-10|1977.40
#2025-03-11|1966.37
#2025-03-12|1998.53
#2025-03-13|1982.35
#2025-03-14|2031.90
#2025-03-17|2043.78
#2025-03-18|2082.76
#2025-03-19|2059.87
#2025-03-20|2014.34
#2025-03-21|2000.45
#2025-03-24|1994.64
#2025-03-25|2005.67
#2025-03-26|1999.23
#2025-03-27|1967.89
#2025-03-28|1940.68
#2025-03-31|1904.66
#2025-04-01|1929.68
#2025-04-02|1924.45
#2025-04-03|1893.03
#2025-04-04|1801.38
#2025-04-07|1763.61
#2025-04-08|1809.66
#2025-04-09|1785.82
#2025-04-10|1843.42
#2025-04-11|1858.55
#2025-04-14|1906.09
#2025-04-15|1933.39
#2025-04-16|1941.37
#2025-04-17|1935.95
#2025-04-18|1935.95
#2025-04-21|1938.12
#2025-04-22|1950.08
#2025-04-23|1979.78
#2025-04-24|1987.61
#2025-04-25|2009.40
#2025-04-28|1996.11
#2025-04-29|2019.21
#2025-04-30|2017.04
#2025-05-01|2010.89
#2025-05-02|2072.62
#2025-05-05|2093.09
#2025-05-06|2080.00
#2025-05-07|2070.12
#2025-05-08|2094.89
#2025-05-09|2109.42
#2025-05-12|2104.85
#2025-05-13|2116.86
#2025-05-14|2110.99
#2025-05-15|2132.03
#2025-05-16|2128.54
#2025-05-19|2150.08
#2025-05-20|2173.66
#2025-05-21|2179.40
#2025-05-22|2157.85
#2025-05-23|2132.95
#2025-05-26|2172.06
#2025-05-27|2187.95
#2025-05-28|2183.98
#2025-05-29|2184.85
#2025-05-30|2185.60
#2025-06-02|2179.28
#2025-06-03|2184.72
#2025-06-04|2193.16
#2025-06-05|2212.94
#2025-06-06|2198.10
#2025-06-09|2193.41
#2025-06-10|2182.88
#2025-06-11|2198.04
#2025-06-12|2201.59
#2025-06-13|2176.43
#2025-06-16|2198.12
#2025-06-17|2169.98
#2025-06-18|2168.76
#2025-06-19|2134.96
#2025-06-20|2158.47
#2025-06-23|2152.42
#2025-06-24|2181.54
#2025-06-25|2173.50
#2025-06-26|2193.20
#2025-06-27|2228.76
#2025-06-30|2227.81
#2025-07-01|2204.31
#2025-07-02|2238.41
#2025-07-03|2231.89
#2025-07-04|2229.16
#2025-07-07|2248.03
#2025-07-08|2275.00
#2025-07-09|2302.54
#2025-07-10|2299.75
#2025-07-11|2298.41
#2025-07-14|2300.94
#2025-07-15|2284.80
#2025-07-16|2259.52
#2025-07-17|2269.43
#2025-07-18|2267.11
#2025-07-21|2276.07
#2025-07-22|2263.09
#2025-07-23|2304.94
#2025-07-24|2323.93
#2025-07-25|2342.60
#2025-07-28|2283.70
#2025-07-29|2291.67
#2025-07-30|2285.03
#2025-07-31|2292.15
#2025-08-01|2250.92
#2025-08-04|2278.03
#2025-08-05|2292.02
#2025-08-06|2315.29
#2025-08-07|2322.08
#2025-08-08|2334.53
#2025-08-11|2320.17
#2025-08-12|2333.95
#2025-08-13|2332.45
#2025-08-14|2332.30
#2025-08-15|2339.93
#2025-08-18|2339.63
#2025-08-19|2343.02
#2025-08-20|2332.42
#2025-08-21|2338.10
#2025-08-22|2361.50
#2025-08-25|2350.73
#2025-08-26|2335.25
#2025-08-27|2299.43
#2025-08-28|2306.76
#2025-08-29|2308.87
#2025-09-01|2322.42
#2025-09-02|2285.38
#2025-09-03|2281.41
#2025-09-04|2284.35
#2025-09-05|2294.45
#2025-09-08|2321.35
#2025-09-09|2300.09
#2025-09-10|2301.58
#2025-09-11|2311.90
#2025-09-12|2306.02
#2025-09-15|2333.60
#2025-09-16|2309.82
#2025-09-17|2302.76
#2025-09-18|2323.69
#2025-09-19|2328.49
#2025-09-22|2324.32
#2025-09-23|2330.70
#2025-09-24|2363.65
#2025-09-25|2354.39
#2025-09-26|2361.51
#2025-09-29|2377.16
#2025-09-30|2384.89
#2025-10-01|2404.51
#2025-10-02|2441.30
#2025-10-03|2448.58
#2025-10-06|2437.33
#2025-10-07|2434.17
#2025-10-08|2424.10
#2025-10-09|2432.86
#2025-10-10|2390.63
#2025-10-13|2397.23
#2025-10-14|2377.78
#2025-10-15|2345.46
#2025-10-16|2356.66
#2025-10-17|2322.60
#2025-10-20|2371.92
#2025-10-21|2360.45
#2025-10-22|2347.47
#2025-10-23|2359.94
#2025-10-24|2393.82
#2025-10-27|2389.96
#2025-10-28|2428.15
#2025-10-29|2442.88
#2025-10-30|2435.18
#2025-10-31|2422.43
#2025-11-03|2445.89
#2025-11-04|2431.44
#2025-11-05|2438.50
#2025-11-06|2422.31
#2025-11-07|2410.99
#2025-11-10|2455.92
#2025-11-11|2451.49
#2025-11-12|2498.43
#2025-11-13|2481.64
#2025-11-14|2477.85
#2025-11-17|2446.97
#2025-11-18|2393.15
#2025-11-19|2392.87
#2025-11-20|2388.35
#2025-11-21|2339.99
#2025-11-24|2365.91
#2025-11-25|2388.28
#2025-11-26|2412.83
#2025-11-27|2415.35
#2025-11-28|2432.51
#2025-12-01|2414.25
#2025-12-02|2440.46
#2025-12-03|2427.25
#2025-12-04|2457.29
#2025-12-05|2460.32
#2025-12-08|2476.89
#2025-12-09|2491.06
#2025-12-10|2490.13
#2025-12-11|2512.69
#2025-12-12|2520.55
#2025-12-15|2530.83
#2025-12-16|2503.71
#2025-12-17|2486.19
#2025-12-18|2509.26
#2025-12-19|2527.90
#2025-12-22|2518.48
#2025-12-23|2515.47
#2025-12-24|2511.84
#2025-12-25|2511.84
#2025-12-26|2511.54
#2025-12-29|2520.57
#2025-12-30|2538.02
#2025-12-31|2539.43
#2026-01-01|2539.43
#2026-01-02|2579.47
#2026-01-05|2603.47
#2026-01-06|2610.51
#2026-01-07|2644.90
#2026-01-08|2639.41
#2026-01-09|2651.76
#2026-01-12|2661.59
#2026-01-13|2660.73
#2026-01-14|2655.20
#2026-01-15|2679.75
#2026-01-16|2670.46
#2026-01-19|2645.26
#2026-01-20|2609.92
#2026-01-21|2632.61
#2026-01-22|2698.29
#2026-01-23|2697.62
#2026-01-26|2710.57
#2026-01-27|2714.04
#2026-01-28|2701.47
#2026-01-29|2692.97
#2026-01-30|2682.46
#2026-02-02|2703.06
#2026-02-03|2711.61
#2026-02-04|2728.64
#2026-02-05|2739.38
#2026-02-06|2753.07
#2026-02-09|2801.50
#2026-02-10|2795.90
#2026-02-11|2799.00
#2026-02-12|2747.54
#2026-02-13|2764.02
#2026-02-16|2772.81
#2026-02-17|2808.57
#2026-02-18|2813.99
#2026-02-19|2793.63
#2026-02-20|2807.41
#2026-02-23|2790.31
#2026-02-24|2783.73
#2026-02-25|2812.71
#2026-02-26|2810.39
#2026-02-27|2835.07
#2026-03-02|2742.36
#2026-03-03|2602.76
#2026-03-04|2638.25
#2026-03-05|2578.83
#2026-03-06|2538.22
#2026-03-09|2477.12
#2026-03-10|2563.33
#2026-03-11|2529.69
#2026-03-12|2498.52
#2026-03-13|2460.62
#2026-03-16|2475.46
#2026-03-17|2522.53
#2026-03-18|2526.40
#2026-03-19|2417.06
#2026-03-20|2397.87
#2026-03-23|2424.77
#2026-03-24|2425.95
#2026-03-25|2479.40
#2026-03-26|2434.44
#2026-03-27|2406.62
#2026-03-30|2421.58
#2026-03-31|2454.10
#2026-04-01|2527.33
#2026-04-02|2504.22