Table Data - NASDAQ AlphaDEX Germany Net Total Return Index
| Title | NASDAQ AlphaDEX Germany Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXDEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXDEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 974.92 |
| 2014-12-16 | 1001.62 |
| 2014-12-17 | 989.86 |
| 2014-12-18 | 1004.45 |
| 2014-12-19 | 1001.64 |
| 2014-12-22 | 1007.86 |
| 2014-12-23 | 1009.36 |
| 2014-12-24 | 1010.44 |
| 2014-12-25 | 1010.44 |
| 2014-12-26 | 1008.86 |
| 2014-12-29 | 1008.74 |
| 2014-12-30 | 999.55 |
| 2014-12-31 | 994.29 |
| 2015-01-01 | 994.29 |
| 2015-01-02 | 985.14 |
| 2015-01-05 | 958.26 |
| 2015-01-06 | 954.73 |
| 2015-01-07 | 951.60 |
| 2015-01-08 | 975.82 |
| 2015-01-09 | 967.54 |
| 2015-01-12 | 974.86 |
| 2015-01-13 | 978.09 |
| 2015-01-14 | 970.32 |
| 2015-01-15 | 968.24 |
| 2015-01-16 | 971.39 |
| 2015-01-19 | 991.04 |
| 2015-01-20 | 992.06 |
| 2015-01-21 | 997.58 |
| 2015-01-22 | 995.02 |
| 2015-01-23 | 997.01 |
| 2015-01-26 | 1011.76 |
| 2015-01-27 | 1011.98 |
| 2015-01-28 | 1017.69 |
| 2015-01-29 | 1016.88 |
| 2015-01-30 | 1008.32 |
| 2015-02-02 | 1016.48 |
| 2015-02-03 | 1032.96 |
| 2015-02-04 | 1037.13 |
| 2015-02-05 | 1040.84 |
| 2015-02-06 | 1027.24 |
| 2015-02-09 | 1006.87 |
| 2015-02-10 | 1016.31 |
| 2015-02-11 | 1013.98 |
| 2015-02-12 | 1036.51 |
| 2015-02-13 | 1040.86 |
| 2015-02-16 | 1039.21 |
| 2015-02-17 | 1034.79 |
| 2015-02-18 | 1042.68 |
| 2015-02-19 | 1052.16 |
| 2015-02-20 | 1050.22 |
| 2015-02-23 | 1058.94 |
| 2015-02-24 | 1059.53 |
| 2015-02-25 | 1061.26 |
| 2015-02-26 | 1056.50 |
| 2015-02-27 | 1062.50 |
| 2015-03-02 | 1061.84 |
| 2015-03-03 | 1047.34 |
| 2015-03-04 | 1041.97 |
| 2015-03-05 | 1047.96 |
| 2015-03-06 | 1033.74 |
| 2015-03-09 | 1031.38 |
| 2015-03-10 | 1018.71 |
| 2015-03-11 | 1030.41 |
| 2015-03-12 | 1037.19 |
| 2015-03-13 | 1035.48 |
| 2015-03-16 | 1062.33 |
| 2015-03-17 | 1049.26 |
| 2015-03-18 | 1046.28 |
| 2015-03-19 | 1046.02 |
| 2015-03-20 | 1071.75 |
| 2015-03-23 | 1070.62 |
| 2015-03-24 | 1076.38 |
| 2015-03-25 | 1076.10 |
| 2015-03-26 | 1062.01 |
| 2015-03-27 | 1064.63 |
| 2015-03-30 | 1075.67 |
| 2015-03-31 | 1059.02 |
| 2015-04-01 | 1065.34 |
| 2015-04-02 | 1077.25 |
| 2015-04-03 | 1078.49 |
| 2015-04-06 | 1092.20 |
| 2015-04-07 | 1087.15 |
| 2015-04-08 | 1078.11 |
| 2015-04-09 | 1081.27 |
| 2015-04-10 | 1088.84 |
| 2015-04-13 | 1081.20 |
| 2015-04-14 | 1086.97 |
| 2015-04-15 | 1078.74 |
| 2015-04-16 | 1073.84 |
| 2015-04-17 | 1059.73 |
| 2015-04-20 | 1070.24 |
| 2015-04-21 | 1075.95 |
| 2015-04-22 | 1066.71 |
| 2015-04-23 | 1063.34 |
| 2015-04-24 | 1076.19 |
| 2015-04-27 | 1099.17 |
| 2015-04-28 | 1085.01 |
| 2015-04-29 | 1069.92 |
| 2015-04-30 | 1075.45 |
| 2015-05-01 | 1077.08 |
| 2015-05-04 | 1085.42 |
| 2015-05-05 | 1066.31 |
| 2015-05-06 | 1072.84 |
| 2015-05-07 | 1077.46 |
| 2015-05-08 | 1102.73 |
| 2015-05-11 | 1099.45 |
| 2015-05-12 | 1090.95 |
| 2015-05-13 | 1095.92 |
| 2015-05-14 | 1114.69 |
| 2015-05-15 | 1115.84 |
| 2015-05-18 | 1118.47 |
| 2015-05-19 | 1121.42 |
| 2015-05-20 | 1115.07 |
| 2015-05-21 | 1116.09 |
| 2015-05-22 | 1099.78 |
| 2015-05-25 | 1095.18 |
| 2015-05-26 | 1072.72 |
| 2015-05-27 | 1081.02 |
| 2015-05-28 | 1081.58 |
| 2015-05-29 | 1065.76 |
| 2015-06-01 | 1063.09 |
| 2015-06-02 | 1074.49 |
| 2015-06-03 | 1091.06 |
| 2015-06-04 | 1083.33 |
| 2015-06-05 | 1053.72 |
| 2015-06-08 | 1051.34 |
| 2015-06-09 | 1051.28 |
| 2015-06-10 | 1077.17 |
| 2015-06-11 | 1078.43 |
| 2015-06-12 | 1069.34 |
| 2015-06-15 | 1049.20 |
| 2015-06-16 | 1053.61 |
| 2015-06-17 | 1043.78 |
| 2015-06-18 | 1065.11 |
| 2015-06-19 | 1056.12 |
| 2015-06-22 | 1089.53 |
| 2015-06-23 | 1080.49 |
| 2015-06-24 | 1073.64 |
| 2015-06-25 | 1078.16 |
| 2015-06-26 | 1089.12 |
| 2015-06-29 | 1056.06 |
| 2015-06-30 | 1048.23 |
| 2015-07-01 | 1067.21 |
| 2015-07-02 | 1058.76 |
| 2015-07-03 | 1060.24 |
| 2015-07-06 | 1046.45 |
| 2015-07-07 | 1016.02 |
| 2015-07-08 | 1023.89 |
| 2015-07-09 | 1044.00 |
| 2015-07-10 | 1082.06 |
| 2015-07-13 | 1079.36 |
| 2015-07-14 | 1074.59 |
| 2015-07-15 | 1071.40 |
| 2015-07-16 | 1081.48 |
| 2015-07-17 | 1076.59 |
| 2015-07-20 | 1082.86 |
| 2015-07-21 | 1082.79 |
| 2015-07-22 | 1067.04 |
| 2015-07-23 | 1077.55 |
| 2015-07-24 | 1064.22 |
| 2015-07-27 | 1046.17 |
| 2015-07-28 | 1052.26 |
| 2015-07-29 | 1051.08 |
| 2015-07-30 | 1042.98 |
| 2015-07-31 | 1062.07 |
| 2015-08-03 | 1072.85 |
| 2015-08-04 | 1068.56 |
| 2015-08-05 | 1067.11 |
| 2015-08-06 | 1068.10 |
| 2015-08-07 | 1060.91 |
| 2015-08-10 | 1074.64 |
| 2015-08-11 | 1056.73 |
| 2015-08-12 | 1039.03 |
| 2015-08-13 | 1047.44 |
| 2015-08-14 | 1048.69 |
| 2015-08-17 | 1043.14 |
| 2015-08-18 | 1038.74 |
| 2015-08-19 | 1018.11 |
| 2015-08-20 | 1003.82 |
| 2015-08-21 | 980.48 |
| 2015-08-24 | 961.87 |
| 2015-08-25 | 998.62 |
| 2015-08-26 | 987.19 |
| 2015-08-27 | 998.99 |
| 2015-08-28 | 998.16 |
| 2015-08-31 | 995.97 |
| 2015-09-01 | 977.13 |
| 2015-09-02 | 977.66 |
| 2015-09-03 | 991.30 |
| 2015-09-04 | 971.89 |
| 2015-09-07 | 982.11 |
| 2015-09-08 | 1002.57 |
| 2015-09-09 | 1005.92 |
| 2015-09-10 | 1009.17 |
| 2015-09-11 | 1004.61 |
| 2015-09-14 | 1003.82 |
| 2015-09-15 | 1009.64 |
| 2015-09-16 | 1018.87 |
| 2015-09-17 | 1022.79 |
| 2015-09-18 | 1006.76 |
| 2015-09-21 | 972.41 |
| 2015-09-22 | 929.93 |
| 2015-09-23 | 938.20 |
| 2015-09-24 | 933.45 |
| 2015-09-25 | 945.50 |
| 2015-09-28 | 929.81 |
| 2015-09-29 | 925.84 |
| 2015-09-30 | 939.45 |
| 2015-10-01 | 933.66 |
| 2015-10-02 | 940.39 |
| 2015-10-05 | 952.43 |
| 2015-10-06 | 963.07 |
| 2015-10-07 | 960.98 |
| 2015-10-08 | 969.24 |
| 2015-10-09 | 980.54 |
| 2015-10-12 | 983.96 |
| 2015-10-13 | 969.11 |
| 2015-10-14 | 967.91 |
| 2015-10-15 | 978.75 |
| 2015-10-16 | 980.38 |
| 2015-10-19 | 981.58 |
| 2015-10-20 | 983.48 |
| 2015-10-21 | 995.07 |
| 2015-10-22 | 997.66 |
| 2015-10-23 | 1012.28 |
| 2015-10-26 | 1010.29 |
| 2015-10-27 | 1000.01 |
| 2015-10-28 | 1014.43 |
| 2015-10-29 | 1000.76 |
| 2015-10-30 | 1012.20 |
| 2015-11-02 | 1020.80 |
| 2015-11-03 | 1014.66 |
| 2015-11-04 | 1000.67 |
| 2015-11-05 | 1003.55 |
| 2015-11-06 | 1000.67 |
| 2015-11-09 | 987.89 |
| 2015-11-10 | 987.62 |
| 2015-11-11 | 993.15 |
| 2015-11-12 | 981.98 |
| 2015-11-13 | 975.22 |
| 2015-11-16 | 976.94 |
| 2015-11-17 | 987.97 |
| 2015-11-18 | 984.54 |
| 2015-11-19 | 1002.41 |
| 2015-11-20 | 998.86 |
| 2015-11-23 | 990.80 |
| 2015-11-24 | 978.55 |
| 2015-11-25 | 996.35 |
| 2015-11-26 | 1012.93 |
| 2015-11-27 | 1010.47 |
| 2015-11-30 | 1019.30 |
| 2015-12-01 | 1020.81 |
| 2015-12-02 | 1015.35 |
| 2015-12-03 | 1016.00 |
| 2015-12-04 | 1021.61 |
| 2015-12-07 | 1033.75 |
| 2015-12-08 | 1016.74 |
| 2015-12-09 | 1021.63 |
| 2015-12-10 | 1017.38 |
| 2015-12-11 | 1000.58 |
| 2015-12-14 | 986.07 |
| 2015-12-15 | 1000.90 |
| 2015-12-16 | 1006.26 |
| 2015-12-17 | 1014.53 |
| 2015-12-18 | 1009.70 |
| 2015-12-21 | 1006.51 |
| 2015-12-22 | 1010.39 |
| 2015-12-23 | 1019.08 |
| 2015-12-24 | 1026.48 |
| 2015-12-25 | 1026.48 |
| 2015-12-28 | 1022.11 |
| 2015-12-29 | 1033.98 |
| 2015-12-30 | 1029.60 |
| 2015-12-31 | 1024.84 |
| 2016-01-01 | 1024.84 |
| 2016-01-04 | 984.28 |
| 2016-01-05 | 979.95 |
| 2016-01-06 | 970.94 |
| 2016-01-07 | 953.55 |
| 2016-01-08 | 947.91 |
| 2016-01-11 | 938.76 |
| 2016-01-12 | 950.86 |
| 2016-01-13 | 947.28 |
| 2016-01-14 | 926.14 |
| 2016-01-15 | 908.57 |
| 2016-01-18 | 902.19 |
| 2016-01-19 | 928.20 |
| 2016-01-20 | 898.11 |
| 2016-01-21 | 906.65 |
| 2016-01-22 | 927.95 |
| 2016-01-25 | 930.61 |
| 2016-01-26 | 939.98 |
| 2016-01-27 | 946.44 |
| 2016-01-28 | 930.38 |
| 2016-01-29 | 938.55 |
| 2016-02-01 | 946.91 |
| 2016-02-02 | 929.07 |
| 2016-02-03 | 924.46 |
| 2016-02-04 | 930.46 |
| 2016-02-05 | 923.05 |
| 2016-02-08 | 877.42 |
| 2016-02-09 | 881.57 |
| 2016-02-10 | 889.77 |
| 2016-02-11 | 880.23 |
| 2016-02-12 | 887.63 |
| 2016-02-15 | 911.81 |
| 2016-02-16 | 905.55 |
| 2016-02-17 | 924.98 |
| 2016-02-18 | 937.02 |
| 2016-02-19 | 930.54 |
| 2016-02-22 | 940.71 |
| 2016-02-23 | 931.32 |
| 2016-02-24 | 907.43 |
| 2016-02-25 | 927.13 |
| 2016-02-26 | 935.94 |
| 2016-02-29 | 940.39 |
| 2016-03-01 | 966.68 |
| 2016-03-02 | 959.54 |
| 2016-03-03 | 969.01 |
| 2016-03-04 | 985.28 |
| 2016-03-07 | 978.65 |
| 2016-03-08 | 967.49 |
| 2016-03-09 | 963.59 |
| 2016-03-10 | 952.84 |
| 2016-03-11 | 988.84 |
| 2016-03-14 | 998.78 |
| 2016-03-15 | 993.34 |
| 2016-03-16 | 998.65 |
| 2016-03-17 | 1012.31 |
| 2016-03-18 | 1017.37 |
| 2016-03-21 | 1006.09 |
| 2016-03-22 | 1007.69 |
| 2016-03-23 | 1010.18 |
| 2016-03-24 | 995.95 |
| 2016-03-25 | 995.95 |
| 2016-03-28 | 1000.54 |
| 2016-03-29 | 1001.51 |
| 2016-03-30 | 1034.58 |
| 2016-03-31 | 1034.54 |
| 2016-04-01 | 1021.37 |
| 2016-04-04 | 1027.86 |
| 2016-04-05 | 1001.58 |
| 2016-04-06 | 1006.47 |
| 2016-04-07 | 998.68 |
| 2016-04-08 | 1011.20 |
| 2016-04-11 | 1017.79 |
| 2016-04-12 | 1014.80 |
| 2016-04-13 | 1029.53 |
| 2016-04-14 | 1031.55 |
| 2016-04-15 | 1023.03 |
| 2016-04-18 | 1028.82 |
| 2016-04-19 | 1048.80 |
| 2016-04-20 | 1047.84 |
| 2016-04-21 | 1038.69 |
| 2016-04-22 | 1032.00 |
| 2016-04-25 | 1031.79 |
| 2016-04-26 | 1031.65 |
| 2016-04-27 | 1046.45 |
| 2016-04-28 | 1049.53 |
| 2016-04-29 | 1042.84 |
| 2016-05-02 | 1053.12 |
| 2016-05-03 | 1033.39 |
| 2016-05-04 | 1018.49 |
| 2016-05-05 | 1014.12 |
| 2016-05-06 | 1020.44 |
| 2016-05-09 | 1021.44 |
| 2016-05-10 | 1029.89 |
| 2016-05-11 | 1029.83 |
| 2016-05-12 | 1014.30 |
| 2016-05-13 | 1010.52 |
| 2016-05-16 | 1013.53 |
| 2016-05-17 | 1006.18 |
| 2016-05-18 | 1012.59 |
| 2016-05-19 | 999.62 |
| 2016-05-20 | 1014.69 |
| 2016-05-23 | 1012.84 |
| 2016-05-24 | 1021.05 |
| 2016-05-25 | 1029.95 |
| 2016-05-26 | 1041.39 |
| 2016-05-27 | 1037.31 |
| 2016-05-30 | 1038.65 |
| 2016-05-31 | 1035.27 |
| 2016-06-01 | 1034.82 |
| 2016-06-02 | 1038.38 |
| 2016-06-03 | 1044.41 |
| 2016-06-06 | 1051.95 |
| 2016-06-07 | 1067.41 |
| 2016-06-08 | 1064.08 |
| 2016-06-09 | 1048.95 |
| 2016-06-10 | 1019.73 |
| 2016-06-13 | 1002.15 |
| 2016-06-14 | 974.90 |
| 2016-06-15 | 987.11 |
| 2016-06-16 | 971.35 |
| 2016-06-17 | 994.01 |
| 2016-06-20 | 1036.52 |
| 2016-06-21 | 1028.90 |
| 2016-06-22 | 1035.60 |
| 2016-06-23 | 1060.10 |
| 2016-06-24 | 985.21 |
| 2016-06-27 | 929.07 |
| 2016-06-28 | 951.70 |
| 2016-06-29 | 972.73 |
| 2016-06-30 | 983.34 |
| 2016-07-01 | 1002.46 |
| 2016-07-04 | 994.53 |
| 2016-07-05 | 971.07 |
| 2016-07-06 | 949.47 |
| 2016-07-07 | 958.81 |
| 2016-07-08 | 974.10 |
| 2016-07-11 | 1001.04 |
| 2016-07-12 | 1012.29 |
| 2016-07-13 | 1011.40 |
| 2016-07-14 | 1020.68 |
| 2016-07-15 | 1017.16 |
| 2016-07-18 | 1021.51 |
| 2016-07-19 | 1008.34 |
| 2016-07-20 | 1018.97 |
| 2016-07-21 | 1014.86 |
| 2016-07-22 | 1012.85 |
| 2016-07-25 | 1016.49 |
| 2016-07-26 | 1024.08 |
| 2016-07-27 | 1029.47 |
| 2016-07-28 | 1035.55 |
| 2016-07-29 | 1050.88 |
| 2016-08-01 | 1049.69 |
| 2016-08-02 | 1037.11 |
| 2016-08-03 | 1030.33 |
| 2016-08-04 | 1031.24 |
| 2016-08-05 | 1039.80 |
| 2016-08-08 | 1043.48 |
| 2016-08-09 | 1067.17 |
| 2016-08-10 | 1070.49 |
| 2016-08-11 | 1082.17 |
| 2016-08-12 | 1078.68 |
| 2016-08-15 | 1081.81 |
| 2016-08-16 | 1077.45 |
| 2016-08-17 | 1068.53 |
| 2016-08-18 | 1082.32 |
| 2016-08-19 | 1077.65 |
| 2016-08-22 | 1074.47 |
| 2016-08-23 | 1081.23 |
| 2016-08-24 | 1074.92 |
| 2016-08-25 | 1070.39 |
| 2016-08-26 | 1075.82 |
| 2016-08-29 | 1063.48 |
| 2016-08-30 | 1069.69 |
| 2016-08-31 | 1061.32 |
| 2016-09-01 | 1065.62 |
| 2016-09-02 | 1073.16 |
| 2016-09-05 | 1072.57 |
| 2016-09-06 | 1080.54 |
| 2016-09-07 | 1086.02 |
| 2016-09-08 | 1081.03 |
| 2016-09-09 | 1060.66 |
| 2016-09-12 | 1054.83 |
| 2016-09-13 | 1054.36 |
| 2016-09-14 | 1058.27 |
| 2016-09-15 | 1063.25 |
| 2016-09-16 | 1049.49 |
| 2016-09-19 | 1058.39 |
| 2016-09-20 | 1057.31 |
| 2016-09-21 | 1056.44 |
| 2016-09-22 | 1085.85 |
| 2016-09-23 | 1077.00 |
| 2016-09-26 | 1064.35 |
| 2016-09-27 | 1053.94 |
| 2016-09-28 | 1063.54 |
| 2016-09-29 | 1059.88 |
| 2016-09-30 | 1069.07 |
| 2016-10-03 | 1067.16 |
| 2016-10-04 | 1070.26 |
| 2016-10-05 | 1067.06 |
| 2016-10-06 | 1065.43 |
| 2016-10-07 | 1052.98 |
| 2016-10-10 | 1061.81 |
| 2016-10-11 | 1048.71 |
| 2016-10-12 | 1040.06 |
| 2016-10-13 | 1032.93 |
| 2016-10-14 | 1044.99 |
| 2016-10-17 | 1035.69 |
| 2016-10-18 | 1044.99 |
| 2016-10-19 | 1047.35 |
| 2016-10-20 | 1051.96 |
| 2016-10-21 | 1042.40 |
| 2016-10-24 | 1043.27 |
| 2016-10-25 | 1039.39 |
| 2016-10-26 | 1039.97 |
| 2016-10-27 | 1038.16 |
| 2016-10-28 | 1037.97 |
| 2016-10-31 | 1039.73 |
| 2016-11-01 | 1034.28 |
| 2016-11-02 | 1029.29 |
| 2016-11-03 | 1025.08 |
| 2016-11-04 | 1018.02 |
| 2016-11-07 | 1027.59 |
| 2016-11-08 | 1028.71 |
| 2016-11-09 | 1024.96 |
| 2016-11-10 | 998.90 |
| 2016-11-11 | 997.72 |
| 2016-11-14 | 984.32 |
| 2016-11-15 | 999.13 |
| 2016-11-16 | 990.66 |
| 2016-11-17 | 991.30 |
| 2016-11-18 | 982.79 |
| 2016-11-21 | 987.50 |
| 2016-11-22 | 985.98 |
| 2016-11-23 | 975.51 |
| 2016-11-24 | 980.81 |
| 2016-11-25 | 987.44 |
| 2016-11-28 | 977.87 |
| 2016-11-29 | 983.79 |
| 2016-11-30 | 984.81 |
| 2016-12-01 | 977.77 |
| 2016-12-02 | 978.14 |
| 2016-12-05 | 993.51 |
| 2016-12-06 | 1003.30 |
| 2016-12-07 | 1019.60 |
| 2016-12-08 | 1018.70 |
| 2016-12-09 | 1017.27 |
| 2016-12-12 | 1021.01 |
| 2016-12-13 | 1031.81 |
| 2016-12-14 | 1030.12 |
| 2016-12-15 | 1012.03 |
| 2016-12-16 | 1017.00 |
| 2016-12-19 | 1023.53 |
| 2016-12-20 | 1020.59 |
| 2016-12-21 | 1029.28 |
| 2016-12-22 | 1030.95 |
| 2016-12-23 | 1033.75 |
| 2016-12-26 | 1033.75 |
| 2016-12-27 | 1036.85 |
| 2016-12-28 | 1029.09 |
| 2016-12-29 | 1036.31 |
| 2016-12-30 | 1043.77 |
| 2017-01-02 | 1056.67 |
| 2017-01-03 | 1040.55 |
| 2017-01-04 | 1045.60 |
| 2017-01-05 | 1059.43 |
| 2017-01-06 | 1054.89 |
| 2017-01-09 | 1046.55 |
| 2017-01-10 | 1054.65 |
| 2017-01-11 | 1049.56 |
| 2017-01-12 | 1060.13 |
| 2017-01-13 | 1066.40 |
| 2017-01-16 | 1059.87 |
| 2017-01-17 | 1067.44 |
| 2017-01-18 | 1072.14 |
| 2017-01-19 | 1064.60 |
| 2017-01-20 | 1076.06 |
| 2017-01-23 | 1078.70 |
| 2017-01-24 | 1086.38 |
| 2017-01-25 | 1100.02 |
| 2017-01-26 | 1092.94 |
| 2017-01-27 | 1096.09 |
| 2017-01-30 | 1081.20 |
| 2017-01-31 | 1082.96 |
| 2017-02-01 | 1086.90 |
| 2017-02-02 | 1091.04 |
| 2017-02-03 | 1090.81 |
| 2017-02-06 | 1071.07 |
| 2017-02-07 | 1070.53 |
| 2017-02-08 | 1074.52 |
| 2017-02-09 | 1078.75 |
| 2017-02-10 | 1080.08 |
| 2017-02-13 | 1086.10 |
| 2017-02-14 | 1081.68 |
| 2017-02-15 | 1085.08 |
| 2017-02-16 | 1092.87 |
| 2017-02-17 | 1087.91 |
| 2017-02-20 | 1091.37 |
| 2017-02-21 | 1092.31 |
| 2017-02-22 | 1094.53 |
| 2017-02-23 | 1094.67 |
| 2017-02-24 | 1080.33 |
| 2017-02-27 | 1087.81 |
| 2017-02-28 | 1092.59 |
| 2017-03-01 | 1102.27 |
| 2017-03-02 | 1096.90 |
| 2017-03-03 | 1096.23 |
| 2017-03-06 | 1094.44 |
| 2017-03-07 | 1092.35 |
| 2017-03-08 | 1089.39 |
| 2017-03-09 | 1094.18 |
| 2017-03-10 | 1101.29 |
| 2017-03-13 | 1106.57 |
| 2017-03-14 | 1103.48 |
| 2017-03-15 | 1107.16 |
| 2017-03-16 | 1126.09 |
| 2017-03-17 | 1128.28 |
| 2017-03-20 | 1122.19 |
| 2017-03-21 | 1117.11 |
| 2017-03-22 | 1107.72 |
| 2017-03-23 | 1120.27 |
| 2017-03-24 | 1124.95 |
| 2017-03-27 | 1123.16 |
| 2017-03-28 | 1133.25 |
| 2017-03-29 | 1125.77 |
| 2017-03-30 | 1130.51 |
| 2017-03-31 | 1130.88 |
| 2017-04-03 | 1124.74 |
| 2017-04-04 | 1127.33 |
| 2017-04-05 | 1124.24 |
| 2017-04-06 | 1125.40 |
| 2017-04-07 | 1122.83 |
| 2017-04-10 | 1121.80 |
| 2017-04-11 | 1124.57 |
| 2017-04-12 | 1123.38 |
| 2017-04-13 | 1119.46 |
| 2017-04-14 | 1119.46 |
| 2017-04-17 | 1123.51 |
| 2017-04-18 | 1118.14 |
| 2017-04-19 | 1124.70 |
| 2017-04-20 | 1130.25 |
| 2017-04-21 | 1121.26 |
| 2017-04-24 | 1175.05 |
| 2017-04-25 | 1181.35 |
| 2017-04-26 | 1181.18 |
| 2017-04-27 | 1171.30 |
| 2017-04-28 | 1175.89 |
| 2017-05-01 | 1178.92 |
| 2017-05-02 | 1185.71 |
| 2017-05-03 | 1183.27 |
| 2017-05-04 | 1202.43 |
| 2017-05-05 | 1215.14 |
| 2017-05-08 | 1206.94 |
| 2017-05-09 | 1207.38 |
| 2017-05-10 | 1207.03 |
| 2017-05-11 | 1199.33 |
| 2017-05-12 | 1208.92 |
| 2017-05-15 | 1222.62 |
| 2017-05-16 | 1234.95 |
| 2017-05-17 | 1223.06 |
| 2017-05-18 | 1213.97 |
| 2017-05-19 | 1234.06 |
| 2017-05-22 | 1239.06 |
| 2017-05-23 | 1239.08 |
| 2017-05-24 | 1234.24 |
| 2017-05-25 | 1239.06 |
| 2017-05-26 | 1236.69 |
| 2017-05-29 | 1239.36 |
| 2017-05-30 | 1239.01 |
| 2017-05-31 | 1243.59 |
| 2017-06-01 | 1250.84 |
| 2017-06-02 | 1270.15 |
| 2017-06-05 | 1268.47 |
| 2017-06-06 | 1258.19 |
| 2017-06-07 | 1254.38 |
| 2017-06-08 | 1250.43 |
| 2017-06-09 | 1258.13 |
| 2017-06-12 | 1248.66 |
| 2017-06-13 | 1256.89 |
| 2017-06-14 | 1264.50 |
| 2017-06-15 | 1234.06 |
| 2017-06-16 | 1247.12 |
| 2017-06-19 | 1257.11 |
| 2017-06-20 | 1246.57 |
| 2017-06-21 | 1245.45 |
| 2017-06-22 | 1247.20 |
| 2017-06-23 | 1249.09 |
| 2017-06-26 | 1257.84 |
| 2017-06-27 | 1253.47 |
| 2017-06-28 | 1261.92 |
| 2017-06-29 | 1249.72 |
| 2017-06-30 | 1248.67 |
| 2017-07-03 | 1262.54 |
| 2017-07-04 | 1255.68 |
| 2017-07-05 | 1256.77 |
| 2017-07-06 | 1257.85 |
| 2017-07-07 | 1258.50 |
| 2017-07-10 | 1262.94 |
| 2017-07-11 | 1269.19 |
| 2017-07-12 | 1283.71 |
| 2017-07-13 | 1286.04 |
| 2017-07-14 | 1294.29 |
| 2017-07-17 | 1296.79 |
| 2017-07-18 | 1297.44 |
| 2017-07-19 | 1292.37 |
| 2017-07-20 | 1299.86 |
| 2017-07-21 | 1282.48 |
| 2017-07-24 | 1277.22 |
| 2017-07-25 | 1285.50 |
| 2017-07-26 | 1296.00 |
| 2017-07-27 | 1302.90 |
| 2017-07-28 | 1298.44 |
| 2017-07-31 | 1302.27 |
| 2017-08-01 | 1319.79 |
| 2017-08-02 | 1323.82 |
| 2017-08-03 | 1323.52 |
| 2017-08-04 | 1323.03 |
| 2017-08-07 | 1329.95 |
| 2017-08-08 | 1328.29 |
| 2017-08-09 | 1317.26 |
| 2017-08-10 | 1305.27 |
| 2017-08-11 | 1301.21 |
| 2017-08-14 | 1317.67 |
| 2017-08-15 | 1315.82 |
| 2017-08-16 | 1323.21 |
| 2017-08-17 | 1325.36 |
| 2017-08-18 | 1321.35 |
| 2017-08-21 | 1322.01 |
| 2017-08-22 | 1329.18 |
| 2017-08-23 | 1330.57 |
| 2017-08-24 | 1327.47 |
| 2017-08-25 | 1334.77 |
| 2017-08-28 | 1340.57 |
| 2017-08-29 | 1332.26 |
| 2017-08-30 | 1332.31 |
| 2017-08-31 | 1340.03 |
| 2017-09-01 | 1348.19 |
| 2017-09-04 | 1345.52 |
| 2017-09-05 | 1348.55 |
| 2017-09-06 | 1357.72 |
| 2017-09-07 | 1378.84 |
| 2017-09-08 | 1384.96 |
| 2017-09-11 | 1399.76 |
| 2017-09-12 | 1403.42 |
| 2017-09-13 | 1392.73 |
| 2017-09-14 | 1388.43 |
| 2017-09-15 | 1396.61 |
| 2017-09-18 | 1400.98 |
| 2017-09-19 | 1405.23 |
| 2017-09-20 | 1409.60 |
| 2017-09-21 | 1400.85 |
| 2017-09-22 | 1407.84 |
| 2017-09-25 | 1389.60 |
| 2017-09-26 | 1377.06 |
| 2017-09-27 | 1373.57 |
| 2017-09-28 | 1385.77 |
| 2017-09-29 | 1398.02 |
| 2017-10-02 | 1395.74 |
| 2017-10-03 | 1397.94 |
| 2017-10-04 | 1407.23 |
| 2017-10-05 | 1400.28 |
| 2017-10-06 | 1394.45 |
| 2017-10-09 | 1395.62 |
| 2017-10-10 | 1406.91 |
| 2017-10-11 | 1418.05 |
| 2017-10-12 | 1424.44 |
| 2017-10-13 | 1421.05 |
| 2017-10-16 | 1423.33 |
| 2017-10-17 | 1417.68 |
| 2017-10-18 | 1428.89 |
| 2017-10-19 | 1418.32 |
| 2017-10-20 | 1408.42 |
| 2017-10-23 | 1402.31 |
| 2017-10-24 | 1404.56 |
| 2017-10-25 | 1402.32 |
| 2017-10-26 | 1416.08 |
| 2017-10-27 | 1412.07 |
| 2017-10-30 | 1422.91 |
| 2017-10-31 | 1425.60 |
| 2017-11-01 | 1441.23 |
| 2017-11-02 | 1447.10 |
| 2017-11-03 | 1445.90 |
| 2017-11-06 | 1444.35 |
| 2017-11-07 | 1438.94 |
| 2017-11-08 | 1430.57 |
| 2017-11-09 | 1419.88 |
| 2017-11-10 | 1420.90 |
| 2017-11-13 | 1413.03 |
| 2017-11-14 | 1426.76 |
| 2017-11-15 | 1418.37 |
| 2017-11-16 | 1434.45 |
| 2017-11-17 | 1434.28 |
| 2017-11-20 | 1441.75 |
| 2017-11-21 | 1450.71 |
| 2017-11-22 | 1443.94 |
| 2017-11-23 | 1457.99 |
| 2017-11-24 | 1475.34 |
| 2017-11-27 | 1470.54 |
| 2017-11-28 | 1471.65 |
| 2017-11-29 | 1468.80 |
| 2017-11-30 | 1483.55 |
| 2017-12-01 | 1462.26 |
| 2017-12-04 | 1477.33 |
| 2017-12-05 | 1473.18 |
| 2017-12-06 | 1453.09 |
| 2017-12-07 | 1457.12 |
| 2017-12-08 | 1463.12 |
| 2017-12-11 | 1467.49 |
| 2017-12-12 | 1461.92 |
| 2017-12-13 | 1460.56 |
| 2017-12-14 | 1459.39 |
| 2017-12-15 | 1455.49 |
| 2017-12-18 | 1488.41 |
| 2017-12-19 | 1486.91 |
| 2017-12-20 | 1488.88 |
| 2017-12-21 | 1490.07 |
| 2017-12-22 | 1487.51 |
| 2017-12-25 | 1487.51 |
| 2017-12-26 | 1491.41 |
| 2017-12-27 | 1497.57 |
| 2017-12-28 | 1500.46 |
| 2017-12-29 | 1506.93 |
| 2018-01-01 | 1506.93 |
| 2018-01-02 | 1510.17 |
| 2018-01-03 | 1530.72 |
| 2018-01-04 | 1553.73 |
| 2018-01-05 | 1565.45 |
| 2018-01-08 | 1567.17 |
| 2018-01-09 | 1566.70 |
| 2018-01-10 | 1559.79 |
| 2018-01-11 | 1566.47 |
| 2018-01-12 | 1585.44 |
| 2018-01-15 | 1590.33 |
| 2018-01-16 | 1595.76 |
| 2018-01-17 | 1594.55 |
| 2018-01-18 | 1604.63 |
| 2018-01-19 | 1612.62 |
| 2018-01-22 | 1613.34 |
| 2018-01-23 | 1621.47 |
| 2018-01-24 | 1613.18 |
| 2018-01-25 | 1612.10 |
| 2018-01-26 | 1610.99 |
| 2018-01-29 | 1596.06 |
| 2018-01-30 | 1587.04 |
| 2018-01-31 | 1596.00 |
| 2018-02-01 | 1580.07 |
| 2018-02-02 | 1542.77 |
| 2018-02-05 | 1522.30 |
| 2018-02-06 | 1485.35 |
| 2018-02-07 | 1507.53 |
| 2018-02-08 | 1460.63 |
| 2018-02-09 | 1450.27 |
| 2018-02-12 | 1475.83 |
| 2018-02-13 | 1472.00 |
| 2018-02-14 | 1499.41 |
| 2018-02-15 | 1515.86 |
| 2018-02-16 | 1530.86 |
| 2018-02-19 | 1516.91 |
| 2018-02-20 | 1517.70 |
| 2018-02-21 | 1510.52 |
| 2018-02-22 | 1505.48 |
| 2018-02-23 | 1497.32 |
| 2018-02-26 | 1504.20 |
| 2018-02-27 | 1490.14 |
| 2018-02-28 | 1480.34 |
| 2018-03-01 | 1448.15 |
| 2018-03-02 | 1432.07 |
| 2018-03-05 | 1450.33 |
| 2018-03-06 | 1471.90 |
| 2018-03-07 | 1480.78 |
| 2018-03-08 | 1487.36 |
| 2018-03-09 | 1479.60 |
| 2018-03-12 | 1491.88 |
| 2018-03-13 | 1485.24 |
| 2018-03-14 | 1474.95 |
| 2018-03-15 | 1480.70 |
| 2018-03-16 | 1474.52 |
| 2018-03-19 | 1473.64 |
| 2018-03-20 | 1484.27 |
| 2018-03-21 | 1479.73 |
| 2018-03-22 | 1458.35 |
| 2018-03-23 | 1450.64 |
| 2018-03-26 | 1455.28 |
| 2018-03-27 | 1468.15 |
| 2018-03-28 | 1446.40 |
| 2018-03-29 | 1466.22 |
| 2018-03-30 | 1466.22 |
| 2018-04-02 | 1467.53 |
| 2018-04-03 | 1450.37 |
| 2018-04-04 | 1440.85 |
| 2018-04-05 | 1469.94 |
| 2018-04-06 | 1466.70 |
| 2018-04-09 | 1475.58 |
| 2018-04-10 | 1499.41 |
| 2018-04-11 | 1496.90 |
| 2018-04-12 | 1507.13 |
| 2018-04-13 | 1507.20 |
| 2018-04-16 | 1501.17 |
| 2018-04-17 | 1520.05 |
| 2018-04-18 | 1530.17 |
| 2018-04-19 | 1529.62 |
| 2018-04-20 | 1514.64 |
| 2018-04-23 | 1509.62 |
| 2018-04-24 | 1506.91 |
| 2018-04-25 | 1481.07 |
| 2018-04-26 | 1489.77 |
| 2018-04-27 | 1495.42 |
| 2018-04-30 | 1498.82 |
| 2018-05-01 | 1487.35 |
| 2018-05-02 | 1512.01 |
| 2018-05-03 | 1503.42 |
| 2018-05-04 | 1510.72 |
| 2018-05-07 | 1525.75 |
| 2018-05-08 | 1516.56 |
| 2018-05-09 | 1515.04 |
| 2018-05-10 | 1524.57 |
| 2018-05-11 | 1533.16 |
| 2018-05-14 | 1534.76 |
| 2018-05-15 | 1520.71 |
| 2018-05-16 | 1508.47 |
| 2018-05-17 | 1517.20 |
| 2018-05-18 | 1511.54 |
| 2018-05-21 | 1509.03 |
| 2018-05-22 | 1520.79 |
| 2018-05-23 | 1488.91 |
| 2018-05-24 | 1476.90 |
| 2018-05-25 | 1479.40 |
| 2018-05-28 | 1472.32 |
| 2018-05-29 | 1441.82 |
| 2018-05-30 | 1457.89 |
| 2018-05-31 | 1455.79 |
| 2018-06-01 | 1463.52 |
| 2018-06-04 | 1474.04 |
| 2018-06-05 | 1476.34 |
| 2018-06-06 | 1492.75 |
| 2018-06-07 | 1486.61 |
| 2018-06-08 | 1472.11 |
| 2018-06-11 | 1483.20 |
| 2018-06-12 | 1483.83 |
| 2018-06-13 | 1490.97 |
| 2018-06-14 | 1491.36 |
| 2018-06-15 | 1468.00 |
| 2018-06-18 | 1455.18 |
| 2018-06-19 | 1425.14 |
| 2018-06-20 | 1434.35 |
| 2018-06-21 | 1412.19 |
| 2018-06-22 | 1419.40 |
| 2018-06-25 | 1391.43 |
| 2018-06-26 | 1388.43 |
| 2018-06-27 | 1386.54 |
| 2018-06-28 | 1354.98 |
| 2018-06-29 | 1378.97 |
| 2018-07-02 | 1365.78 |
| 2018-07-03 | 1382.57 |
| 2018-07-04 | 1376.45 |
| 2018-07-05 | 1399.41 |
| 2018-07-06 | 1409.28 |
| 2018-07-09 | 1412.85 |
| 2018-07-10 | 1417.48 |
| 2018-07-11 | 1399.23 |
| 2018-07-12 | 1405.30 |
| 2018-07-13 | 1405.46 |
| 2018-07-16 | 1415.11 |
| 2018-07-17 | 1426.33 |
| 2018-07-18 | 1434.13 |
| 2018-07-19 | 1428.16 |
| 2018-07-20 | 1433.27 |
| 2018-07-23 | 1432.53 |
| 2018-07-24 | 1447.47 |
| 2018-07-25 | 1437.15 |
| 2018-07-26 | 1459.22 |
| 2018-07-27 | 1463.11 |
| 2018-07-30 | 1460.58 |
| 2018-07-31 | 1457.48 |
| 2018-08-01 | 1447.51 |
| 2018-08-02 | 1425.77 |
| 2018-08-03 | 1432.51 |
| 2018-08-06 | 1432.64 |
| 2018-08-07 | 1432.87 |
| 2018-08-08 | 1433.73 |
| 2018-08-09 | 1437.75 |
| 2018-08-10 | 1407.11 |
| 2018-08-13 | 1404.97 |
| 2018-08-14 | 1397.41 |
| 2018-08-15 | 1364.70 |
| 2018-08-16 | 1390.19 |
| 2018-08-17 | 1393.86 |
| 2018-08-20 | 1411.22 |
| 2018-08-21 | 1429.99 |
| 2018-08-22 | 1437.42 |
| 2018-08-23 | 1437.55 |
| 2018-08-24 | 1450.09 |
| 2018-08-27 | 1475.26 |
| 2018-08-28 | 1481.99 |
| 2018-08-29 | 1482.85 |
| 2018-08-30 | 1475.03 |
| 2018-08-31 | 1457.27 |
| 2018-09-03 | 1451.22 |
| 2018-09-04 | 1426.78 |
| 2018-09-05 | 1411.99 |
| 2018-09-06 | 1407.16 |
| 2018-09-07 | 1399.49 |
| 2018-09-10 | 1409.30 |
| 2018-09-11 | 1403.94 |
| 2018-09-12 | 1415.58 |
| 2018-09-13 | 1413.85 |
| 2018-09-14 | 1427.11 |
| 2018-09-17 | 1430.48 |
| 2018-09-18 | 1434.11 |
| 2018-09-19 | 1427.36 |
| 2018-09-20 | 1432.01 |
| 2018-09-21 | 1431.51 |
| 2018-09-24 | 1427.54 |
| 2018-09-25 | 1425.39 |
| 2018-09-26 | 1421.05 |
| 2018-09-27 | 1407.28 |
| 2018-09-28 | 1389.24 |
| 2018-10-01 | 1397.98 |
| 2018-10-02 | 1387.69 |
| 2018-10-03 | 1385.58 |
| 2018-10-04 | 1366.07 |
| 2018-10-05 | 1338.28 |
| 2018-10-08 | 1303.51 |
| 2018-10-09 | 1310.81 |
| 2018-10-10 | 1268.36 |
| 2018-10-11 | 1258.91 |
| 2018-10-12 | 1262.86 |
#2018-10-15|1264.29
#2018-10-16|1297.51
#2018-10-17|1292.62
#2018-10-18|1287.20
#2018-10-19|1278.58
#2018-10-22|1266.85
#2018-10-23|1234.58
#2018-10-24|1210.43
#2018-10-25|1225.76
#2018-10-26|1210.85
#2018-10-29|1228.34
#2018-10-30|1221.80
#2018-10-31|1239.85
#2018-11-01|1263.51
#2018-11-02|1271.75
#2018-11-05|1262.01
#2018-11-06|1265.61
#2018-11-07|1283.99
#2018-11-08|1273.83
#2018-11-09|1259.75
#2018-11-12|1227.50
#2018-11-13|1245.27
#2018-11-14|1242.93
#2018-11-15|1234.34
#2018-11-16|1236.07
#2018-11-19|1226.77
#2018-11-20|1195.28
#2018-11-21|1210.97
#2018-11-22|1202.39
#2018-11-23|1205.29
#2018-11-26|1216.93
#2018-11-27|1198.96
#2018-11-28|1200.59
#2018-11-29|1224.90
#2018-11-30|1211.01
#2018-12-03|1232.48
#2018-12-04|1201.62
#2018-12-05|1191.95
#2018-12-06|1159.13
#2018-12-07|1161.38
#2018-12-10|1138.89
#2018-12-11|1144.04
#2018-12-12|1174.55
#2018-12-13|1172.42
#2018-12-14|1158.31
#2018-12-17|1143.52
#2018-12-18|1140.85
#2018-12-19|1153.47
#2018-12-20|1126.78
#2018-12-21|1131.15
#2018-12-24|1131.15
#2018-12-25|1131.15
#2018-12-26|1130.56
#2018-12-27|1105.90
#2018-12-28|1125.09
#2018-12-31|1124.79
#2019-01-01|1124.79
#2019-01-02|1120.02
#2019-01-03|1108.58
#2019-01-04|1151.68
#2019-01-07|1170.41
#2019-01-08|1180.69
#2019-01-09|1205.06
#2019-01-10|1200.70
#2019-01-11|1196.05
#2019-01-14|1190.10
#2019-01-15|1192.20
#2019-01-16|1193.30
#2019-01-17|1189.51
#2019-01-18|1211.82
#2019-01-21|1215.57
#2019-01-22|1210.04
#2019-01-23|1217.62
#2019-01-24|1221.06
#2019-01-25|1242.14
#2019-01-28|1235.68
#2019-01-29|1237.46
#2019-01-30|1240.69
#2019-01-31|1242.28
#2019-02-01|1245.30
#2019-02-04|1242.65
#2019-02-05|1255.91
#2019-02-06|1250.72
#2019-02-07|1219.48
#2019-02-08|1199.25
#2019-02-11|1204.35
#2019-02-12|1218.90
#2019-02-13|1221.07
#2019-02-14|1209.51
#2019-02-15|1228.72
#2019-02-18|1234.06
#2019-02-19|1238.16
#2019-02-20|1250.20
#2019-02-21|1247.72
#2019-02-22|1246.11
#2019-02-25|1251.21
#2019-02-26|1254.05
#2019-02-27|1248.06
#2019-02-28|1250.52
#2019-03-01|1269.47
#2019-03-04|1261.64
#2019-03-05|1260.99
#2019-03-06|1254.20
#2019-03-07|1233.27
#2019-03-08|1229.56
#2019-03-11|1236.57
#2019-03-12|1242.86
#2019-03-13|1252.18
#2019-03-14|1252.88
#2019-03-15|1264.99
#2019-03-18|1262.66
#2019-03-19|1277.36
#2019-03-20|1257.98
#2019-03-21|1259.45
#2019-03-22|1238.89
#2019-03-25|1240.30
#2019-03-26|1239.35
#2019-03-27|1237.74
#2019-03-28|1234.28
#2019-03-29|1240.39
#2019-04-01|1257.79
#2019-04-02|1263.30
#2019-04-03|1286.64
#2019-04-04|1286.17
#2019-04-05|1289.64
#2019-04-08|1286.94
#2019-04-09|1277.36
#2019-04-10|1275.34
#2019-04-11|1283.95
#2019-04-12|1298.38
#2019-04-15|1301.53
#2019-04-16|1308.12
#2019-04-17|1312.78
#2019-04-18|1310.33
#2019-04-19|1310.33
#2019-04-22|1311.67
#2019-04-23|1307.34
#2019-04-24|1300.00
#2019-04-25|1281.85
#2019-04-26|1290.15
#2019-04-29|1294.12
#2019-04-30|1293.46
#2019-05-01|1297.33
#2019-05-02|1294.12
#2019-05-03|1298.56
#2019-05-06|1284.08
#2019-05-07|1275.18
#2019-05-08|1282.22
#2019-05-09|1261.69
#2019-05-10|1271.92
#2019-05-13|1252.49
#2019-05-14|1262.33
#2019-05-15|1278.74
#2019-05-16|1288.89
#2019-05-17|1278.34
#2019-05-20|1263.35
#2019-05-21|1271.84
#2019-05-22|1267.73
#2019-05-23|1248.26
#2019-05-24|1260.24
#2019-05-27|1262.60
#2019-05-28|1261.22
#2019-05-29|1231.26
#2019-05-30|1234.66
#2019-05-31|1225.62
#2019-06-03|1235.51
#2019-06-04|1254.51
#2019-06-05|1261.59
#2019-06-06|1253.92
#2019-06-07|1258.63
#2019-06-10|1256.13
#2019-06-11|1269.92
#2019-06-12|1268.11
#2019-06-13|1269.36
#2019-06-14|1252.18
#2019-06-17|1249.65
#2019-06-18|1263.78
#2019-06-19|1265.52
#2019-06-20|1275.90
#2019-06-21|1275.98
#2019-06-24|1279.89
#2019-06-25|1272.83
#2019-06-26|1269.34
#2019-06-27|1268.63
#2019-06-28|1282.83
#2019-07-01|1283.05
#2019-07-02|1283.23
#2019-07-03|1294.34
#2019-07-04|1300.88
#2019-07-05|1286.49
#2019-07-08|1282.55
#2019-07-09|1276.81
#2019-07-10|1276.54
#2019-07-11|1271.93
#2019-07-12|1272.04
#2019-07-15|1283.99
#2019-07-16|1281.75
#2019-07-17|1271.25
#2019-07-18|1256.98
#2019-07-19|1268.47
#2019-07-22|1274.79
#2019-07-23|1283.44
#2019-07-24|1293.12
#2019-07-25|1280.24
#2019-07-26|1282.09
#2019-07-29|1281.85
#2019-07-30|1257.73
#2019-07-31|1263.63
#2019-08-01|1270.04
#2019-08-02|1243.39
#2019-08-05|1221.75
#2019-08-06|1220.33
#2019-08-07|1230.35
#2019-08-08|1236.16
#2019-08-09|1215.68
#2019-08-12|1208.19
#2019-08-13|1203.41
#2019-08-14|1167.69
#2019-08-15|1143.66
#2019-08-16|1161.76
#2019-08-19|1177.51
#2019-08-20|1164.87
#2019-08-21|1187.41
#2019-08-22|1182.87
#2019-08-23|1175.34
#2019-08-26|1172.67
#2019-08-27|1185.01
#2019-08-28|1180.71
#2019-08-29|1187.15
#2019-08-30|1197.22
#2019-09-02|1189.17
#2019-09-03|1183.92
#2019-09-04|1202.25
#2019-09-05|1219.89
#2019-09-06|1226.46
#2019-09-09|1232.09
#2019-09-10|1228.80
#2019-09-11|1226.23
#2019-09-12|1233.29
#2019-09-13|1248.84
#2019-09-16|1231.50
#2019-09-17|1236.98
#2019-09-18|1242.36
#2019-09-19|1251.11
#2019-09-20|1244.07
#2019-09-23|1224.67
#2019-09-24|1226.26
#2019-09-25|1214.91
#2019-09-26|1220.07
#2019-09-27|1227.58
#2019-09-30|1229.12
#2019-10-01|1224.34
#2019-10-02|1199.82
#2019-10-03|1204.09
#2019-10-04|1214.55
#2019-10-07|1222.64
#2019-10-08|1203.37
#2019-10-09|1215.91
#2019-10-10|1222.17
#2019-10-11|1251.56
#2019-10-14|1253.04
#2019-10-15|1267.34
#2019-10-16|1272.04
#2019-10-17|1281.11
#2019-10-18|1277.20
#2019-10-21|1292.12
#2019-10-22|1288.43
#2019-10-23|1283.51
#2019-10-24|1285.30
#2019-10-25|1283.77
#2019-10-28|1292.21
#2019-10-29|1289.66
#2019-10-30|1287.16
#2019-10-31|1280.73
#2019-11-01|1295.84
#2019-11-04|1318.10
#2019-11-05|1313.76
#2019-11-06|1315.14
#2019-11-07|1327.00
#2019-11-08|1316.41
#2019-11-11|1320.83
#2019-11-12|1314.73
#2019-11-13|1319.83
#2019-11-14|1316.25
#2019-11-15|1327.81
#2019-11-18|1323.28
#2019-11-19|1326.08
#2019-11-20|1317.28
#2019-11-21|1313.68
#2019-11-22|1310.01
#2019-11-25|1317.32
#2019-11-26|1327.89
#2019-11-27|1329.02
#2019-11-28|1329.06
#2019-11-29|1326.98
#2019-12-02|1312.95
#2019-12-03|1315.84
#2019-12-04|1331.11
#2019-12-05|1327.78
#2019-12-06|1333.33
#2019-12-09|1332.99
#2019-12-10|1330.14
#2019-12-11|1334.56
#2019-12-12|1345.40
#2019-12-13|1356.16
#2019-12-16|1372.48
#2019-12-17|1373.58
#2019-12-18|1360.58
#2019-12-19|1361.06
#2019-12-20|1360.43
#2019-12-23|1360.32
#2019-12-24|1360.62
#2019-12-25|1360.62
#2019-12-26|1361.67
#2019-12-27|1375.70
#2019-12-30|1369.28
#2019-12-31|1371.91
#2020-01-01|1371.91
#2020-01-02|1385.10
#2020-01-03|1366.95
#2020-01-06|1360.49
#2020-01-07|1369.83
#2020-01-08|1373.69
#2020-01-09|1383.16
#2020-01-10|1377.55
#2020-01-13|1377.82
#2020-01-14|1376.73
#2020-01-15|1380.91
#2020-01-16|1379.53
#2020-01-17|1380.17
#2020-01-20|1383.11
#2020-01-21|1379.13
#2020-01-22|1374.54
#2020-01-23|1356.75
#2020-01-24|1366.84
#2020-01-27|1332.94
#2020-01-28|1344.26
#2020-01-29|1348.49
#2020-01-30|1334.30
#2020-01-31|1328.84
#2020-02-03|1335.89
#2020-02-04|1353.34
#2020-02-05|1370.25
#2020-02-06|1375.30
#2020-02-07|1360.99
#2020-02-10|1356.62
#2020-02-11|1374.87
#2020-02-12|1383.85
#2020-02-13|1379.29
#2020-02-14|1380.22
#2020-02-17|1383.28
#2020-02-18|1369.24
#2020-02-19|1376.99
#2020-02-20|1366.76
#2020-02-21|1360.69
#2020-02-24|1304.02
#2020-02-25|1276.04
#2020-02-26|1272.94
#2020-02-27|1239.56
#2020-02-28|1197.27
#2020-03-02|1212.30
#2020-03-03|1233.53
#2020-03-04|1245.37
#2020-03-05|1228.67
#2020-03-06|1201.95
#2020-03-09|1122.10
#2020-03-10|1103.59
#2020-03-11|1085.10
#2020-03-12| 929.26
#2020-03-13| 935.09
#2020-03-16| 879.19
#2020-03-17| 868.70
#2020-03-18| 810.01
#2020-03-19| 825.69
#2020-03-20| 860.05
#2020-03-23| 847.66
#2020-03-24| 941.47
#2020-03-25| 966.97
#2020-03-26| 997.22
#2020-03-27| 956.71
#2020-03-30| 964.86
#2020-03-31| 982.34
#2020-04-01| 944.27
#2020-04-02| 943.89
#2020-04-03| 935.13
#2020-04-06| 980.87
#2020-04-07|1016.83
#2020-04-08|1020.90
#2020-04-09|1055.12
#2020-04-10|1055.12
#2020-04-13|1051.46
#2020-04-14|1061.76
#2020-04-15|1020.12
#2020-04-16|1017.58
#2020-04-17|1048.08
#2020-04-20|1053.13
#2020-04-21|1017.21
#2020-04-22|1029.53
#2020-04-23|1043.63
#2020-04-24|1028.93
#2020-04-27|1060.08
#2020-04-28|1070.33
#2020-04-29|1108.41
#2020-04-30|1092.61
#2020-05-01|1098.14
#2020-05-04|1058.12
#2020-05-05|1085.34
#2020-05-06|1082.96
#2020-05-07|1102.26
#2020-05-08|1124.89
#2020-05-11|1110.40
#2020-05-12|1116.01
#2020-05-13|1090.50
#2020-05-14|1062.26
#2020-05-15|1077.35
#2020-05-18|1124.53
#2020-05-19|1141.10
#2020-05-20|1155.50
#2020-05-21|1144.37
#2020-05-22|1148.67
#2020-05-25|1168.89
#2020-05-26|1198.03
#2020-05-27|1199.55
#2020-05-28|1228.73
#2020-05-29|1217.56
#2020-06-01|1219.10
#2020-06-02|1262.66
#2020-06-03|1306.58
#2020-06-04|1317.31
#2020-06-05|1338.10
#2020-06-08|1331.41
#2020-06-09|1316.10
#2020-06-10|1303.89
#2020-06-11|1258.53
#2020-06-12|1245.39
#2020-06-15|1244.96
#2020-06-16|1270.48
#2020-06-17|1272.54
#2020-06-18|1278.26
#2020-06-19|1272.39
#2020-06-22|1271.60
#2020-06-23|1297.36
#2020-06-24|1252.76
#2020-06-25|1260.57
#2020-06-26|1251.90
#2020-06-29|1257.62
#2020-06-30|1262.84
#2020-07-01|1270.95
#2020-07-02|1297.40
#2020-07-03|1298.72
#2020-07-06|1330.05
#2020-07-07|1317.31
#2020-07-08|1315.09
#2020-07-09|1299.87
#2020-07-10|1312.77
#2020-07-13|1329.73
#2020-07-14|1320.37
#2020-07-15|1341.81
#2020-07-16|1343.25
#2020-07-17|1342.92
#2020-07-20|1355.50
#2020-07-21|1364.69
#2020-07-22|1382.01
#2020-07-23|1380.51
#2020-07-24|1350.85
#2020-07-27|1364.50
#2020-07-28|1360.50
#2020-07-29|1367.22
#2020-07-30|1327.48
#2020-07-31|1325.96
#2020-08-03|1353.81
#2020-08-04|1353.14
#2020-08-05|1380.60
#2020-08-06|1371.49
#2020-08-07|1379.95
#2020-08-10|1378.80
#2020-08-11|1402.83
#2020-08-12|1418.71
#2020-08-13|1429.81
#2020-08-14|1407.67
#2020-08-17|1417.44
#2020-08-18|1418.64
#2020-08-19|1426.54
#2020-08-20|1407.27
#2020-08-21|1400.57
#2020-08-24|1429.61
#2020-08-25|1430.76
#2020-08-26|1448.67
#2020-08-27|1433.72
#2020-08-28|1436.84
#2020-08-31|1446.48
#2020-09-01|1452.48
#2020-09-02|1453.57
#2020-09-03|1422.41
#2020-09-04|1401.03
#2020-09-07|1432.79
#2020-09-08|1418.33
#2020-09-09|1435.20
#2020-09-10|1441.43
#2020-09-11|1433.58
#2020-09-14|1442.41
#2020-09-15|1442.41
#2020-09-16|1451.12
#2020-09-17|1442.22
#2020-09-18|1442.48
#2020-09-21|1349.31
#2020-09-22|1362.73
#2020-09-23|1368.37
#2020-09-24|1356.47
#2020-09-25|1349.96
#2020-09-28|1385.77
#2020-09-29|1396.22
#2020-09-30|1397.98
#2020-10-01|1410.10
#2020-10-02|1405.18
#2020-10-05|1436.01
#2020-10-06|1437.28
#2020-10-07|1442.23
#2020-10-08|1457.52
#2020-10-09|1464.15
#2020-10-12|1473.35
#2020-10-13|1455.99
#2020-10-14|1456.06
#2020-10-15|1419.43
#2020-10-16|1435.18
#2020-10-19|1439.24
#2020-10-20|1438.56
#2020-10-21|1422.73
#2020-10-22|1399.93
#2020-10-23|1403.82
#2020-10-26|1375.68
#2020-10-27|1369.62
#2020-10-28|1320.21
#2020-10-29|1322.07
#2020-10-30|1315.88
#2020-11-02|1341.55
#2020-11-03|1371.91
#2020-11-04|1397.82
#2020-11-05|1436.53
#2020-11-06|1427.14
#2020-11-09|1445.89
#2020-11-10|1458.06
#2020-11-11|1472.00
#2020-11-12|1473.92
#2020-11-13|1483.70
#2020-11-16|1498.80
#2020-11-17|1499.74
#2020-11-18|1507.71
#2020-11-19|1498.28
#2020-11-20|1509.57
#2020-11-23|1503.38
#2020-11-24|1518.98
#2020-11-25|1517.37
#2020-11-26|1522.03
#2020-11-27|1534.83
#2020-11-30|1537.66
#2020-12-01|1548.04
#2020-12-02|1546.09
#2020-12-03|1555.72
#2020-12-04|1559.94
#2020-12-07|1552.25
#2020-12-08|1554.39
#2020-12-09|1560.09
#2020-12-10|1561.46
#2020-12-11|1545.28
#2020-12-14|1558.88
#2020-12-15|1576.46
#2020-12-16|1599.80
#2020-12-17|1618.80
#2020-12-18|1617.26
#2020-12-21|1582.07
#2020-12-22|1592.00
#2020-12-23|1604.90
#2020-12-24|1604.50
#2020-12-25|1604.50
#2020-12-28|1624.90
#2020-12-29|1634.79
#2020-12-30|1632.13
#2020-12-31|1623.50
#2021-01-01|1623.50
#2021-01-04|1646.09
#2021-01-05|1650.02
#2021-01-06|1662.17
#2021-01-07|1663.78
#2021-01-08|1664.93
#2021-01-11|1629.96
#2021-01-12|1641.10
#2021-01-13|1641.61
#2021-01-14|1653.22
#2021-01-15|1618.75
#2021-01-18|1624.10
#2021-01-19|1624.76
#2021-01-20|1641.86
#2021-01-21|1663.06
#2021-01-22|1658.41
#2021-01-25|1632.83
#2021-01-26|1648.16
#2021-01-27|1617.83
#2021-01-28|1631.54
#2021-01-29|1615.43
#2021-02-01|1620.62
#2021-02-02|1630.89
#2021-02-03|1645.20
#2021-02-04|1637.58
#2021-02-05|1647.58
#2021-02-08|1655.70
#2021-02-09|1648.62
#2021-02-10|1641.82
#2021-02-11|1666.82
#2021-02-12|1662.19
#2021-02-15|1679.73
#2021-02-16|1678.71
#2021-02-17|1640.94
#2021-02-18|1643.89
#2021-02-19|1667.37
#2021-02-22|1646.07
#2021-02-23|1625.74
#2021-02-24|1628.56
#2021-02-25|1642.60
#2021-02-26|1617.06
#2021-03-01|1632.88
#2021-03-02|1631.70
#2021-03-03|1638.10
#2021-03-04|1633.54
#2021-03-05|1603.43
#2021-03-08|1625.66
#2021-03-09|1635.66
#2021-03-10|1641.88
#2021-03-11|1661.54
#2021-03-12|1650.68
#2021-03-15|1650.92
#2021-03-16|1670.35
#2021-03-17|1680.66
#2021-03-18|1697.11
#2021-03-19|1680.30
#2021-03-22|1703.23
#2021-03-23|1683.43
#2021-03-24|1662.41
#2021-03-25|1651.58
#2021-03-26|1676.12
#2021-03-29|1666.66
#2021-03-30|1689.99
#2021-03-31|1693.61
#2021-04-01|1716.61
#2021-04-02|1716.61
#2021-04-05|1722.15
#2021-04-06|1738.93
#2021-04-07|1743.17
#2021-04-08|1742.01
#2021-04-09|1741.75
#2021-04-12|1742.01
#2021-04-13|1753.29
#2021-04-14|1760.47
#2021-04-15|1772.97
#2021-04-16|1797.31
#2021-04-19|1788.16
#2021-04-20|1767.09
#2021-04-21|1757.20
#2021-04-22|1780.12
#2021-04-23|1783.85
#2021-04-26|1797.72
#2021-04-27|1800.83
#2021-04-28|1802.53
#2021-04-29|1782.67
#2021-04-30|1763.59
#2021-05-03|1783.69
#2021-05-04|1730.59
#2021-05-05|1758.09
#2021-05-06|1752.40
#2021-05-07|1776.29
#2021-05-10|1774.26
#2021-05-11|1748.39
#2021-05-12|1730.37
#2021-05-13|1739.46
#2021-05-14|1776.19
#2021-05-17|1786.02
#2021-05-18|1809.63
#2021-05-19|1781.69
#2021-05-20|1810.54
#2021-05-21|1813.70
#2021-05-24|1818.24
#2021-05-25|1842.56
#2021-05-26|1839.76
#2021-05-27|1844.29
#2021-05-28|1851.72
#2021-05-31|1853.97
#2021-06-01|1885.36
#2021-06-02|1882.29
#2021-06-03|1880.74
#2021-06-04|1896.68
#2021-06-07|1909.67
#2021-06-08|1895.71
#2021-06-09|1886.58
#2021-06-10|1883.22
#2021-06-11|1888.15
#2021-06-14|1889.49
#2021-06-15|1882.34
#2021-06-16|1876.68
#2021-06-17|1843.69
#2021-06-18|1802.79
#2021-06-21|1831.30
#2021-06-22|1835.69
#2021-06-23|1819.47
#2021-06-24|1838.39
#2021-06-25|1845.26
#2021-06-28|1827.71
#2021-06-29|1837.95
#2021-06-30|1809.83
#2021-07-01|1823.91
#2021-07-02|1823.82
#2021-07-05|1826.63
#2021-07-06|1808.15
#2021-07-07|1820.95
#2021-07-08|1796.96
#2021-07-09|1829.65
#2021-07-12|1848.22
#2021-07-13|1840.38
#2021-07-14|1837.08
#2021-07-15|1821.35
#2021-07-16|1808.60
#2021-07-19|1775.87
#2021-07-20|1771.31
#2021-07-21|1801.67
#2021-07-22|1816.88
#2021-07-23|1828.53
#2021-07-26|1831.13
#2021-07-27|1817.53
#2021-07-28|1815.05
#2021-07-29|1831.93
#2021-07-30|1816.45
#2021-08-02|1829.77
#2021-08-03|1830.29
#2021-08-04|1832.56
#2021-08-05|1835.96
#2021-08-06|1821.40
#2021-08-09|1825.93
#2021-08-10|1831.70
#2021-08-11|1832.76
#2021-08-12|1843.81
#2021-08-13|1860.74
#2021-08-16|1849.59
#2021-08-17|1835.89
#2021-08-18|1853.85
#2021-08-19|1830.18
#2021-08-20|1834.60
#2021-08-23|1851.23
#2021-08-24|1863.37
#2021-08-25|1859.39
#2021-08-26|1850.00
#2021-08-27|1862.02
#2021-08-30|1873.56
#2021-08-31|1857.53
#2021-09-01|1868.55
#2021-09-02|1877.46
#2021-09-03|1874.31
#2021-09-06|1880.40
#2021-09-07|1880.67
#2021-09-08|1858.02
#2021-09-09|1862.81
#2021-09-10|1860.51
#2021-09-13|1856.29
#2021-09-14|1863.68
#2021-09-15|1847.89
#2021-09-16|1836.22
#2021-09-17|1814.43
#2021-09-20|1774.25
#2021-09-21|1793.45
#2021-09-22|1806.27
#2021-09-23|1821.97
#2021-09-24|1798.16
#2021-09-27|1793.34
#2021-09-28|1760.39
#2021-09-29|1765.99
#2021-09-30|1754.30
#2021-10-01|1739.46
#2021-10-04|1735.93
#2021-10-05|1750.32
#2021-10-06|1710.22
#2021-10-07|1736.18
#2021-10-08|1734.74
#2021-10-11|1736.26
#2021-10-12|1731.43
#2021-10-13|1745.05
#2021-10-14|1764.90
#2021-10-15|1781.67
#2021-10-18|1772.52
#2021-10-19|1785.13
#2021-10-20|1784.35
#2021-10-21|1791.08
#2021-10-22|1799.32
#2021-10-25|1802.38
#2021-10-26|1804.73
#2021-10-27|1798.52
#2021-10-28|1803.91
#2021-10-29|1772.38
#2021-11-01|1787.75
#2021-11-02|1802.47
#2021-11-03|1808.21
#2021-11-04|1808.18
#2021-11-05|1798.02
#2021-11-08|1805.44
#2021-11-09|1804.56
#2021-11-10|1793.88
#2021-11-11|1791.88
#2021-11-12|1801.23
#2021-11-15|1809.30
#2021-11-16|1797.28
#2021-11-17|1794.24
#2021-11-18|1803.85
#2021-11-19|1789.88
#2021-11-22|1775.49
#2021-11-23|1747.38
#2021-11-24|1727.51
#2021-11-25|1733.04
#2021-11-26|1700.34
#2021-11-29|1689.98
#2021-11-30|1674.69
#2021-12-01|1703.80
#2021-12-02|1677.61
#2021-12-03|1663.67
#2021-12-06|1674.45
#2021-12-07|1717.21
#2021-12-08|1716.39
#2021-12-09|1705.62
#2021-12-10|1683.35
#2021-12-13|1698.13
#2021-12-14|1681.95
#2021-12-15|1680.55
#2021-12-16|1697.41
#2021-12-17|1679.67
#2021-12-20|1660.34
#2021-12-21|1670.60
#2021-12-22|1690.52
#2021-12-23|1698.51
#2021-12-24|1701.59
#2021-12-27|1707.78
#2021-12-28|1717.28
#2021-12-29|1718.21
#2021-12-30|1713.45
#2021-12-31|1719.65
#2022-01-03|1724.68
#2022-01-04|1734.09
#2022-01-05|1747.22
#2022-01-06|1725.29
#2022-01-07|1719.66
#2022-01-10|1685.88
#2022-01-11|1698.85
#2022-01-12|1718.12
#2022-01-13|1723.83
#2022-01-14|1710.59
#2022-01-17|1708.08
#2022-01-18|1681.16
#2022-01-19|1682.45
#2022-01-20|1686.52
#2022-01-21|1650.50
#2022-01-24|1584.88
#2022-01-25|1589.78
#2022-01-26|1625.62
#2022-01-27|1623.84
#2022-01-28|1612.95
#2022-01-31|1624.20
#2022-02-01|1643.79
#2022-02-02|1655.48
#2022-02-03|1658.91
#2022-02-04|1633.75
#2022-02-07|1639.79
#2022-02-08|1637.40
#2022-02-09|1670.65
#2022-02-10|1670.36
#2022-02-11|1665.78
#2022-02-14|1614.91
#2022-02-15|1660.46
#2022-02-16|1660.86
#2022-02-17|1656.88
#2022-02-18|1630.45
#2022-02-21|1598.27
#2022-02-22|1596.26
#2022-02-23|1588.95
#2022-02-24|1483.87
#2022-02-25|1555.60
#2022-02-28|1542.40
#2022-03-01|1477.42
#2022-03-02|1461.59
#2022-03-03|1421.85
#2022-03-04|1332.60
#2022-03-07|1289.12
#2022-03-08|1286.68
#2022-03-09|1404.93
#2022-03-10|1365.98
#2022-03-11|1375.68
#2022-03-14|1412.65
#2022-03-15|1409.61
#2022-03-16|1461.26
#2022-03-17|1468.83
#2022-03-18|1450.95
#2022-03-21|1449.41
#2022-03-22|1462.16
#2022-03-23|1436.95
#2022-03-24|1423.81
#2022-03-25|1417.21
#2022-03-28|1421.98
#2022-03-29|1482.54
#2022-03-30|1469.58
#2022-03-31|1438.78
#2022-04-01|1432.26
#2022-04-04|1433.70
#2022-04-05|1418.26
#2022-04-06|1379.54
#2022-04-07|1370.60
#2022-04-08|1385.07
#2022-04-11|1375.14
#2022-04-12|1365.38
#2022-04-13|1357.08
#2022-04-14|1354.86
#2022-04-15|1354.86
#2022-04-18|1357.00
#2022-04-19|1359.77
#2022-04-20|1390.85
#2022-04-21|1404.92
#2022-04-22|1363.58
#2022-04-25|1331.73
#2022-04-26|1305.43
#2022-04-27|1299.21
#2022-04-28|1320.00
#2022-04-29|1318.53
#2022-05-02|1290.77
#2022-05-03|1303.21
#2022-05-04|1298.04
#2022-05-05|1281.06
#2022-05-06|1269.82
#2022-05-09|1235.05
#2022-05-10|1241.23
#2022-05-11|1283.47
#2022-05-12|1245.91
#2022-05-13|1265.75
#2022-05-16|1270.25
#2022-05-17|1299.70
#2022-05-18|1281.99
#2022-05-19|1287.75
#2022-05-20|1288.86
#2022-05-23|1320.41
#2022-05-24|1302.75
#2022-05-25|1309.80
#2022-05-26|1327.91
#2022-05-27|1340.80
#2022-05-30|1362.21
#2022-05-31|1345.63
#2022-06-01|1333.70
#2022-06-02|1355.84
#2022-06-03|1353.47
#2022-06-06|1365.87
#2022-06-07|1358.41
#2022-06-08|1354.17
#2022-06-09|1324.85
#2022-06-10|1270.75
#2022-06-13|1216.30
#2022-06-14|1203.56
#2022-06-15|1221.68
#2022-06-16|1184.05
#2022-06-17|1181.67
#2022-06-20|1201.65
#2022-06-21|1205.66
#2022-06-22|1194.00
#2022-06-23|1153.27
#2022-06-24|1171.04
#2022-06-27|1184.81
#2022-06-28|1179.41
#2022-06-29|1150.40
#2022-06-30|1121.11
#2022-07-01|1122.24
#2022-07-04|1113.89
#2022-07-05|1057.75
#2022-07-06|1065.63
#2022-07-07|1095.83
#2022-07-08|1116.70
#2022-07-11|1084.37
#2022-07-12|1084.90
#2022-07-13|1078.92
#2022-07-14|1045.24
#2022-07-15|1081.30
#2022-07-18|1109.89
#2022-07-19|1150.33
#2022-07-20|1141.66
#2022-07-21|1128.16
#2022-07-22|1131.63
#2022-07-25|1128.53
#2022-07-26|1100.81
#2022-07-27|1108.76
#2022-07-28|1125.26
#2022-07-29|1148.75
#2022-08-01|1156.93
#2022-08-02|1153.35
#2022-08-03|1155.59
#2022-08-04|1164.53
#2022-08-05|1157.91
#2022-08-08|1171.05
#2022-08-09|1157.51
#2022-08-10|1182.51
#2022-08-11|1179.20
#2022-08-12|1175.59
#2022-08-15|1170.17
#2022-08-16|1183.92
#2022-08-17|1153.89
#2022-08-18|1155.73
#2022-08-19|1125.82
#2022-08-22|1084.80
#2022-08-23|1091.79
#2022-08-24|1091.56
#2022-08-25|1095.30
#2022-08-26|1078.67
#2022-08-29|1084.13
#2022-08-30|1085.98
#2022-08-31|1088.08
#2022-09-01|1060.87
#2022-09-02|1104.98
#2022-09-05|1065.80
#2022-09-06|1070.84
#2022-09-07|1087.02
#2022-09-08|1085.07
#2022-09-09|1111.33
#2022-09-12|1147.57
#2022-09-13|1117.64
#2022-09-14|1093.93
#2022-09-15|1084.07
#2022-09-16|1071.56
#2022-09-19|1079.22
#2022-09-20|1065.68
#2022-09-21|1056.90
#2022-09-22|1036.04
#2022-09-23| 991.34
#2022-09-26| 978.83
#2022-09-27| 966.94
#2022-09-28| 962.78
#2022-09-29| 948.84
#2022-09-30| 963.98
#2022-10-03| 978.48
#2022-10-04|1025.36
#2022-10-05| 993.51
#2022-10-06| 989.86
#2022-10-07| 975.26
#2022-10-10| 969.53
#2022-10-11| 959.48
#2022-10-12| 952.97
#2022-10-13| 966.73
#2022-10-14| 974.22
#2022-10-17| 999.61
#2022-10-18|1015.83
#2022-10-19|1009.18
#2022-10-20|1022.39
#2022-10-21|1013.86
#2022-10-24|1037.80
#2022-10-25|1049.43
#2022-10-26|1072.63
#2022-10-27|1070.46
#2022-10-28|1058.56
#2022-10-31|1055.93
#2022-11-01|1064.22
#2022-11-02|1056.03
#2022-11-03|1025.19
#2022-11-04|1066.79
#2022-11-07|1087.36
#2022-11-08|1105.57
#2022-11-09|1093.24
#2022-11-10|1134.39
#2022-11-11|1162.83
#2022-11-14|1172.74
#2022-11-15|1179.93
#2022-11-16|1163.63
#2022-11-17|1152.44
#2022-11-18|1173.47
#2022-11-21|1153.95
#2022-11-22|1166.48
#2022-11-23|1172.42
#2022-11-24|1192.44
#2022-11-25|1192.00
#2022-11-28|1178.65
#2022-11-29|1174.96
#2022-11-30|1173.33
#2022-12-01|1194.25
#2022-12-02|1197.53
#2022-12-05|1196.12
#2022-12-06|1193.05
#2022-12-07|1178.91
#2022-12-08|1185.30
#2022-12-09|1196.12
#2022-12-12|1182.30
#2022-12-13|1208.11
#2022-12-14|1207.22
#2022-12-15|1183.96
#2022-12-16|1175.16
#2022-12-19|1180.77
#2022-12-20|1185.46
#2022-12-21|1198.71
#2022-12-22|1183.56
#2022-12-23|1191.39
#2022-12-26|1191.39
#2022-12-27|1199.90
#2022-12-28|1190.50
#2022-12-29|1204.18
#2022-12-30|1195.02
#2023-01-02|1217.74
#2023-01-03|1216.71
#2023-01-04|1247.61
#2023-01-05|1245.39
#2023-01-06|1270.53
#2023-01-09|1298.74
#2023-01-10|1291.04
#2023-01-11|1304.18
#2023-01-12|1322.37
#2023-01-13|1320.64
#2023-01-16|1328.38
#2023-01-17|1335.11
#2023-01-18|1349.23
#2023-01-19|1317.12
#2023-01-20|1336.47
#2023-01-23|1348.94
#2023-01-24|1347.14
#2023-01-25|1347.24
#2023-01-26|1351.38
#2023-01-27|1358.48
#2023-01-30|1352.97
#2023-01-31|1351.71
#2023-02-01|1366.99
#2023-02-02|1397.22
#2023-02-03|1382.20
#2023-02-06|1348.64
#2023-02-07|1341.72
#2023-02-08|1349.78
#2023-02-09|1360.27
#2023-02-10|1327.24
#2023-02-13|1335.25
#2023-02-14|1328.91
#2023-02-15|1335.21
#2023-02-16|1345.38
#2023-02-17|1347.08
#2023-02-20|1351.32
#2023-02-21|1343.13
#2023-02-22|1332.66
#2023-02-23|1339.35
#2023-02-24|1311.43
#2023-02-27|1333.49
#2023-02-28|1333.13
#2023-03-01|1336.70
#2023-03-02|1327.13
#2023-03-03|1351.86
#2023-03-06|1368.60
#2023-03-07|1341.56
#2023-03-08|1339.87
#2023-03-09|1319.68
#2023-03-10|1310.89
#2023-03-13|1269.65
#2023-03-14|1288.77
#2023-03-15|1218.15
#2023-03-16|1238.97
#2023-03-17|1217.66
#2023-03-20|1240.17
#2023-03-21|1272.30
#2023-03-22|1269.44
#2023-03-23|1280.83
#2023-03-24|1231.24
#2023-03-27|1250.63
#2023-03-28|1255.11
#2023-03-29|1270.29
#2023-03-30|1301.57
#2023-03-31|1302.22
#2023-04-03|1298.48
#2023-04-04|1303.42
#2023-04-05|1271.58
#2023-04-06|1286.45
#2023-04-07|1286.45
#2023-04-10|1276.56
#2023-04-11|1303.08
#2023-04-12|1313.05
#2023-04-13|1327.08
#2023-04-14|1334.67
#2023-04-17|1324.16
#2023-04-18|1346.68
#2023-04-19|1348.42
#2023-04-20|1340.50
#2023-04-21|1337.91
#2023-04-24|1339.32
#2023-04-25|1320.48
#2023-04-26|1332.36
#2023-04-27|1328.37
#2023-04-28|1348.85
#2023-05-01|1341.58
#2023-05-02|1315.85
#2023-05-03|1327.85
#2023-05-04|1309.13
#2023-05-05|1336.14
#2023-05-08|1343.24
#2023-05-09|1333.10
#2023-05-10|1327.43
#2023-05-11|1311.84
#2023-05-12|1309.88
#2023-05-15|1314.32
#2023-05-16|1305.03
#2023-05-17|1305.20
#2023-05-18|1313.67
#2023-05-19|1320.62
#2023-05-22|1323.60
#2023-05-23|1321.77
#2023-05-24|1292.43
#2023-05-25|1277.02
#2023-05-26|1284.47
#2023-05-29|1284.42
#2023-05-30|1277.10
#2023-05-31|1250.86
#2023-06-01|1270.00
#2023-06-02|1301.07
#2023-06-05|1298.65
#2023-06-06|1299.52
#2023-06-07|1304.92
#2023-06-08|1319.20
#2023-06-09|1313.82
#2023-06-12|1318.54
#2023-06-13|1334.53
#2023-06-14|1348.54
#2023-06-15|1347.33
#2023-06-16|1352.29
#2023-06-19|1337.39
#2023-06-20|1323.39
#2023-06-21|1327.95
#2023-06-22|1328.68
#2023-06-23|1308.48
#2023-06-26|1313.87
#2023-06-27|1321.73
#2023-06-28|1326.36
#2023-06-29|1323.09
#2023-06-30|1340.04
#2023-07-03|1347.89
#2023-07-04|1346.51
#2023-07-05|1335.74
#2023-07-06|1299.84
#2023-07-07|1321.02
#2023-07-10|1326.16
#2023-07-11|1340.46
#2023-07-12|1380.08
#2023-07-13|1392.95
#2023-07-14|1389.91
#2023-07-17|1382.88
#2023-07-18|1393.99
#2023-07-19|1386.50
#2023-07-20|1390.92
#2023-07-21|1386.15
#2023-07-24|1381.39
#2023-07-25|1381.59
#2023-07-26|1381.84
#2023-07-27|1388.76
#2023-07-28|1396.79
#2023-07-31|1393.98
#2023-08-01|1374.48
#2023-08-02|1344.71
#2023-08-03|1334.90
#2023-08-04|1352.98
#2023-08-07|1343.62
#2023-08-08|1329.00
#2023-08-09|1337.39
#2023-08-10|1352.81
#2023-08-11|1335.37
#2023-08-14|1331.09
#2023-08-15|1327.40
#2023-08-16|1325.95
#2023-08-17|1317.02
#2023-08-18|1303.67
#2023-08-21|1306.88
#2023-08-22|1308.69
#2023-08-23|1304.23
#2023-08-24|1295.33
#2023-08-25|1285.46
#2023-08-28|1302.74
#2023-08-29|1319.71
#2023-08-30|1328.31
#2023-08-31|1323.34
#2023-09-01|1310.59
#2023-09-04|1306.61
#2023-09-05|1288.57
#2023-09-06|1284.59
#2023-09-07|1275.59
#2023-09-08|1279.40
#2023-09-11|1294.80
#2023-09-12|1287.31
#2023-09-13|1285.62
#2023-09-14|1284.09
#2023-09-15|1288.38
#2023-09-18|1272.87
#2023-09-19|1278.89
#2023-09-20|1294.19
#2023-09-21|1269.24
#2023-09-22|1263.17
#2023-09-25|1239.20
#2023-09-26|1222.96
#2023-09-27|1212.50
#2023-09-28|1231.55
#2023-09-29|1240.90
#2023-10-02|1213.89
#2023-10-03|1189.57
#2023-10-04|1195.20
#2023-10-05|1197.97
#2023-10-06|1213.28
#2023-10-09|1204.34
#2023-10-10|1232.00
#2023-10-11|1229.20
#2023-10-12|1215.49
#2023-10-13|1199.56
#2023-10-16|1210.67
#2023-10-17|1213.87
#2023-10-18|1196.58
#2023-10-19|1185.92
#2023-10-20|1161.95
#2023-10-23|1168.29
#2023-10-24|1168.82
#2023-10-25|1162.51
#2023-10-26|1146.87
#2023-10-27|1147.03
#2023-10-30|1150.87
#2023-10-31|1152.18
#2023-11-01|1150.56
#2023-11-02|1181.53
#2023-11-03|1206.37
#2023-11-06|1201.35
#2023-11-07|1197.01
#2023-11-08|1211.01
#2023-11-09|1221.27
#2023-11-10|1204.58
#2023-11-13|1215.29
#2023-11-14|1258.09
#2023-11-15|1273.95
#2023-11-16|1262.25
#2023-11-17|1276.59
#2023-11-20|1282.26
#2023-11-21|1272.03
#2023-11-22|1267.56
#2023-11-23|1272.49
#2023-11-24|1282.60
#2023-11-27|1275.01
#2023-11-28|1281.91
#2023-11-29|1294.68
#2023-11-30|1285.73
#2023-12-01|1293.37
#2023-12-04|1288.15
#2023-12-05|1294.25
#2023-12-06|1308.86
#2023-12-07|1297.03
#2023-12-08|1304.19
#2023-12-11|1300.46
#2023-12-12|1300.28
#2023-12-13|1295.84
#2023-12-14|1344.72
#2023-12-15|1336.33
#2023-12-18|1324.08
#2023-12-19|1338.55
#2023-12-20|1345.60
#2023-12-21|1342.11
#2023-12-22|1343.00
#2023-12-25|1343.00
#2023-12-26|1344.71
#2023-12-27|1356.66
#2023-12-28|1350.14
#2023-12-29|1345.82
#2024-01-01|1345.82
#2024-01-02|1333.80
#2024-01-03|1303.14
#2024-01-04|1317.60
#2024-01-05|1322.15
#2024-01-08|1333.75
#2024-01-09|1327.46
#2024-01-10|1331.21
#2024-01-11|1315.25
#2024-01-12|1320.38
#2024-01-15|1310.40
#2024-01-16|1292.92
#2024-01-17|1273.15
#2024-01-18|1288.59
#2024-01-19|1286.84
#2024-01-22|1301.77
#2024-01-23|1297.70
#2024-01-24|1326.27
#2024-01-25|1314.31
#2024-01-26|1321.33
#2024-01-29|1311.39
#2024-01-30|1318.15
#2024-01-31|1322.23
#2024-02-01|1315.42
#2024-02-02|1317.56
#2024-02-05|1300.19
#2024-02-06|1308.88
#2024-02-07|1296.49
#2024-02-08|1301.84
#2024-02-09|1301.55
#2024-02-12|1313.24
#2024-02-13|1297.13
#2024-02-14|1296.55
#2024-02-15|1312.82
#2024-02-16|1321.55
#2024-02-19|1313.44
#2024-02-20|1310.93
#2024-02-21|1314.07
#2024-02-22|1334.49
#2024-02-23|1339.42
#2024-02-26|1338.55
#2024-02-27|1349.02
#2024-02-28|1349.59
#2024-02-29|1347.00
#2024-03-01|1356.92
#2024-03-04|1353.17
#2024-03-05|1349.75
#2024-03-06|1351.22
#2024-03-07|1362.22
#2024-03-08|1358.74
#2024-03-11|1350.38
#2024-03-12|1371.84
#2024-03-13|1369.96
#2024-03-14|1359.30
#2024-03-15|1359.37
#2024-03-18|1366.77
#2024-03-19|1372.10
#2024-03-20|1367.12
#2024-03-21|1375.64
#2024-03-22|1372.82
#2024-03-25|1376.35
#2024-03-26|1389.06
#2024-03-27|1397.73
#2024-03-28|1394.40
#2024-03-29|1394.40
#2024-04-01|1387.23
#2024-04-02|1376.66
#2024-04-03|1401.52
#2024-04-04|1417.32
#2024-04-05|1393.73
#2024-04-08|1418.12
#2024-04-09|1401.92
#2024-04-10|1388.14
#2024-04-11|1369.38
#2024-04-12|1358.99
#2024-04-15|1358.60
#2024-04-16|1334.25
#2024-04-17|1330.21
#2024-04-18|1341.34
#2024-04-19|1334.31
#2024-04-22|1340.11
#2024-04-23|1361.34
#2024-04-24|1356.28
#2024-04-25|1347.53
#2024-04-26|1361.02
#2024-04-29|1362.95
#2024-04-30|1340.53
#2024-05-01|1339.40
#2024-05-02|1341.67
#2024-05-03|1360.67
#2024-05-06|1378.16
#2024-05-07|1394.19
#2024-05-08|1383.72
#2024-05-09|1392.27
#2024-05-10|1394.47
#2024-05-13|1405.10
#2024-05-14|1409.74
#2024-05-15|1422.94
#2024-05-16|1418.61
#2024-05-17|1414.51
#2024-05-20|1417.07
#2024-05-21|1406.85
#2024-05-22|1396.71
#2024-05-23|1396.12
#2024-05-24|1399.60
#2024-05-27|1414.41
#2024-05-28|1411.59
#2024-05-29|1377.82
#2024-05-30|1390.42
#2024-05-31|1393.10
#2024-06-03|1405.77
#2024-06-04|1392.73
#2024-06-05|1399.78
#2024-06-06|1402.55
#2024-06-07|1386.37
#2024-06-10|1371.05
#2024-06-11|1351.50
#2024-06-12|1378.38
#2024-06-13|1332.10
#2024-06-14|1299.31
#2024-06-17|1305.52
#2024-06-18|1315.21
#2024-06-19|1312.66
#2024-06-20|1319.82
#2024-06-21|1296.91
#2024-06-24|1325.36
#2024-06-25|1313.07
#2024-06-26|1303.43
#2024-06-27|1305.15
#2024-06-28|1307.40
#2024-07-01|1315.22
#2024-07-02|1309.28
#2024-07-03|1336.42
#2024-07-04|1350.77
#2024-07-05|1354.35
#2024-07-08|1352.01
#2024-07-09|1332.16
#2024-07-10|1346.62
#2024-07-11|1365.78
#2024-07-12|1379.51
#2024-07-15|1369.40
#2024-07-16|1359.71
#2024-07-17|1358.45
#2024-07-18|1364.51
#2024-07-19|1348.03
#2024-07-22|1360.70
#2024-07-23|1353.82
#2024-07-24|1341.07
#2024-07-25|1330.74
#2024-07-26|1338.05
#2024-07-29|1327.09
#2024-07-30|1333.19
#2024-07-31|1336.48
#2024-08-01|1297.03
#2024-08-02|1274.91
#2024-08-05|1253.32
#2024-08-06|1251.04
#2024-08-07|1267.69
#2024-08-08|1261.70
#2024-08-09|1267.29
#2024-08-12|1269.33
#2024-08-13|1276.16
#2024-08-14|1294.86
#2024-08-15|1308.02
#2024-08-16|1313.96
#2024-08-19|1331.30
#2024-08-20|1328.22
#2024-08-21|1337.85
#2024-08-22|1343.25
#2024-08-23|1363.04
#2024-08-26|1361.00
#2024-08-27|1366.25
#2024-08-28|1365.89
#2024-08-29|1363.85
#2024-08-30|1366.95
#2024-09-02|1366.33
#2024-09-03|1349.69
#2024-09-04|1343.87
#2024-09-05|1345.31
#2024-09-06|1323.41
#2024-09-09|1324.78
#2024-09-10|1299.62
#2024-09-11|1309.04
#2024-09-12|1324.46
#2024-09-13|1354.22
#2024-09-16|1351.93
#2024-09-17|1364.59
#2024-09-18|1367.86
#2024-09-19|1390.68
#2024-09-20|1369.20
#2024-09-23|1376.10
#2024-09-24|1388.15
#2024-09-25|1389.98
#2024-09-26|1414.60
#2024-09-27|1434.06
#2024-09-30|1419.19
#2024-10-01|1402.38
#2024-10-02|1392.54
#2024-10-03|1380.25
#2024-10-04|1391.33
#2024-10-07|1392.29
#2024-10-08|1386.18
#2024-10-09|1399.61
#2024-10-10|1390.60
#2024-10-11|1399.51
#2024-10-14|1402.81
#2024-10-15|1396.81
#2024-10-16|1392.17
#2024-10-17|1393.08
#2024-10-18|1406.48
#2024-10-21|1393.11
#2024-10-22|1388.03
#2024-10-23|1375.01
#2024-10-24|1383.86
#2024-10-25|1390.89
#2024-10-28|1392.79
#2024-10-29|1378.06
#2024-10-30|1375.95
#2024-10-31|1363.98
#2024-11-01|1371.69
#2024-11-04|1374.18
#2024-11-05|1380.23
#2024-11-06|1344.51
#2024-11-07|1373.03
#2024-11-08|1358.05
#2024-11-11|1371.69
#2024-11-12|1338.95
#2024-11-13|1341.26
#2024-11-14|1355.87
#2024-11-15|1357.04
#2024-11-18|1357.60
#2024-11-19|1353.17
#2024-11-20|1337.69
#2024-11-21|1338.61
#2024-11-22|1337.25
#2024-11-25|1354.07
#2024-11-26|1341.02
#2024-11-27|1349.88
#2024-11-28|1359.44
#2024-11-29|1370.96
#2024-12-02|1371.86
#2024-12-03|1386.34
#2024-12-04|1398.59
#2024-12-05|1425.23
#2024-12-06|1423.57
#2024-12-09|1423.05
#2024-12-10|1407.97
#2024-12-11|1412.24
#2024-12-12|1404.34
#2024-12-13|1405.56
#2024-12-16|1402.97
#2024-12-17|1392.59
#2024-12-18|1388.58
#2024-12-19|1362.69
#2024-12-20|1365.30
#2024-12-23|1367.66
#2024-12-24|1367.85
#2024-12-25|1367.85
#2024-12-26|1370.16
#2024-12-27|1377.40
#2024-12-30|1372.72
#2024-12-31|1369.35
#2025-01-01|1369.35
#2025-01-02|1361.28
#2025-01-03|1360.83
#2025-01-06|1397.52
#2025-01-07|1399.20
#2025-01-08|1381.96
#2025-01-09|1383.19
#2025-01-10|1366.48
#2025-01-13|1350.70
#2025-01-14|1377.27
#2025-01-15|1402.34
#2025-01-16|1404.16
#2025-01-17|1420.64
#2025-01-20|1444.69
#2025-01-21|1446.84
#2025-01-22|1456.98
#2025-01-23|1471.46
#2025-01-24|1495.50
#2025-01-27|1484.80
#2025-01-28|1483.90
#2025-01-29|1493.27
#2025-01-30|1508.84
#2025-01-31|1505.44
#2025-02-03|1469.52
#2025-02-04|1477.86
#2025-02-05|1486.78
#2025-02-06|1500.03
#2025-02-07|1489.46
#2025-02-10|1494.38
#2025-02-11|1496.05
#2025-02-12|1509.06
#2025-02-13|1558.14
#2025-02-14|1570.75
#2025-02-17|1591.17
#2025-02-18|1594.65
#2025-02-19|1553.08
#2025-02-20|1547.97
#2025-02-21|1548.23
#2025-02-24|1568.74
#2025-02-25|1579.38
#2025-02-26|1607.92
#2025-02-27|1576.77
#2025-02-28|1575.52
#2025-03-03|1633.85
#2025-03-04|1570.82
#2025-03-05|1698.24
#2025-03-06|1751.49
#2025-03-07|1719.75
#2025-03-10|1695.86
#2025-03-11|1692.02
#2025-03-12|1722.42
#2025-03-13|1705.44
#2025-03-14|1744.22
#2025-03-17|1763.80
#2025-03-18|1797.44
#2025-03-19|1775.28
#2025-03-20|1736.78
#2025-03-21|1714.63
#2025-03-24|1711.71
#2025-03-25|1725.97
#2025-03-26|1712.32
#2025-03-27|1695.30
#2025-03-28|1669.28
#2025-03-31|1633.98
#2025-04-01|1657.57
#2025-04-02|1658.39
#2025-04-03|1656.72
#2025-04-04|1549.22
#2025-04-07|1495.11
#2025-04-08|1534.33
#2025-04-09|1514.11
#2025-04-10|1587.69
#2025-04-11|1612.63
#2025-04-14|1670.29
#2025-04-15|1701.72
#2025-04-16|1710.03
#2025-04-17|1702.43
#2025-04-18|1702.43
#2025-04-21|1724.63
#2025-04-22|1733.90
#2025-04-23|1746.30
#2025-04-24|1758.56
#2025-04-25|1777.04
#2025-04-28|1775.62
#2025-04-29|1795.90
#2025-04-30|1788.95
#2025-05-01|1775.42
#2025-05-02|1832.59
#2025-05-05|1847.71
#2025-05-06|1845.05
#2025-05-07|1834.95
#2025-05-08|1847.49
#2025-05-09|1859.03
#2025-05-12|1840.64
#2025-05-13|1859.13
#2025-05-14|1860.19
#2025-05-15|1874.05
#2025-05-16|1867.79
#2025-05-19|1899.99
#2025-05-20|1921.11
#2025-05-21|1935.68
#2025-05-22|1914.49
#2025-05-23|1901.21
#2025-05-26|1944.53
#2025-05-27|1952.70
#2025-05-28|1941.43
#2025-05-29|1943.61
#2025-05-30|1944.56
#2025-06-02|1948.71
#2025-06-03|1950.12
#2025-06-04|1964.59
#2025-06-05|1984.50
#2025-06-06|1961.53
#2025-06-09|1960.09
#2025-06-10|1946.29
#2025-06-11|1963.20
#2025-06-12|1974.52
#2025-06-13|1949.37
#2025-06-16|1971.69
#2025-06-17|1934.42
#2025-06-18|1924.60
#2025-06-19|1891.17
#2025-06-20|1917.40
#2025-06-23|1915.36
#2025-06-24|1960.41
#2025-06-25|1953.48
#2025-06-26|1987.10
#2025-06-27|2016.67
#2025-06-30|2014.05
#2025-07-01|1994.84
#2025-07-02|2007.39
#2025-07-03|2009.34
#2025-07-04|2006.30
#2025-07-07|2022.39
#2025-07-08|2032.84
#2025-07-09|2064.29
#2025-07-10|2056.55
#2025-07-11|2047.85
#2025-07-14|2041.15
#2025-07-15|2019.22
#2025-07-16|1996.65
#2025-07-17|2007.65
#2025-07-18|2010.54
#2025-07-21|2026.14
#2025-07-22|2015.93
#2025-07-23|2062.03
#2025-07-24|2076.26
#2025-07-25|2075.79
#2025-07-28|2020.88
#2025-07-29|2015.16
#2025-07-30|2003.52
#2025-07-31|2001.14
#2025-08-01|1969.38
#2025-08-04|1997.68
#2025-08-05|2009.49
#2025-08-06|2036.08
#2025-08-07|2053.24
#2025-08-08|2069.71
#2025-08-11|2052.24
#2025-08-12|2076.74
#2025-08-13|2088.49
#2025-08-14|2085.90
#2025-08-15|2093.10
#2025-08-18|2086.28
#2025-08-19|2087.13
#2025-08-20|2073.16
#2025-08-21|2071.18
#2025-08-22|2107.02
#2025-08-25|2094.00
#2025-08-26|2076.59
#2025-08-27|2041.93
#2025-08-28|2056.36
#2025-08-29|2057.93
#2025-09-01|2075.98
#2025-09-02|2020.11
#2025-09-03|2021.80
#2025-09-04|2023.42
#2025-09-05|2046.74
#2025-09-08|2072.73
#2025-09-09|2054.50
#2025-09-10|2057.51
#2025-09-11|2067.95
#2025-09-12|2062.69
#2025-09-15|2091.99
#2025-09-16|2081.02
#2025-09-17|2075.12
#2025-09-18|2077.65
#2025-09-19|2071.20
#2025-09-22|2069.40
#2025-09-23|2079.62
#2025-09-24|2097.64
#2025-09-25|2073.34
#2025-09-26|2087.87
#2025-09-29|2104.37
#2025-09-30|2118.14
#2025-10-01|2142.38
#2025-10-02|2161.56
#2025-10-03|2176.32
#2025-10-06|2167.45
#2025-10-07|2157.09
#2025-10-08|2146.24
#2025-10-09|2139.88
#2025-10-10|2098.32
#2025-10-13|2107.74
#2025-10-14|2085.86
#2025-10-15|2067.95
#2025-10-16|2088.71
#2025-10-17|2052.02
#2025-10-20|2099.34
#2025-10-21|2082.65
#2025-10-22|2068.33
#2025-10-23|2074.18
#2025-10-24|2100.33
#2025-10-27|2101.43
#2025-10-28|2126.92
#2025-10-29|2134.03
#2025-10-30|2112.36
#2025-10-31|2099.70
#2025-11-03|2121.32
#2025-11-04|2092.83
#2025-11-05|2098.02
#2025-11-06|2093.84
#2025-11-07|2092.17
#2025-11-10|2130.35
#2025-11-11|2131.04
#2025-11-12|2164.42
#2025-11-13|2160.68
#2025-11-14|2148.06
#2025-11-17|2127.10
#2025-11-18|2075.11
#2025-11-19|2064.76
#2025-11-20|2063.23
#2025-11-21|2020.14
#2025-11-24|2044.31
#2025-11-25|2076.09
#2025-11-26|2105.54
#2025-11-27|2111.33
#2025-11-28|2126.33
#2025-12-01|2110.77
#2025-12-02|2125.63
#2025-12-03|2134.79
#2025-12-04|2168.01
#2025-12-05|2165.65
#2025-12-08|2175.33
#2025-12-09|2185.31
#2025-12-10|2188.28
#2025-12-11|2227.08
#2025-12-12|2220.66
#2025-12-15|2236.40
#2025-12-16|2215.90
#2025-12-17|2197.78
#2025-12-18|2217.26
#2025-12-19|2228.30
#2025-12-22|2235.46
#2025-12-23|2237.60
#2025-12-24|2238.27
#2025-12-25|2238.27
#2025-12-26|2238.08
#2025-12-29|2244.63
#2025-12-30|2256.07
#2025-12-31|2253.38
#2026-01-01|2253.38
#2026-01-02|2297.33
#2026-01-05|2319.32
#2026-01-06|2326.10
#2026-01-07|2352.03
#2026-01-08|2340.54
#2026-01-09|2347.46
#2026-01-12|2366.17
#2026-01-13|2358.65
#2026-01-14|2357.17
#2026-01-15|2366.40
#2026-01-16|2357.32
#2026-01-19|2342.23
#2026-01-20|2317.22
#2026-01-21|2332.07
#2026-01-22|2399.33
#2026-01-23|2413.95
#2026-01-26|2451.20
#2026-01-27|2462.22
#2026-01-28|2457.77
#2026-01-29|2445.42
#2026-01-30|2428.44
#2026-02-02|2429.82
#2026-02-03|2451.10
#2026-02-04|2459.48
#2026-02-05|2444.23
#2026-02-06|2472.33
#2026-02-09|2527.92
#2026-02-10|2521.95
#2026-02-11|2516.82
#2026-02-12|2474.54
#2026-02-13|2481.49
#2026-02-16|2492.95
#2026-02-17|2501.21
#2026-02-18|2513.83
#2026-02-19|2478.87
#2026-02-20|2499.62
#2026-02-23|2483.47
#2026-02-24|2481.29
#2026-02-25|2510.64
#2026-02-26|2504.49
#2026-02-27|2513.68
#2026-03-02|2418.28
#2026-03-03|2283.34
#2026-03-04|2325.43
#2026-03-05|2265.58
#2026-03-06|2236.26
#2026-03-09|2188.15
#2026-03-10|2274.78
#2026-03-11|2235.26
#2026-03-12|2199.47
#2026-03-13|2148.26
#2026-03-16|2171.50
#2026-03-17|2219.44
#2026-03-18|2219.52
#2026-03-19|2129.35
#2026-03-20|2103.75
#2026-03-23|2140.46
#2026-03-24|2140.79
#2026-03-25|2186.40
#2026-03-26|2143.54
#2026-03-27|2109.36
#2026-03-30|2107.79
#2026-03-31|2134.23
#2026-04-01|2222.50
#2026-04-02|2186.79