Table Data - NASDAQ AlphaDEX Germany Total Return Index
| Title | NASDAQ AlphaDEX Germany Total Return Index |
|---|---|
| Series ID | NASDAQNQDXDET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXDET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 974.92 |
| 2014-12-16 | 1001.62 |
| 2014-12-17 | 989.86 |
| 2014-12-18 | 1004.45 |
| 2014-12-19 | 1001.64 |
| 2014-12-22 | 1007.86 |
| 2014-12-23 | 1009.36 |
| 2014-12-24 | 1010.44 |
| 2014-12-25 | 1010.44 |
| 2014-12-26 | 1008.86 |
| 2014-12-29 | 1008.74 |
| 2014-12-30 | 999.55 |
| 2014-12-31 | 994.29 |
| 2015-01-01 | 994.29 |
| 2015-01-02 | 985.14 |
| 2015-01-05 | 958.26 |
| 2015-01-06 | 954.73 |
| 2015-01-07 | 951.60 |
| 2015-01-08 | 975.82 |
| 2015-01-09 | 967.54 |
| 2015-01-12 | 974.86 |
| 2015-01-13 | 978.09 |
| 2015-01-14 | 970.32 |
| 2015-01-15 | 968.24 |
| 2015-01-16 | 971.39 |
| 2015-01-19 | 991.04 |
| 2015-01-20 | 992.06 |
| 2015-01-21 | 997.58 |
| 2015-01-22 | 995.02 |
| 2015-01-23 | 997.01 |
| 2015-01-26 | 1011.76 |
| 2015-01-27 | 1011.98 |
| 2015-01-28 | 1017.69 |
| 2015-01-29 | 1016.88 |
| 2015-01-30 | 1008.32 |
| 2015-02-02 | 1016.48 |
| 2015-02-03 | 1032.96 |
| 2015-02-04 | 1037.13 |
| 2015-02-05 | 1040.84 |
| 2015-02-06 | 1027.24 |
| 2015-02-09 | 1006.87 |
| 2015-02-10 | 1016.31 |
| 2015-02-11 | 1014.13 |
| 2015-02-12 | 1036.67 |
| 2015-02-13 | 1041.19 |
| 2015-02-16 | 1039.54 |
| 2015-02-17 | 1035.12 |
| 2015-02-18 | 1043.01 |
| 2015-02-19 | 1052.49 |
| 2015-02-20 | 1050.55 |
| 2015-02-23 | 1059.27 |
| 2015-02-24 | 1059.87 |
| 2015-02-25 | 1061.60 |
| 2015-02-26 | 1056.83 |
| 2015-02-27 | 1063.00 |
| 2015-03-02 | 1062.35 |
| 2015-03-03 | 1047.85 |
| 2015-03-04 | 1042.46 |
| 2015-03-05 | 1048.46 |
| 2015-03-06 | 1034.23 |
| 2015-03-09 | 1031.87 |
| 2015-03-10 | 1019.20 |
| 2015-03-11 | 1030.90 |
| 2015-03-12 | 1037.68 |
| 2015-03-13 | 1035.97 |
| 2015-03-16 | 1062.83 |
| 2015-03-17 | 1049.76 |
| 2015-03-18 | 1046.78 |
| 2015-03-19 | 1046.52 |
| 2015-03-20 | 1072.26 |
| 2015-03-23 | 1071.13 |
| 2015-03-24 | 1076.89 |
| 2015-03-25 | 1076.62 |
| 2015-03-26 | 1062.52 |
| 2015-03-27 | 1065.14 |
| 2015-03-30 | 1076.18 |
| 2015-03-31 | 1059.53 |
| 2015-04-01 | 1065.85 |
| 2015-04-02 | 1078.05 |
| 2015-04-03 | 1079.29 |
| 2015-04-06 | 1093.01 |
| 2015-04-07 | 1087.96 |
| 2015-04-08 | 1078.91 |
| 2015-04-09 | 1082.08 |
| 2015-04-10 | 1089.65 |
| 2015-04-13 | 1082.00 |
| 2015-04-14 | 1087.77 |
| 2015-04-15 | 1079.55 |
| 2015-04-16 | 1074.63 |
| 2015-04-17 | 1060.52 |
| 2015-04-20 | 1071.06 |
| 2015-04-21 | 1076.78 |
| 2015-04-22 | 1067.53 |
| 2015-04-23 | 1064.16 |
| 2015-04-24 | 1077.30 |
| 2015-04-27 | 1100.30 |
| 2015-04-28 | 1086.13 |
| 2015-04-29 | 1071.02 |
| 2015-04-30 | 1076.62 |
| 2015-05-01 | 1078.25 |
| 2015-05-04 | 1086.84 |
| 2015-05-05 | 1067.70 |
| 2015-05-06 | 1074.52 |
| 2015-05-07 | 1079.93 |
| 2015-05-08 | 1105.60 |
| 2015-05-11 | 1102.35 |
| 2015-05-12 | 1093.83 |
| 2015-05-13 | 1099.44 |
| 2015-05-14 | 1118.86 |
| 2015-05-15 | 1120.01 |
| 2015-05-18 | 1122.75 |
| 2015-05-19 | 1125.71 |
| 2015-05-20 | 1119.44 |
| 2015-05-21 | 1120.53 |
| 2015-05-22 | 1104.67 |
| 2015-05-25 | 1100.05 |
| 2015-05-26 | 1077.49 |
| 2015-05-27 | 1085.83 |
| 2015-05-28 | 1086.39 |
| 2015-05-29 | 1070.50 |
| 2015-06-01 | 1067.93 |
| 2015-06-02 | 1079.39 |
| 2015-06-03 | 1096.03 |
| 2015-06-04 | 1088.27 |
| 2015-06-05 | 1058.53 |
| 2015-06-08 | 1056.13 |
| 2015-06-09 | 1056.07 |
| 2015-06-10 | 1082.16 |
| 2015-06-11 | 1083.80 |
| 2015-06-12 | 1074.66 |
| 2015-06-15 | 1054.66 |
| 2015-06-16 | 1059.09 |
| 2015-06-17 | 1049.21 |
| 2015-06-18 | 1070.86 |
| 2015-06-19 | 1061.81 |
| 2015-06-22 | 1095.40 |
| 2015-06-23 | 1086.32 |
| 2015-06-24 | 1079.43 |
| 2015-06-25 | 1084.24 |
| 2015-06-26 | 1095.26 |
| 2015-06-29 | 1062.02 |
| 2015-06-30 | 1054.14 |
| 2015-07-01 | 1073.24 |
| 2015-07-02 | 1064.74 |
| 2015-07-03 | 1066.23 |
| 2015-07-06 | 1052.35 |
| 2015-07-07 | 1021.75 |
| 2015-07-08 | 1029.67 |
| 2015-07-09 | 1049.89 |
| 2015-07-10 | 1088.29 |
| 2015-07-13 | 1085.58 |
| 2015-07-14 | 1080.78 |
| 2015-07-15 | 1077.57 |
| 2015-07-16 | 1087.71 |
| 2015-07-17 | 1082.83 |
| 2015-07-20 | 1089.14 |
| 2015-07-21 | 1089.06 |
| 2015-07-22 | 1073.22 |
| 2015-07-23 | 1083.79 |
| 2015-07-24 | 1070.39 |
| 2015-07-27 | 1052.23 |
| 2015-07-28 | 1058.36 |
| 2015-07-29 | 1057.17 |
| 2015-07-30 | 1049.03 |
| 2015-07-31 | 1068.23 |
| 2015-08-03 | 1079.07 |
| 2015-08-04 | 1074.75 |
| 2015-08-05 | 1073.30 |
| 2015-08-06 | 1074.29 |
| 2015-08-07 | 1067.06 |
| 2015-08-10 | 1080.86 |
| 2015-08-11 | 1062.85 |
| 2015-08-12 | 1045.05 |
| 2015-08-13 | 1053.51 |
| 2015-08-14 | 1054.76 |
| 2015-08-17 | 1049.18 |
| 2015-08-18 | 1044.76 |
| 2015-08-19 | 1024.01 |
| 2015-08-20 | 1009.64 |
| 2015-08-21 | 986.16 |
| 2015-08-24 | 967.44 |
| 2015-08-25 | 1004.40 |
| 2015-08-26 | 992.91 |
| 2015-08-27 | 1004.78 |
| 2015-08-28 | 1003.95 |
| 2015-08-31 | 1001.74 |
| 2015-09-01 | 982.79 |
| 2015-09-02 | 983.33 |
| 2015-09-03 | 997.05 |
| 2015-09-04 | 977.52 |
| 2015-09-07 | 987.80 |
| 2015-09-08 | 1008.38 |
| 2015-09-09 | 1011.74 |
| 2015-09-10 | 1015.02 |
| 2015-09-11 | 1010.43 |
| 2015-09-14 | 1009.63 |
| 2015-09-15 | 1015.49 |
| 2015-09-16 | 1024.78 |
| 2015-09-17 | 1028.71 |
| 2015-09-18 | 1012.60 |
| 2015-09-21 | 978.05 |
| 2015-09-22 | 935.32 |
| 2015-09-23 | 943.63 |
| 2015-09-24 | 938.86 |
| 2015-09-25 | 950.98 |
| 2015-09-28 | 935.20 |
| 2015-09-29 | 931.21 |
| 2015-09-30 | 944.90 |
| 2015-10-01 | 939.07 |
| 2015-10-02 | 945.84 |
| 2015-10-05 | 957.95 |
| 2015-10-06 | 968.65 |
| 2015-10-07 | 966.55 |
| 2015-10-08 | 974.85 |
| 2015-10-09 | 986.22 |
| 2015-10-12 | 989.67 |
| 2015-10-13 | 974.72 |
| 2015-10-14 | 973.52 |
| 2015-10-15 | 984.43 |
| 2015-10-16 | 986.06 |
| 2015-10-19 | 987.27 |
| 2015-10-20 | 989.18 |
| 2015-10-21 | 1000.84 |
| 2015-10-22 | 1003.44 |
| 2015-10-23 | 1018.15 |
| 2015-10-26 | 1016.14 |
| 2015-10-27 | 1005.80 |
| 2015-10-28 | 1020.31 |
| 2015-10-29 | 1006.55 |
| 2015-10-30 | 1018.06 |
| 2015-11-02 | 1026.71 |
| 2015-11-03 | 1020.54 |
| 2015-11-04 | 1006.47 |
| 2015-11-05 | 1009.36 |
| 2015-11-06 | 1006.47 |
| 2015-11-09 | 993.61 |
| 2015-11-10 | 993.35 |
| 2015-11-11 | 998.91 |
| 2015-11-12 | 987.67 |
| 2015-11-13 | 980.87 |
| 2015-11-16 | 982.60 |
| 2015-11-17 | 993.69 |
| 2015-11-18 | 990.24 |
| 2015-11-19 | 1008.21 |
| 2015-11-20 | 1004.65 |
| 2015-11-23 | 996.54 |
| 2015-11-24 | 984.22 |
| 2015-11-25 | 1002.12 |
| 2015-11-26 | 1018.80 |
| 2015-11-27 | 1016.33 |
| 2015-11-30 | 1025.21 |
| 2015-12-01 | 1026.73 |
| 2015-12-02 | 1021.24 |
| 2015-12-03 | 1021.89 |
| 2015-12-04 | 1027.53 |
| 2015-12-07 | 1039.74 |
| 2015-12-08 | 1022.63 |
| 2015-12-09 | 1027.55 |
| 2015-12-10 | 1023.27 |
| 2015-12-11 | 1006.38 |
| 2015-12-14 | 991.78 |
| 2015-12-15 | 1006.70 |
| 2015-12-16 | 1012.09 |
| 2015-12-17 | 1020.41 |
| 2015-12-18 | 1015.55 |
| 2015-12-21 | 1012.34 |
| 2015-12-22 | 1016.24 |
| 2015-12-23 | 1024.99 |
| 2015-12-24 | 1032.43 |
| 2015-12-25 | 1032.43 |
| 2015-12-28 | 1028.04 |
| 2015-12-29 | 1039.98 |
| 2015-12-30 | 1035.57 |
| 2015-12-31 | 1030.77 |
| 2016-01-01 | 1030.77 |
| 2016-01-04 | 989.99 |
| 2016-01-05 | 985.62 |
| 2016-01-06 | 976.57 |
| 2016-01-07 | 959.08 |
| 2016-01-08 | 953.41 |
| 2016-01-11 | 944.20 |
| 2016-01-12 | 956.37 |
| 2016-01-13 | 952.77 |
| 2016-01-14 | 931.50 |
| 2016-01-15 | 913.84 |
| 2016-01-18 | 907.42 |
| 2016-01-19 | 933.58 |
| 2016-01-20 | 903.31 |
| 2016-01-21 | 911.90 |
| 2016-01-22 | 933.33 |
| 2016-01-25 | 936.00 |
| 2016-01-26 | 945.43 |
| 2016-01-27 | 952.10 |
| 2016-01-28 | 935.95 |
| 2016-01-29 | 944.16 |
| 2016-02-01 | 952.58 |
| 2016-02-02 | 934.63 |
| 2016-02-03 | 929.99 |
| 2016-02-04 | 936.03 |
| 2016-02-05 | 928.57 |
| 2016-02-08 | 882.67 |
| 2016-02-09 | 886.84 |
| 2016-02-10 | 895.09 |
| 2016-02-11 | 885.49 |
| 2016-02-12 | 892.94 |
| 2016-02-15 | 917.26 |
| 2016-02-16 | 910.97 |
| 2016-02-17 | 930.62 |
| 2016-02-18 | 942.73 |
| 2016-02-19 | 936.38 |
| 2016-02-22 | 946.62 |
| 2016-02-23 | 937.17 |
| 2016-02-24 | 913.13 |
| 2016-02-25 | 932.96 |
| 2016-02-26 | 941.82 |
| 2016-02-29 | 946.29 |
| 2016-03-01 | 972.75 |
| 2016-03-02 | 965.56 |
| 2016-03-03 | 975.09 |
| 2016-03-04 | 991.47 |
| 2016-03-07 | 984.80 |
| 2016-03-08 | 973.57 |
| 2016-03-09 | 969.64 |
| 2016-03-10 | 958.82 |
| 2016-03-11 | 995.05 |
| 2016-03-14 | 1005.05 |
| 2016-03-15 | 999.57 |
| 2016-03-16 | 1004.92 |
| 2016-03-17 | 1018.66 |
| 2016-03-18 | 1023.76 |
| 2016-03-21 | 1012.41 |
| 2016-03-22 | 1014.01 |
| 2016-03-23 | 1016.53 |
| 2016-03-24 | 1002.20 |
| 2016-03-25 | 1002.20 |
| 2016-03-28 | 1006.83 |
| 2016-03-29 | 1007.80 |
| 2016-03-30 | 1041.08 |
| 2016-03-31 | 1041.03 |
| 2016-04-01 | 1027.78 |
| 2016-04-04 | 1034.32 |
| 2016-04-05 | 1007.87 |
| 2016-04-06 | 1012.79 |
| 2016-04-07 | 1005.25 |
| 2016-04-08 | 1017.89 |
| 2016-04-11 | 1024.53 |
| 2016-04-12 | 1021.52 |
| 2016-04-13 | 1036.35 |
| 2016-04-14 | 1038.38 |
| 2016-04-15 | 1029.89 |
| 2016-04-18 | 1035.72 |
| 2016-04-19 | 1055.83 |
| 2016-04-20 | 1054.87 |
| 2016-04-21 | 1045.78 |
| 2016-04-22 | 1039.06 |
| 2016-04-25 | 1038.84 |
| 2016-04-26 | 1038.70 |
| 2016-04-27 | 1053.60 |
| 2016-04-28 | 1056.81 |
| 2016-04-29 | 1050.47 |
| 2016-05-02 | 1061.26 |
| 2016-05-03 | 1041.38 |
| 2016-05-04 | 1026.59 |
| 2016-05-05 | 1022.35 |
| 2016-05-06 | 1028.72 |
| 2016-05-09 | 1029.77 |
| 2016-05-10 | 1038.29 |
| 2016-05-11 | 1038.84 |
| 2016-05-12 | 1023.86 |
| 2016-05-13 | 1020.77 |
| 2016-05-16 | 1023.86 |
| 2016-05-17 | 1016.43 |
| 2016-05-18 | 1022.90 |
| 2016-05-19 | 1010.07 |
| 2016-05-20 | 1025.39 |
| 2016-05-23 | 1023.70 |
| 2016-05-24 | 1032.00 |
| 2016-05-25 | 1041.15 |
| 2016-05-26 | 1052.71 |
| 2016-05-27 | 1048.58 |
| 2016-05-30 | 1049.99 |
| 2016-05-31 | 1046.58 |
| 2016-06-01 | 1046.13 |
| 2016-06-02 | 1049.72 |
| 2016-06-03 | 1055.82 |
| 2016-06-06 | 1063.44 |
| 2016-06-07 | 1079.06 |
| 2016-06-08 | 1075.70 |
| 2016-06-09 | 1060.41 |
| 2016-06-10 | 1030.87 |
| 2016-06-13 | 1013.09 |
| 2016-06-14 | 985.54 |
| 2016-06-15 | 997.88 |
| 2016-06-16 | 981.96 |
| 2016-06-17 | 1004.86 |
| 2016-06-20 | 1047.83 |
| 2016-06-21 | 1040.13 |
| 2016-06-22 | 1046.91 |
| 2016-06-23 | 1071.68 |
| 2016-06-24 | 995.97 |
| 2016-06-27 | 939.22 |
| 2016-06-28 | 962.09 |
| 2016-06-29 | 983.36 |
| 2016-06-30 | 994.39 |
| 2016-07-01 | 1013.72 |
| 2016-07-04 | 1005.70 |
| 2016-07-05 | 981.98 |
| 2016-07-06 | 960.13 |
| 2016-07-07 | 969.58 |
| 2016-07-08 | 985.03 |
| 2016-07-11 | 1012.28 |
| 2016-07-12 | 1023.65 |
| 2016-07-13 | 1022.75 |
| 2016-07-14 | 1032.14 |
| 2016-07-15 | 1028.71 |
| 2016-07-18 | 1033.17 |
| 2016-07-19 | 1019.85 |
| 2016-07-20 | 1030.60 |
| 2016-07-21 | 1026.45 |
| 2016-07-22 | 1024.41 |
| 2016-07-25 | 1028.10 |
| 2016-07-26 | 1035.77 |
| 2016-07-27 | 1041.22 |
| 2016-07-28 | 1047.37 |
| 2016-07-29 | 1062.88 |
| 2016-08-01 | 1061.67 |
| 2016-08-02 | 1048.95 |
| 2016-08-03 | 1042.09 |
| 2016-08-04 | 1043.01 |
| 2016-08-05 | 1051.67 |
| 2016-08-08 | 1055.39 |
| 2016-08-09 | 1079.36 |
| 2016-08-10 | 1082.71 |
| 2016-08-11 | 1094.52 |
| 2016-08-12 | 1090.99 |
| 2016-08-15 | 1094.16 |
| 2016-08-16 | 1089.75 |
| 2016-08-17 | 1080.73 |
| 2016-08-18 | 1094.67 |
| 2016-08-19 | 1089.96 |
| 2016-08-22 | 1086.74 |
| 2016-08-23 | 1093.58 |
| 2016-08-24 | 1087.19 |
| 2016-08-25 | 1082.61 |
| 2016-08-26 | 1088.11 |
| 2016-08-29 | 1075.75 |
| 2016-08-30 | 1082.03 |
| 2016-08-31 | 1073.57 |
| 2016-09-01 | 1077.92 |
| 2016-09-02 | 1085.55 |
| 2016-09-05 | 1084.95 |
| 2016-09-06 | 1093.02 |
| 2016-09-07 | 1098.55 |
| 2016-09-08 | 1093.51 |
| 2016-09-09 | 1072.90 |
| 2016-09-12 | 1067.00 |
| 2016-09-13 | 1066.53 |
| 2016-09-14 | 1070.48 |
| 2016-09-15 | 1075.52 |
| 2016-09-16 | 1061.60 |
| 2016-09-19 | 1070.61 |
| 2016-09-20 | 1069.51 |
| 2016-09-21 | 1068.63 |
| 2016-09-22 | 1098.38 |
| 2016-09-23 | 1089.43 |
| 2016-09-26 | 1076.64 |
| 2016-09-27 | 1066.11 |
| 2016-09-28 | 1075.82 |
| 2016-09-29 | 1072.11 |
| 2016-09-30 | 1081.64 |
| 2016-10-03 | 1079.72 |
| 2016-10-04 | 1082.85 |
| 2016-10-05 | 1079.62 |
| 2016-10-06 | 1077.96 |
| 2016-10-07 | 1065.36 |
| 2016-10-10 | 1074.30 |
| 2016-10-11 | 1061.05 |
| 2016-10-12 | 1052.29 |
| 2016-10-13 | 1045.08 |
| 2016-10-14 | 1057.29 |
| 2016-10-17 | 1047.87 |
| 2016-10-18 | 1057.29 |
| 2016-10-19 | 1059.67 |
| 2016-10-20 | 1064.34 |
| 2016-10-21 | 1054.66 |
| 2016-10-24 | 1055.55 |
| 2016-10-25 | 1051.62 |
| 2016-10-26 | 1052.20 |
| 2016-10-27 | 1050.38 |
| 2016-10-28 | 1050.18 |
| 2016-10-31 | 1051.96 |
| 2016-11-01 | 1046.44 |
| 2016-11-02 | 1041.40 |
| 2016-11-03 | 1037.14 |
| 2016-11-04 | 1030.00 |
| 2016-11-07 | 1039.68 |
| 2016-11-08 | 1040.81 |
| 2016-11-09 | 1037.02 |
| 2016-11-10 | 1010.65 |
| 2016-11-11 | 1009.45 |
| 2016-11-14 | 995.90 |
| 2016-11-15 | 1010.89 |
| 2016-11-16 | 1002.31 |
| 2016-11-17 | 1002.97 |
| 2016-11-18 | 994.35 |
| 2016-11-21 | 999.11 |
| 2016-11-22 | 997.58 |
| 2016-11-23 | 986.99 |
| 2016-11-24 | 992.35 |
| 2016-11-25 | 999.06 |
| 2016-11-28 | 989.38 |
| 2016-11-29 | 995.36 |
| 2016-11-30 | 996.40 |
| 2016-12-01 | 989.27 |
| 2016-12-02 | 989.64 |
| 2016-12-05 | 1005.20 |
| 2016-12-06 | 1015.10 |
| 2016-12-07 | 1031.59 |
| 2016-12-08 | 1030.68 |
| 2016-12-09 | 1029.23 |
| 2016-12-12 | 1033.02 |
| 2016-12-13 | 1043.95 |
| 2016-12-14 | 1042.24 |
| 2016-12-15 | 1023.94 |
| 2016-12-16 | 1028.96 |
| 2016-12-19 | 1035.57 |
| 2016-12-20 | 1032.59 |
| 2016-12-21 | 1041.39 |
| 2016-12-22 | 1043.07 |
| 2016-12-23 | 1045.91 |
| 2016-12-26 | 1045.91 |
| 2016-12-27 | 1049.04 |
| 2016-12-28 | 1041.20 |
| 2016-12-29 | 1048.50 |
| 2016-12-30 | 1056.05 |
| 2017-01-02 | 1069.10 |
| 2017-01-03 | 1052.79 |
| 2017-01-04 | 1057.90 |
| 2017-01-05 | 1071.89 |
| 2017-01-06 | 1067.30 |
| 2017-01-09 | 1058.86 |
| 2017-01-10 | 1067.06 |
| 2017-01-11 | 1061.90 |
| 2017-01-12 | 1072.60 |
| 2017-01-13 | 1078.94 |
| 2017-01-16 | 1072.34 |
| 2017-01-17 | 1079.99 |
| 2017-01-18 | 1084.75 |
| 2017-01-19 | 1077.12 |
| 2017-01-20 | 1088.72 |
| 2017-01-23 | 1091.39 |
| 2017-01-24 | 1099.16 |
| 2017-01-25 | 1113.01 |
| 2017-01-26 | 1105.85 |
| 2017-01-27 | 1109.03 |
| 2017-01-30 | 1094.02 |
| 2017-01-31 | 1095.79 |
| 2017-02-01 | 1099.78 |
| 2017-02-02 | 1104.34 |
| 2017-02-03 | 1104.10 |
| 2017-02-06 | 1084.12 |
| 2017-02-07 | 1083.72 |
| 2017-02-08 | 1087.76 |
| 2017-02-09 | 1092.05 |
| 2017-02-10 | 1093.40 |
| 2017-02-13 | 1099.49 |
| 2017-02-14 | 1095.01 |
| 2017-02-15 | 1098.69 |
| 2017-02-16 | 1106.58 |
| 2017-02-17 | 1101.65 |
| 2017-02-20 | 1105.15 |
| 2017-02-21 | 1106.10 |
| 2017-02-22 | 1108.35 |
| 2017-02-23 | 1108.49 |
| 2017-02-24 | 1093.97 |
| 2017-02-27 | 1101.55 |
| 2017-02-28 | 1106.38 |
| 2017-03-01 | 1116.19 |
| 2017-03-02 | 1110.75 |
| 2017-03-03 | 1110.07 |
| 2017-03-06 | 1108.26 |
| 2017-03-07 | 1106.15 |
| 2017-03-08 | 1103.14 |
| 2017-03-09 | 1108.00 |
| 2017-03-10 | 1115.20 |
| 2017-03-13 | 1120.55 |
| 2017-03-14 | 1117.41 |
| 2017-03-15 | 1121.15 |
| 2017-03-16 | 1140.34 |
| 2017-03-17 | 1142.55 |
| 2017-03-20 | 1136.39 |
| 2017-03-21 | 1131.25 |
| 2017-03-22 | 1121.74 |
| 2017-03-23 | 1134.44 |
| 2017-03-24 | 1139.19 |
| 2017-03-27 | 1137.38 |
| 2017-03-28 | 1147.59 |
| 2017-03-29 | 1140.01 |
| 2017-03-30 | 1145.25 |
| 2017-03-31 | 1145.62 |
| 2017-04-03 | 1139.41 |
| 2017-04-04 | 1142.03 |
| 2017-04-05 | 1138.90 |
| 2017-04-06 | 1140.07 |
| 2017-04-07 | 1137.47 |
| 2017-04-10 | 1136.42 |
| 2017-04-11 | 1139.23 |
| 2017-04-12 | 1138.02 |
| 2017-04-13 | 1134.05 |
| 2017-04-14 | 1134.05 |
| 2017-04-17 | 1138.16 |
| 2017-04-18 | 1132.72 |
| 2017-04-19 | 1139.36 |
| 2017-04-20 | 1144.98 |
| 2017-04-21 | 1135.88 |
| 2017-04-24 | 1190.37 |
| 2017-04-25 | 1196.75 |
| 2017-04-26 | 1196.58 |
| 2017-04-27 | 1187.08 |
| 2017-04-28 | 1191.73 |
| 2017-05-01 | 1194.80 |
| 2017-05-02 | 1202.14 |
| 2017-05-03 | 1199.67 |
| 2017-05-04 | 1219.57 |
| 2017-05-05 | 1232.67 |
| 2017-05-08 | 1224.84 |
| 2017-05-09 | 1225.29 |
| 2017-05-10 | 1225.23 |
| 2017-05-11 | 1218.01 |
| 2017-05-12 | 1228.60 |
| 2017-05-15 | 1242.70 |
| 2017-05-16 | 1255.24 |
| 2017-05-17 | 1243.16 |
| 2017-05-18 | 1233.92 |
| 2017-05-19 | 1254.36 |
| 2017-05-22 | 1259.70 |
| 2017-05-23 | 1259.72 |
| 2017-05-24 | 1255.24 |
| 2017-05-25 | 1260.13 |
| 2017-05-26 | 1257.72 |
| 2017-05-29 | 1260.58 |
| 2017-05-30 | 1260.23 |
| 2017-05-31 | 1264.88 |
| 2017-06-01 | 1272.54 |
| 2017-06-02 | 1292.33 |
| 2017-06-05 | 1290.94 |
| 2017-06-06 | 1280.47 |
| 2017-06-07 | 1276.60 |
| 2017-06-08 | 1272.57 |
| 2017-06-09 | 1280.51 |
| 2017-06-12 | 1270.87 |
| 2017-06-13 | 1279.25 |
| 2017-06-14 | 1287.00 |
| 2017-06-15 | 1256.01 |
| 2017-06-16 | 1269.31 |
| 2017-06-19 | 1279.48 |
| 2017-06-20 | 1268.75 |
| 2017-06-21 | 1267.61 |
| 2017-06-22 | 1269.39 |
| 2017-06-23 | 1271.31 |
| 2017-06-26 | 1280.21 |
| 2017-06-27 | 1275.77 |
| 2017-06-28 | 1284.37 |
| 2017-06-29 | 1271.95 |
| 2017-06-30 | 1270.88 |
| 2017-07-03 | 1284.99 |
| 2017-07-04 | 1278.02 |
| 2017-07-05 | 1279.12 |
| 2017-07-06 | 1280.22 |
| 2017-07-07 | 1280.89 |
| 2017-07-10 | 1285.41 |
| 2017-07-11 | 1291.76 |
| 2017-07-12 | 1306.54 |
| 2017-07-13 | 1308.92 |
| 2017-07-14 | 1317.31 |
| 2017-07-17 | 1319.86 |
| 2017-07-18 | 1320.51 |
| 2017-07-19 | 1315.36 |
| 2017-07-20 | 1322.98 |
| 2017-07-21 | 1305.50 |
| 2017-07-24 | 1300.14 |
| 2017-07-25 | 1308.58 |
| 2017-07-26 | 1319.26 |
| 2017-07-27 | 1326.29 |
| 2017-07-28 | 1321.75 |
| 2017-07-31 | 1325.65 |
| 2017-08-01 | 1343.48 |
| 2017-08-02 | 1347.59 |
| 2017-08-03 | 1347.28 |
| 2017-08-04 | 1346.78 |
| 2017-08-07 | 1353.82 |
| 2017-08-08 | 1352.14 |
| 2017-08-09 | 1340.91 |
| 2017-08-10 | 1328.70 |
| 2017-08-11 | 1324.57 |
| 2017-08-14 | 1341.33 |
| 2017-08-15 | 1339.44 |
| 2017-08-16 | 1346.96 |
| 2017-08-17 | 1349.15 |
| 2017-08-18 | 1345.07 |
| 2017-08-21 | 1345.74 |
| 2017-08-22 | 1353.04 |
| 2017-08-23 | 1354.46 |
| 2017-08-24 | 1351.30 |
| 2017-08-25 | 1358.73 |
| 2017-08-28 | 1364.63 |
| 2017-08-29 | 1356.18 |
| 2017-08-30 | 1356.23 |
| 2017-08-31 | 1364.09 |
| 2017-09-01 | 1372.40 |
| 2017-09-04 | 1369.67 |
| 2017-09-05 | 1372.76 |
| 2017-09-06 | 1382.09 |
| 2017-09-07 | 1403.59 |
| 2017-09-08 | 1409.82 |
| 2017-09-11 | 1424.88 |
| 2017-09-12 | 1428.61 |
| 2017-09-13 | 1417.73 |
| 2017-09-14 | 1413.35 |
| 2017-09-15 | 1421.68 |
| 2017-09-18 | 1426.12 |
| 2017-09-19 | 1430.46 |
| 2017-09-20 | 1434.90 |
| 2017-09-21 | 1426.00 |
| 2017-09-22 | 1433.11 |
| 2017-09-25 | 1414.54 |
| 2017-09-26 | 1401.78 |
| 2017-09-27 | 1398.23 |
| 2017-09-28 | 1410.64 |
| 2017-09-29 | 1423.36 |
| 2017-10-02 | 1421.04 |
| 2017-10-03 | 1423.28 |
| 2017-10-04 | 1432.74 |
| 2017-10-05 | 1425.66 |
| 2017-10-06 | 1419.72 |
| 2017-10-09 | 1420.92 |
| 2017-10-10 | 1432.41 |
| 2017-10-11 | 1443.75 |
| 2017-10-12 | 1450.26 |
| 2017-10-13 | 1446.81 |
| 2017-10-16 | 1449.13 |
| 2017-10-17 | 1443.37 |
| 2017-10-18 | 1454.79 |
| 2017-10-19 | 1444.02 |
| 2017-10-20 | 1433.95 |
| 2017-10-23 | 1427.73 |
| 2017-10-24 | 1430.02 |
| 2017-10-25 | 1427.74 |
| 2017-10-26 | 1441.74 |
| 2017-10-27 | 1437.66 |
| 2017-10-30 | 1448.70 |
| 2017-10-31 | 1451.44 |
| 2017-11-01 | 1467.35 |
| 2017-11-02 | 1473.33 |
| 2017-11-03 | 1472.10 |
| 2017-11-06 | 1470.53 |
| 2017-11-07 | 1465.02 |
| 2017-11-08 | 1456.50 |
| 2017-11-09 | 1445.62 |
| 2017-11-10 | 1446.66 |
| 2017-11-13 | 1438.64 |
| 2017-11-14 | 1452.62 |
| 2017-11-15 | 1444.08 |
| 2017-11-16 | 1460.45 |
| 2017-11-17 | 1460.28 |
| 2017-11-20 | 1467.89 |
| 2017-11-21 | 1477.00 |
| 2017-11-22 | 1470.12 |
| 2017-11-23 | 1484.42 |
| 2017-11-24 | 1502.08 |
| 2017-11-27 | 1497.20 |
| 2017-11-28 | 1498.33 |
| 2017-11-29 | 1495.42 |
| 2017-11-30 | 1510.44 |
| 2017-12-01 | 1488.76 |
| 2017-12-04 | 1504.11 |
| 2017-12-05 | 1499.88 |
| 2017-12-06 | 1479.43 |
| 2017-12-07 | 1483.53 |
| 2017-12-08 | 1489.64 |
| 2017-12-11 | 1494.09 |
| 2017-12-12 | 1488.42 |
| 2017-12-13 | 1487.03 |
| 2017-12-14 | 1485.85 |
| 2017-12-15 | 1481.88 |
| 2017-12-18 | 1515.39 |
| 2017-12-19 | 1513.86 |
| 2017-12-20 | 1515.87 |
| 2017-12-21 | 1517.08 |
| 2017-12-22 | 1514.47 |
| 2017-12-25 | 1514.47 |
| 2017-12-26 | 1518.44 |
| 2017-12-27 | 1524.72 |
| 2017-12-28 | 1527.66 |
| 2017-12-29 | 1534.24 |
| 2018-01-01 | 1534.24 |
| 2018-01-02 | 1537.55 |
| 2018-01-03 | 1558.47 |
| 2018-01-04 | 1581.90 |
| 2018-01-05 | 1593.82 |
| 2018-01-08 | 1595.58 |
| 2018-01-09 | 1595.10 |
| 2018-01-10 | 1588.06 |
| 2018-01-11 | 1594.86 |
| 2018-01-12 | 1614.18 |
| 2018-01-15 | 1619.16 |
| 2018-01-16 | 1624.69 |
| 2018-01-17 | 1623.45 |
| 2018-01-18 | 1633.72 |
| 2018-01-19 | 1641.85 |
| 2018-01-22 | 1642.58 |
| 2018-01-23 | 1650.86 |
| 2018-01-24 | 1642.42 |
| 2018-01-25 | 1641.32 |
| 2018-01-26 | 1640.19 |
| 2018-01-29 | 1624.99 |
| 2018-01-30 | 1615.81 |
| 2018-01-31 | 1624.93 |
| 2018-02-01 | 1608.82 |
| 2018-02-02 | 1570.84 |
| 2018-02-05 | 1550.00 |
| 2018-02-06 | 1512.38 |
| 2018-02-07 | 1534.96 |
| 2018-02-08 | 1487.21 |
| 2018-02-09 | 1476.66 |
| 2018-02-12 | 1502.69 |
| 2018-02-13 | 1498.79 |
| 2018-02-14 | 1526.70 |
| 2018-02-15 | 1543.66 |
| 2018-02-16 | 1558.93 |
| 2018-02-19 | 1544.73 |
| 2018-02-20 | 1545.54 |
| 2018-02-21 | 1538.22 |
| 2018-02-22 | 1533.09 |
| 2018-02-23 | 1524.86 |
| 2018-02-26 | 1531.86 |
| 2018-02-27 | 1517.55 |
| 2018-02-28 | 1507.56 |
| 2018-03-01 | 1474.78 |
| 2018-03-02 | 1458.72 |
| 2018-03-05 | 1477.32 |
| 2018-03-06 | 1499.30 |
| 2018-03-07 | 1508.34 |
| 2018-03-08 | 1515.05 |
| 2018-03-09 | 1507.14 |
| 2018-03-12 | 1519.65 |
| 2018-03-13 | 1512.89 |
| 2018-03-14 | 1502.40 |
| 2018-03-15 | 1508.26 |
| 2018-03-16 | 1501.97 |
| 2018-03-19 | 1501.07 |
| 2018-03-20 | 1511.89 |
| 2018-03-21 | 1507.27 |
| 2018-03-22 | 1485.50 |
| 2018-03-23 | 1477.64 |
| 2018-03-26 | 1482.37 |
| 2018-03-27 | 1495.47 |
| 2018-03-28 | 1473.32 |
| 2018-03-29 | 1493.51 |
| 2018-03-30 | 1493.51 |
| 2018-04-02 | 1494.85 |
| 2018-04-03 | 1477.37 |
| 2018-04-04 | 1467.67 |
| 2018-04-05 | 1497.30 |
| 2018-04-06 | 1494.71 |
| 2018-04-09 | 1503.76 |
| 2018-04-10 | 1528.04 |
| 2018-04-11 | 1525.48 |
| 2018-04-12 | 1536.07 |
| 2018-04-13 | 1536.14 |
| 2018-04-16 | 1530.00 |
| 2018-04-17 | 1549.24 |
| 2018-04-18 | 1559.69 |
| 2018-04-19 | 1559.34 |
| 2018-04-20 | 1544.07 |
| 2018-04-23 | 1538.95 |
| 2018-04-24 | 1536.19 |
| 2018-04-25 | 1510.29 |
| 2018-04-26 | 1519.16 |
| 2018-04-27 | 1524.92 |
| 2018-04-30 | 1528.52 |
| 2018-05-01 | 1516.82 |
| 2018-05-02 | 1541.97 |
| 2018-05-03 | 1533.21 |
| 2018-05-04 | 1541.00 |
| 2018-05-07 | 1556.68 |
| 2018-05-08 | 1547.30 |
| 2018-05-09 | 1546.41 |
| 2018-05-10 | 1557.02 |
| 2018-05-11 | 1565.79 |
| 2018-05-14 | 1567.43 |
| 2018-05-15 | 1553.08 |
| 2018-05-16 | 1540.98 |
| 2018-05-17 | 1549.94 |
| 2018-05-18 | 1545.66 |
| 2018-05-21 | 1543.10 |
| 2018-05-22 | 1555.13 |
| 2018-05-23 | 1522.52 |
| 2018-05-24 | 1510.36 |
| 2018-05-25 | 1513.18 |
| 2018-05-28 | 1506.29 |
| 2018-05-29 | 1475.08 |
| 2018-05-30 | 1491.68 |
| 2018-05-31 | 1489.79 |
| 2018-06-01 | 1497.71 |
| 2018-06-04 | 1508.46 |
| 2018-06-05 | 1510.81 |
| 2018-06-06 | 1527.61 |
| 2018-06-07 | 1521.32 |
| 2018-06-08 | 1506.48 |
| 2018-06-11 | 1517.83 |
| 2018-06-12 | 1518.47 |
| 2018-06-13 | 1525.95 |
| 2018-06-14 | 1526.35 |
| 2018-06-15 | 1502.44 |
| 2018-06-18 | 1489.68 |
| 2018-06-19 | 1458.93 |
| 2018-06-20 | 1468.37 |
| 2018-06-21 | 1445.67 |
| 2018-06-22 | 1453.83 |
| 2018-06-25 | 1425.18 |
| 2018-06-26 | 1422.11 |
| 2018-06-27 | 1420.19 |
| 2018-06-28 | 1388.20 |
| 2018-06-29 | 1412.78 |
| 2018-07-02 | 1399.27 |
| 2018-07-03 | 1416.48 |
| 2018-07-04 | 1410.21 |
| 2018-07-05 | 1433.73 |
| 2018-07-06 | 1443.85 |
| 2018-07-09 | 1447.50 |
| 2018-07-10 | 1452.26 |
| 2018-07-11 | 1433.56 |
| 2018-07-12 | 1439.79 |
| 2018-07-13 | 1439.94 |
| 2018-07-16 | 1449.83 |
| 2018-07-17 | 1461.32 |
| 2018-07-18 | 1469.32 |
| 2018-07-19 | 1463.20 |
| 2018-07-20 | 1468.44 |
| 2018-07-23 | 1467.68 |
| 2018-07-24 | 1482.98 |
| 2018-07-25 | 1472.41 |
| 2018-07-26 | 1495.02 |
| 2018-07-27 | 1499.01 |
| 2018-07-30 | 1496.41 |
| 2018-07-31 | 1493.24 |
| 2018-08-01 | 1483.03 |
| 2018-08-02 | 1460.75 |
| 2018-08-03 | 1467.66 |
| 2018-08-06 | 1467.80 |
| 2018-08-07 | 1468.02 |
| 2018-08-08 | 1468.91 |
| 2018-08-09 | 1473.02 |
| 2018-08-10 | 1441.64 |
| 2018-08-13 | 1439.44 |
| 2018-08-14 | 1431.69 |
| 2018-08-15 | 1398.18 |
| 2018-08-16 | 1424.30 |
| 2018-08-17 | 1428.06 |
| 2018-08-20 | 1445.84 |
| 2018-08-21 | 1465.08 |
| 2018-08-22 | 1472.69 |
| 2018-08-23 | 1472.82 |
| 2018-08-24 | 1485.67 |
| 2018-08-27 | 1511.46 |
| 2018-08-28 | 1518.35 |
| 2018-08-29 | 1519.23 |
| 2018-08-30 | 1511.22 |
| 2018-08-31 | 1493.02 |
| 2018-09-03 | 1486.83 |
| 2018-09-04 | 1461.79 |
| 2018-09-05 | 1446.63 |
| 2018-09-06 | 1441.69 |
| 2018-09-07 | 1433.83 |
| 2018-09-10 | 1443.87 |
| 2018-09-11 | 1438.38 |
| 2018-09-12 | 1450.31 |
| 2018-09-13 | 1448.54 |
| 2018-09-14 | 1462.13 |
| 2018-09-17 | 1465.58 |
| 2018-09-18 | 1469.30 |
| 2018-09-19 | 1462.38 |
| 2018-09-20 | 1467.15 |
| 2018-09-21 | 1466.64 |
| 2018-09-24 | 1462.57 |
| 2018-09-25 | 1460.37 |
| 2018-09-26 | 1455.91 |
| 2018-09-27 | 1441.80 |
| 2018-09-28 | 1423.32 |
| 2018-10-01 | 1432.48 |
| 2018-10-02 | 1421.93 |
| 2018-10-03 | 1419.78 |
| 2018-10-04 | 1399.79 |
| 2018-10-05 | 1371.31 |
| 2018-10-08 | 1335.69 |
| 2018-10-09 | 1343.16 |
| 2018-10-10 | 1299.66 |
| 2018-10-11 | 1289.99 |
| 2018-10-12 | 1294.03 |
#2018-10-15|1295.49
#2018-10-16|1329.53
#2018-10-17|1324.53
#2018-10-18|1318.97
#2018-10-19|1310.14
#2018-10-22|1298.12
#2018-10-23|1265.05
#2018-10-24|1240.31
#2018-10-25|1256.02
#2018-10-26|1240.74
#2018-10-29|1258.66
#2018-10-30|1251.96
#2018-10-31|1270.45
#2018-11-01|1294.69
#2018-11-02|1303.14
#2018-11-05|1293.16
#2018-11-06|1296.84
#2018-11-07|1315.68
#2018-11-08|1305.27
#2018-11-09|1290.84
#2018-11-12|1257.80
#2018-11-13|1276.01
#2018-11-14|1273.61
#2018-11-15|1264.81
#2018-11-16|1266.58
#2018-11-19|1257.05
#2018-11-20|1224.78
#2018-11-21|1240.86
#2018-11-22|1232.06
#2018-11-23|1235.04
#2018-11-26|1246.96
#2018-11-27|1228.55
#2018-11-28|1230.22
#2018-11-29|1255.13
#2018-11-30|1240.90
#2018-12-03|1262.90
#2018-12-04|1231.27
#2018-12-05|1221.37
#2018-12-06|1187.73
#2018-12-07|1190.04
#2018-12-10|1167.00
#2018-12-11|1172.28
#2018-12-12|1203.54
#2018-12-13|1201.36
#2018-12-14|1186.90
#2018-12-17|1171.74
#2018-12-18|1169.01
#2018-12-19|1181.94
#2018-12-20|1154.59
#2018-12-21|1159.07
#2018-12-24|1159.07
#2018-12-25|1159.07
#2018-12-26|1158.46
#2018-12-27|1133.19
#2018-12-28|1152.86
#2018-12-31|1152.56
#2019-01-01|1152.56
#2019-01-02|1147.66
#2019-01-03|1135.94
#2019-01-04|1180.10
#2019-01-07|1199.29
#2019-01-08|1209.83
#2019-01-09|1234.81
#2019-01-10|1230.33
#2019-01-11|1225.57
#2019-01-14|1219.47
#2019-01-15|1221.62
#2019-01-16|1222.75
#2019-01-17|1218.87
#2019-01-18|1241.73
#2019-01-21|1245.57
#2019-01-22|1239.90
#2019-01-23|1247.67
#2019-01-24|1251.19
#2019-01-25|1272.80
#2019-01-28|1266.18
#2019-01-29|1268.01
#2019-01-30|1271.32
#2019-01-31|1272.94
#2019-02-01|1276.04
#2019-02-04|1273.32
#2019-02-05|1286.90
#2019-02-06|1281.59
#2019-02-07|1249.58
#2019-02-08|1228.85
#2019-02-11|1234.07
#2019-02-12|1248.98
#2019-02-13|1251.20
#2019-02-14|1239.36
#2019-02-15|1259.04
#2019-02-18|1264.91
#2019-02-19|1269.12
#2019-02-20|1281.45
#2019-02-21|1278.92
#2019-02-22|1277.27
#2019-02-25|1282.49
#2019-02-26|1285.41
#2019-02-27|1279.26
#2019-02-28|1281.78
#2019-03-01|1301.21
#2019-03-04|1293.18
#2019-03-05|1292.52
#2019-03-06|1285.55
#2019-03-07|1264.11
#2019-03-08|1260.30
#2019-03-11|1267.48
#2019-03-12|1273.94
#2019-03-13|1283.48
#2019-03-14|1284.20
#2019-03-15|1296.62
#2019-03-18|1294.23
#2019-03-19|1309.30
#2019-03-20|1289.52
#2019-03-21|1291.02
#2019-03-22|1269.95
#2019-03-25|1271.39
#2019-03-26|1270.41
#2019-03-27|1268.77
#2019-03-28|1265.22
#2019-03-29|1271.95
#2019-04-01|1289.80
#2019-04-02|1295.45
#2019-04-03|1319.38
#2019-04-04|1318.90
#2019-04-05|1322.47
#2019-04-08|1319.69
#2019-04-09|1309.87
#2019-04-10|1307.80
#2019-04-11|1316.63
#2019-04-12|1331.42
#2019-04-15|1335.36
#2019-04-16|1342.13
#2019-04-17|1346.91
#2019-04-18|1344.39
#2019-04-19|1344.39
#2019-04-22|1345.76
#2019-04-23|1341.33
#2019-04-24|1333.79
#2019-04-25|1315.92
#2019-04-26|1324.43
#2019-04-29|1329.21
#2019-04-30|1328.53
#2019-05-01|1332.50
#2019-05-02|1329.82
#2019-05-03|1334.39
#2019-05-06|1319.92
#2019-05-07|1310.77
#2019-05-08|1319.00
#2019-05-09|1298.90
#2019-05-10|1310.18
#2019-05-13|1290.17
#2019-05-14|1300.31
#2019-05-15|1317.69
#2019-05-16|1328.16
#2019-05-17|1318.03
#2019-05-20|1302.58
#2019-05-21|1311.33
#2019-05-22|1307.49
#2019-05-23|1288.03
#2019-05-24|1300.40
#2019-05-27|1302.83
#2019-05-28|1301.41
#2019-05-29|1270.74
#2019-05-30|1274.45
#2019-05-31|1265.12
#2019-06-03|1275.33
#2019-06-04|1294.94
#2019-06-05|1302.50
#2019-06-06|1294.58
#2019-06-07|1299.44
#2019-06-10|1296.86
#2019-06-11|1311.10
#2019-06-12|1309.23
#2019-06-13|1310.51
#2019-06-14|1292.78
#2019-06-17|1290.17
#2019-06-18|1304.76
#2019-06-19|1306.72
#2019-06-20|1317.44
#2019-06-21|1317.52
#2019-06-24|1321.56
#2019-06-25|1314.27
#2019-06-26|1310.66
#2019-06-27|1310.24
#2019-06-28|1325.47
#2019-07-01|1325.69
#2019-07-02|1325.88
#2019-07-03|1337.36
#2019-07-04|1344.12
#2019-07-05|1329.25
#2019-07-08|1325.18
#2019-07-09|1319.25
#2019-07-10|1318.97
#2019-07-11|1314.20
#2019-07-12|1314.32
#2019-07-15|1326.66
#2019-07-16|1324.34
#2019-07-17|1313.50
#2019-07-18|1298.75
#2019-07-19|1310.75
#2019-07-22|1317.27
#2019-07-23|1326.21
#2019-07-24|1336.22
#2019-07-25|1322.91
#2019-07-26|1324.81
#2019-07-29|1324.57
#2019-07-30|1299.65
#2019-07-31|1305.74
#2019-08-01|1312.37
#2019-08-02|1284.82
#2019-08-05|1262.46
#2019-08-06|1260.99
#2019-08-07|1271.35
#2019-08-08|1277.35
#2019-08-09|1256.19
#2019-08-12|1248.46
#2019-08-13|1243.52
#2019-08-14|1206.60
#2019-08-15|1181.77
#2019-08-16|1200.48
#2019-08-19|1216.76
#2019-08-20|1203.69
#2019-08-21|1226.98
#2019-08-22|1222.30
#2019-08-23|1214.51
#2019-08-26|1211.75
#2019-08-27|1224.50
#2019-08-28|1220.06
#2019-08-29|1226.71
#2019-08-30|1237.12
#2019-09-02|1228.80
#2019-09-03|1223.37
#2019-09-04|1242.32
#2019-09-05|1260.54
#2019-09-06|1267.33
#2019-09-09|1273.15
#2019-09-10|1269.75
#2019-09-11|1267.09
#2019-09-12|1274.39
#2019-09-13|1290.45
#2019-09-16|1272.54
#2019-09-17|1278.20
#2019-09-18|1283.77
#2019-09-19|1292.81
#2019-09-20|1285.53
#2019-09-23|1265.48
#2019-09-24|1267.13
#2019-09-25|1255.40
#2019-09-26|1260.73
#2019-09-27|1268.49
#2019-09-30|1270.99
#2019-10-01|1266.05
#2019-10-02|1240.70
#2019-10-03|1245.12
#2019-10-04|1255.93
#2019-10-07|1264.29
#2019-10-08|1244.37
#2019-10-09|1257.34
#2019-10-10|1263.82
#2019-10-11|1294.21
#2019-10-14|1295.74
#2019-10-15|1310.53
#2019-10-16|1315.40
#2019-10-17|1324.77
#2019-10-18|1320.74
#2019-10-21|1336.17
#2019-10-22|1332.36
#2019-10-23|1327.27
#2019-10-24|1329.12
#2019-10-25|1327.55
#2019-10-28|1336.27
#2019-10-29|1333.63
#2019-10-30|1331.03
#2019-10-31|1324.38
#2019-11-01|1340.01
#2019-11-04|1363.07
#2019-11-05|1358.59
#2019-11-06|1360.02
#2019-11-07|1372.30
#2019-11-08|1361.33
#2019-11-11|1365.90
#2019-11-12|1359.60
#2019-11-13|1364.86
#2019-11-14|1361.15
#2019-11-15|1373.11
#2019-11-18|1368.42
#2019-11-19|1371.32
#2019-11-20|1362.22
#2019-11-21|1358.50
#2019-11-22|1354.71
#2019-11-25|1362.27
#2019-11-26|1373.20
#2019-11-27|1374.37
#2019-11-28|1374.42
#2019-11-29|1372.26
#2019-12-02|1357.76
#2019-12-03|1360.75
#2019-12-04|1376.54
#2019-12-05|1373.08
#2019-12-06|1378.83
#2019-12-09|1378.48
#2019-12-10|1375.51
#2019-12-11|1380.09
#2019-12-12|1391.31
#2019-12-13|1402.44
#2019-12-16|1419.32
#2019-12-17|1420.46
#2019-12-18|1407.01
#2019-12-19|1407.50
#2019-12-20|1406.85
#2019-12-23|1406.73
#2019-12-24|1407.05
#2019-12-25|1407.05
#2019-12-26|1408.13
#2019-12-27|1422.64
#2019-12-30|1416.00
#2019-12-31|1418.72
#2020-01-01|1418.72
#2020-01-02|1432.36
#2020-01-03|1413.58
#2020-01-06|1406.90
#2020-01-07|1416.57
#2020-01-08|1420.57
#2020-01-09|1430.34
#2020-01-10|1424.53
#2020-01-13|1424.79
#2020-01-14|1423.67
#2020-01-15|1427.99
#2020-01-16|1426.56
#2020-01-17|1427.22
#2020-01-20|1430.26
#2020-01-21|1426.15
#2020-01-22|1421.41
#2020-01-23|1403.01
#2020-01-24|1413.43
#2020-01-27|1378.39
#2020-01-28|1390.09
#2020-01-29|1394.46
#2020-01-30|1379.79
#2020-01-31|1374.15
#2020-02-03|1381.44
#2020-02-04|1399.47
#2020-02-05|1416.96
#2020-02-06|1422.19
#2020-02-07|1407.39
#2020-02-10|1402.87
#2020-02-11|1421.74
#2020-02-12|1431.03
#2020-02-13|1426.31
#2020-02-14|1427.27
#2020-02-17|1430.44
#2020-02-18|1415.92
#2020-02-19|1423.94
#2020-02-20|1413.36
#2020-02-21|1407.07
#2020-02-24|1348.48
#2020-02-25|1319.54
#2020-02-26|1316.34
#2020-02-27|1281.82
#2020-02-28|1238.09
#2020-03-02|1253.63
#2020-03-03|1275.58
#2020-03-04|1287.83
#2020-03-05|1270.56
#2020-03-06|1242.93
#2020-03-09|1160.36
#2020-03-10|1141.21
#2020-03-11|1122.09
#2020-03-12| 960.94
#2020-03-13| 966.97
#2020-03-16| 909.16
#2020-03-17| 898.31
#2020-03-18| 837.62
#2020-03-19| 853.84
#2020-03-20| 889.37
#2020-03-23| 876.56
#2020-03-24| 973.56
#2020-03-25| 999.94
#2020-03-26|1031.21
#2020-03-27| 989.32
#2020-03-30| 997.76
#2020-03-31|1015.83
#2020-04-01| 976.47
#2020-04-02| 976.07
#2020-04-03| 967.01
#2020-04-06|1014.31
#2020-04-07|1051.50
#2020-04-08|1055.71
#2020-04-09|1091.09
#2020-04-10|1091.09
#2020-04-13|1087.30
#2020-04-14|1097.96
#2020-04-15|1054.90
#2020-04-16|1052.27
#2020-04-17|1083.81
#2020-04-20|1089.03
#2020-04-21|1051.88
#2020-04-22|1064.63
#2020-04-23|1079.20
#2020-04-24|1064.01
#2020-04-27|1096.22
#2020-04-28|1106.82
#2020-04-29|1146.43
#2020-04-30|1130.54
#2020-05-01|1136.26
#2020-05-04|1094.94
#2020-05-05|1123.11
#2020-05-06|1120.71
#2020-05-07|1141.07
#2020-05-08|1165.01
#2020-05-11|1150.72
#2020-05-12|1156.53
#2020-05-13|1130.09
#2020-05-14|1100.83
#2020-05-15|1116.77
#2020-05-18|1165.69
#2020-05-19|1182.86
#2020-05-20|1197.81
#2020-05-21|1186.57
#2020-05-22|1191.02
#2020-05-25|1212.44
#2020-05-26|1242.67
#2020-05-27|1244.25
#2020-05-28|1274.98
#2020-05-29|1263.40
#2020-06-01|1264.99
#2020-06-02|1310.19
#2020-06-03|1355.76
#2020-06-04|1366.90
#2020-06-05|1388.56
#2020-06-08|1381.78
#2020-06-09|1365.89
#2020-06-10|1353.21
#2020-06-11|1306.23
#2020-06-12|1292.58
#2020-06-15|1292.14
#2020-06-16|1318.63
#2020-06-17|1320.77
#2020-06-18|1326.71
#2020-06-19|1321.53
#2020-06-22|1320.76
#2020-06-23|1347.51
#2020-06-24|1301.18
#2020-06-25|1309.37
#2020-06-26|1300.37
#2020-06-29|1306.78
#2020-06-30|1312.20
#2020-07-01|1320.62
#2020-07-02|1348.11
#2020-07-03|1349.48
#2020-07-06|1382.03
#2020-07-07|1368.79
#2020-07-08|1366.49
#2020-07-09|1350.73
#2020-07-10|1364.14
#2020-07-13|1381.76
#2020-07-14|1372.03
#2020-07-15|1394.31
#2020-07-16|1395.81
#2020-07-17|1395.47
#2020-07-20|1408.53
#2020-07-21|1418.09
#2020-07-22|1436.09
#2020-07-23|1434.53
#2020-07-24|1403.70
#2020-07-27|1417.89
#2020-07-28|1413.74
#2020-07-29|1420.72
#2020-07-30|1379.42
#2020-07-31|1377.95
#2020-08-03|1406.89
#2020-08-04|1406.19
#2020-08-05|1434.74
#2020-08-06|1425.27
#2020-08-07|1434.06
#2020-08-10|1432.87
#2020-08-11|1457.84
#2020-08-12|1474.33
#2020-08-13|1485.87
#2020-08-14|1462.86
#2020-08-17|1473.01
#2020-08-18|1474.26
#2020-08-19|1482.47
#2020-08-20|1462.65
#2020-08-21|1455.68
#2020-08-24|1485.87
#2020-08-25|1487.05
#2020-08-26|1505.67
#2020-08-27|1490.14
#2020-08-28|1493.72
#2020-08-31|1503.75
#2020-09-01|1510.38
#2020-09-02|1511.52
#2020-09-03|1479.11
#2020-09-04|1456.88
#2020-09-07|1489.90
#2020-09-08|1474.86
#2020-09-09|1492.41
#2020-09-10|1498.89
#2020-09-11|1490.73
#2020-09-14|1499.91
#2020-09-15|1499.90
#2020-09-16|1508.97
#2020-09-17|1499.71
#2020-09-18|1499.98
#2020-09-21|1403.10
#2020-09-22|1417.05
#2020-09-23|1422.92
#2020-09-24|1410.54
#2020-09-25|1403.78
#2020-09-28|1441.01
#2020-09-29|1451.87
#2020-09-30|1453.71
#2020-10-01|1466.75
#2020-10-02|1461.62
#2020-10-05|1494.34
#2020-10-06|1495.66
#2020-10-07|1500.81
#2020-10-08|1516.72
#2020-10-09|1523.62
#2020-10-12|1533.20
#2020-10-13|1515.14
#2020-10-14|1515.21
#2020-10-15|1477.09
#2020-10-16|1493.48
#2020-10-19|1497.70
#2020-10-20|1496.99
#2020-10-21|1480.52
#2020-10-22|1456.80
#2020-10-23|1460.84
#2020-10-26|1431.56
#2020-10-27|1425.26
#2020-10-28|1373.83
#2020-10-29|1375.77
#2020-10-30|1369.33
#2020-11-02|1396.04
#2020-11-03|1427.64
#2020-11-04|1454.60
#2020-11-05|1494.88
#2020-11-06|1485.11
#2020-11-09|1504.62
#2020-11-10|1517.29
#2020-11-11|1531.80
#2020-11-12|1533.79
#2020-11-13|1543.97
#2020-11-16|1559.69
#2020-11-17|1560.66
#2020-11-18|1568.95
#2020-11-19|1559.14
#2020-11-20|1570.89
#2020-11-23|1564.45
#2020-11-24|1580.68
#2020-11-25|1579.00
#2020-11-26|1583.86
#2020-11-27|1597.27
#2020-11-30|1600.21
#2020-12-01|1611.02
#2020-12-02|1608.98
#2020-12-03|1619.01
#2020-12-04|1623.41
#2020-12-07|1615.40
#2020-12-08|1617.62
#2020-12-09|1623.56
#2020-12-10|1624.98
#2020-12-11|1608.14
#2020-12-14|1622.30
#2020-12-15|1640.60
#2020-12-16|1664.98
#2020-12-17|1684.76
#2020-12-18|1683.16
#2020-12-21|1646.53
#2020-12-22|1656.86
#2020-12-23|1670.29
#2020-12-24|1669.87
#2020-12-25|1669.87
#2020-12-28|1691.11
#2020-12-29|1701.40
#2020-12-30|1698.63
#2020-12-31|1689.65
#2021-01-01|1689.65
#2021-01-04|1713.16
#2021-01-05|1717.25
#2021-01-06|1729.89
#2021-01-07|1731.57
#2021-01-08|1732.77
#2021-01-11|1696.37
#2021-01-12|1707.97
#2021-01-13|1708.49
#2021-01-14|1720.58
#2021-01-15|1684.70
#2021-01-18|1690.28
#2021-01-19|1690.96
#2021-01-20|1708.76
#2021-01-21|1730.82
#2021-01-22|1725.98
#2021-01-25|1699.36
#2021-01-26|1715.31
#2021-01-27|1683.75
#2021-01-28|1698.01
#2021-01-29|1681.25
#2021-02-01|1686.65
#2021-02-02|1697.34
#2021-02-03|1712.23
#2021-02-04|1704.30
#2021-02-05|1714.71
#2021-02-08|1723.16
#2021-02-09|1715.79
#2021-02-10|1708.72
#2021-02-11|1734.73
#2021-02-12|1729.91
#2021-02-15|1748.17
#2021-02-16|1747.11
#2021-02-17|1707.80
#2021-02-18|1710.87
#2021-02-19|1735.31
#2021-02-22|1713.14
#2021-02-23|1691.98
#2021-02-24|1694.91
#2021-02-25|1709.53
#2021-02-26|1683.05
#2021-03-01|1699.52
#2021-03-02|1698.28
#2021-03-03|1704.95
#2021-03-04|1700.21
#2021-03-05|1668.87
#2021-03-08|1692.00
#2021-03-09|1702.41
#2021-03-10|1708.88
#2021-03-11|1729.34
#2021-03-12|1718.04
#2021-03-15|1718.29
#2021-03-16|1738.51
#2021-03-17|1749.25
#2021-03-18|1766.36
#2021-03-19|1748.87
#2021-03-22|1772.73
#2021-03-23|1752.13
#2021-03-24|1730.25
#2021-03-25|1718.98
#2021-03-26|1744.52
#2021-03-29|1734.68
#2021-03-30|1758.96
#2021-03-31|1762.72
#2021-04-01|1786.99
#2021-04-02|1786.99
#2021-04-05|1792.77
#2021-04-06|1810.37
#2021-04-07|1814.78
#2021-04-08|1813.58
#2021-04-09|1813.31
#2021-04-12|1813.58
#2021-04-13|1825.33
#2021-04-14|1832.80
#2021-04-15|1845.81
#2021-04-16|1871.15
#2021-04-19|1862.01
#2021-04-20|1840.07
#2021-04-21|1829.78
#2021-04-22|1853.65
#2021-04-23|1857.52
#2021-04-26|1872.12
#2021-04-27|1875.35
#2021-04-28|1877.13
#2021-04-29|1856.72
#2021-04-30|1836.85
#2021-05-03|1857.77
#2021-05-04|1802.79
#2021-05-05|1831.44
#2021-05-06|1825.70
#2021-05-07|1851.38
#2021-05-10|1849.26
#2021-05-11|1822.30
#2021-05-12|1804.11
#2021-05-13|1814.29
#2021-05-14|1852.60
#2021-05-17|1862.85
#2021-05-18|1887.48
#2021-05-19|1858.34
#2021-05-20|1888.90
#2021-05-21|1892.94
#2021-05-24|1897.68
#2021-05-25|1923.41
#2021-05-26|1920.49
#2021-05-27|1925.26
#2021-05-28|1933.62
#2021-05-31|1935.97
#2021-06-01|1968.75
#2021-06-02|1965.72
#2021-06-03|1964.26
#2021-06-04|1980.92
#2021-06-07|1994.48
#2021-06-08|1979.90
#2021-06-09|1970.37
#2021-06-10|1966.86
#2021-06-11|1972.24
#2021-06-14|1973.64
#2021-06-15|1966.18
#2021-06-16|1960.29
#2021-06-17|1925.84
#2021-06-18|1883.11
#2021-06-21|1912.89
#2021-06-22|1917.48
#2021-06-23|1900.53
#2021-06-24|1920.30
#2021-06-25|1927.48
#2021-06-28|1909.14
#2021-06-29|1919.84
#2021-06-30|1890.46
#2021-07-01|1905.56
#2021-07-02|1905.47
#2021-07-05|1908.41
#2021-07-06|1889.10
#2021-07-07|1902.47
#2021-07-08|1877.41
#2021-07-09|1911.56
#2021-07-12|1930.96
#2021-07-13|1922.78
#2021-07-14|1919.33
#2021-07-15|1902.89
#2021-07-16|1889.57
#2021-07-19|1855.38
#2021-07-20|1850.61
#2021-07-21|1882.33
#2021-07-22|1898.22
#2021-07-23|1910.78
#2021-07-26|1913.99
#2021-07-27|1899.77
#2021-07-28|1897.18
#2021-07-29|1914.83
#2021-07-30|1898.64
#2021-08-02|1912.57
#2021-08-03|1913.11
#2021-08-04|1915.49
#2021-08-05|1919.04
#2021-08-06|1903.82
#2021-08-09|1908.55
#2021-08-10|1914.59
#2021-08-11|1915.69
#2021-08-12|1927.25
#2021-08-13|1944.94
#2021-08-16|1933.28
#2021-08-17|1918.97
#2021-08-18|1937.73
#2021-08-19|1913.00
#2021-08-20|1917.62
#2021-08-23|1935.00
#2021-08-24|1947.69
#2021-08-25|1943.53
#2021-08-26|1933.71
#2021-08-27|1946.27
#2021-08-30|1958.34
#2021-08-31|1941.58
#2021-09-01|1953.10
#2021-09-02|1962.41
#2021-09-03|1959.13
#2021-09-06|1965.49
#2021-09-07|1965.77
#2021-09-08|1942.10
#2021-09-09|1947.10
#2021-09-10|1944.70
#2021-09-13|1940.29
#2021-09-14|1948.02
#2021-09-15|1931.51
#2021-09-16|1919.32
#2021-09-17|1896.54
#2021-09-20|1854.54
#2021-09-21|1874.61
#2021-09-22|1888.00
#2021-09-23|1904.42
#2021-09-24|1879.53
#2021-09-27|1874.49
#2021-09-28|1840.05
#2021-09-29|1845.90
#2021-09-30|1833.68
#2021-10-01|1818.23
#2021-10-04|1814.55
#2021-10-05|1829.59
#2021-10-06|1787.68
#2021-10-07|1814.81
#2021-10-08|1813.31
#2021-10-11|1814.89
#2021-10-12|1809.85
#2021-10-13|1824.08
#2021-10-14|1844.83
#2021-10-15|1862.36
#2021-10-18|1852.80
#2021-10-19|1865.98
#2021-10-20|1865.16
#2021-10-21|1872.19
#2021-10-22|1880.82
#2021-10-25|1884.01
#2021-10-26|1886.47
#2021-10-27|1879.97
#2021-10-28|1885.61
#2021-10-29|1852.65
#2021-11-01|1868.72
#2021-11-02|1884.10
#2021-11-03|1890.11
#2021-11-04|1890.08
#2021-11-05|1879.45
#2021-11-08|1887.20
#2021-11-09|1886.29
#2021-11-10|1875.12
#2021-11-11|1873.03
#2021-11-12|1882.81
#2021-11-15|1891.25
#2021-11-16|1878.68
#2021-11-17|1875.50
#2021-11-18|1885.54
#2021-11-19|1870.94
#2021-11-22|1855.90
#2021-11-23|1826.52
#2021-11-24|1805.75
#2021-11-25|1811.53
#2021-11-26|1777.35
#2021-11-29|1766.52
#2021-11-30|1750.54
#2021-12-01|1780.96
#2021-12-02|1753.59
#2021-12-03|1739.02
#2021-12-06|1750.29
#2021-12-07|1794.98
#2021-12-08|1794.12
#2021-12-09|1782.86
#2021-12-10|1759.59
#2021-12-13|1775.04
#2021-12-14|1758.12
#2021-12-15|1756.67
#2021-12-16|1774.28
#2021-12-17|1755.74
#2021-12-20|1735.54
#2021-12-21|1746.27
#2021-12-22|1767.08
#2021-12-23|1775.44
#2021-12-24|1778.66
#2021-12-27|1785.12
#2021-12-28|1795.05
#2021-12-29|1796.03
#2021-12-30|1791.05
#2021-12-31|1797.53
#2022-01-03|1802.80
#2022-01-04|1812.63
#2022-01-05|1826.35
#2022-01-06|1803.42
#2022-01-07|1797.54
#2022-01-10|1762.23
#2022-01-11|1775.80
#2022-01-12|1795.93
#2022-01-13|1801.90
#2022-01-14|1788.06
#2022-01-17|1785.44
#2022-01-18|1757.30
#2022-01-19|1758.65
#2022-01-20|1762.91
#2022-01-21|1725.25
#2022-01-24|1656.66
#2022-01-25|1661.78
#2022-01-26|1699.24
#2022-01-27|1697.38
#2022-01-28|1686.00
#2022-01-31|1697.76
#2022-02-01|1718.24
#2022-02-02|1730.45
#2022-02-03|1734.04
#2022-02-04|1707.75
#2022-02-07|1714.06
#2022-02-08|1711.56
#2022-02-09|1746.31
#2022-02-10|1746.01
#2022-02-11|1741.33
#2022-02-14|1688.15
#2022-02-15|1735.77
#2022-02-16|1736.19
#2022-02-17|1732.02
#2022-02-18|1704.83
#2022-02-21|1671.18
#2022-02-22|1669.08
#2022-02-23|1661.43
#2022-02-24|1551.56
#2022-02-25|1626.56
#2022-02-28|1612.77
#2022-03-01|1544.82
#2022-03-02|1528.27
#2022-03-03|1486.71
#2022-03-04|1393.40
#2022-03-07|1347.93
#2022-03-08|1345.37
#2022-03-09|1469.02
#2022-03-10|1428.29
#2022-03-11|1438.44
#2022-03-14|1477.10
#2022-03-15|1473.92
#2022-03-16|1527.92
#2022-03-17|1535.84
#2022-03-18|1517.14
#2022-03-21|1515.53
#2022-03-22|1528.87
#2022-03-23|1502.51
#2022-03-24|1488.76
#2022-03-25|1481.86
#2022-03-28|1486.88
#2022-03-29|1550.21
#2022-03-30|1536.65
#2022-03-31|1504.48
#2022-04-01|1497.66
#2022-04-04|1499.17
#2022-04-05|1483.02
#2022-04-06|1442.54
#2022-04-07|1433.19
#2022-04-08|1448.47
#2022-04-11|1438.09
#2022-04-12|1427.88
#2022-04-13|1419.20
#2022-04-14|1416.88
#2022-04-15|1416.88
#2022-04-18|1419.11
#2022-04-19|1422.01
#2022-04-20|1454.52
#2022-04-21|1469.23
#2022-04-22|1427.94
#2022-04-25|1394.71
#2022-04-26|1367.17
#2022-04-27|1360.65
#2022-04-28|1382.43
#2022-04-29|1381.74
#2022-05-02|1354.89
#2022-05-03|1367.95
#2022-05-04|1362.72
#2022-05-05|1345.39
#2022-05-06|1334.29
#2022-05-09|1297.87
#2022-05-10|1304.37
#2022-05-11|1348.76
#2022-05-12|1310.64
#2022-05-13|1333.61
#2022-05-16|1339.11
#2022-05-17|1370.16
#2022-05-18|1351.48
#2022-05-19|1357.62
#2022-05-20|1360.02
#2022-05-23|1393.31
#2022-05-24|1374.67
#2022-05-25|1382.12
#2022-05-26|1401.32
#2022-05-27|1414.91
#2022-05-30|1437.50
#2022-05-31|1420.01
#2022-06-01|1407.42
#2022-06-02|1430.97
#2022-06-03|1428.48
#2022-06-06|1441.57
#2022-06-07|1433.70
#2022-06-08|1429.23
#2022-06-09|1398.28
#2022-06-10|1341.18
#2022-06-13|1283.72
#2022-06-14|1270.27
#2022-06-15|1289.40
#2022-06-16|1249.68
#2022-06-17|1247.17
#2022-06-20|1268.26
#2022-06-21|1272.49
#2022-06-22|1260.18
#2022-06-23|1217.19
#2022-06-24|1235.95
#2022-06-27|1250.49
#2022-06-28|1244.78
#2022-06-29|1214.17
#2022-06-30|1183.26
#2022-07-01|1184.45
#2022-07-04|1175.65
#2022-07-05|1116.38
#2022-07-06|1124.71
#2022-07-07|1156.57
#2022-07-08|1178.60
#2022-07-11|1144.48
#2022-07-12|1145.04
#2022-07-13|1138.73
#2022-07-14|1103.18
#2022-07-15|1141.56
#2022-07-18|1171.75
#2022-07-19|1214.45
#2022-07-20|1205.29
#2022-07-21|1191.04
#2022-07-22|1194.70
#2022-07-25|1191.43
#2022-07-26|1162.17
#2022-07-27|1170.56
#2022-07-28|1187.98
#2022-07-29|1212.78
#2022-08-01|1221.42
#2022-08-02|1217.63
#2022-08-03|1219.99
#2022-08-04|1229.44
#2022-08-05|1222.45
#2022-08-08|1236.32
#2022-08-09|1222.02
#2022-08-10|1248.42
#2022-08-11|1244.93
#2022-08-12|1241.12
#2022-08-15|1235.39
#2022-08-16|1249.91
#2022-08-17|1218.21
#2022-08-18|1220.15
#2022-08-19|1188.57
#2022-08-22|1145.26
#2022-08-23|1152.64
#2022-08-24|1152.40
#2022-08-25|1156.35
#2022-08-26|1138.79
#2022-08-29|1144.56
#2022-08-30|1146.51
#2022-08-31|1148.72
#2022-09-01|1120.00
#2022-09-02|1166.56
#2022-09-05|1125.20
#2022-09-06|1130.53
#2022-09-07|1147.61
#2022-09-08|1145.55
#2022-09-09|1173.27
#2022-09-12|1211.54
#2022-09-13|1179.94
#2022-09-14|1154.90
#2022-09-15|1144.49
#2022-09-16|1131.28
#2022-09-19|1139.37
#2022-09-20|1125.07
#2022-09-21|1115.81
#2022-09-22|1093.79
#2022-09-23|1046.60
#2022-09-26|1033.38
#2022-09-27|1020.83
#2022-09-28|1016.45
#2022-09-29|1001.73
#2022-09-30|1017.71
#2022-10-03|1033.09
#2022-10-04|1082.59
#2022-10-05|1048.96
#2022-10-06|1045.11
#2022-10-07|1029.69
#2022-10-10|1023.64
#2022-10-11|1013.03
#2022-10-12|1006.16
#2022-10-13|1020.68
#2022-10-14|1028.60
#2022-10-17|1055.40
#2022-10-18|1072.53
#2022-10-19|1065.51
#2022-10-20|1079.45
#2022-10-21|1070.45
#2022-10-24|1095.73
#2022-10-25|1108.01
#2022-10-26|1132.50
#2022-10-27|1130.21
#2022-10-28|1117.64
#2022-10-31|1114.86
#2022-11-01|1123.61
#2022-11-02|1114.98
#2022-11-03|1082.41
#2022-11-04|1126.33
#2022-11-07|1148.05
#2022-11-08|1167.28
#2022-11-09|1154.26
#2022-11-10|1197.71
#2022-11-11|1227.74
#2022-11-14|1238.19
#2022-11-15|1245.79
#2022-11-16|1228.58
#2022-11-17|1216.76
#2022-11-18|1238.96
#2022-11-21|1218.36
#2022-11-22|1231.59
#2022-11-23|1237.86
#2022-11-24|1258.99
#2022-11-25|1258.53
#2022-11-28|1244.44
#2022-11-29|1240.53
#2022-11-30|1238.82
#2022-12-01|1260.90
#2022-12-02|1264.36
#2022-12-05|1262.88
#2022-12-06|1259.64
#2022-12-07|1244.71
#2022-12-08|1251.46
#2022-12-09|1262.88
#2022-12-12|1248.29
#2022-12-13|1275.54
#2022-12-14|1274.60
#2022-12-15|1250.04
#2022-12-16|1240.75
#2022-12-19|1248.28
#2022-12-20|1253.24
#2022-12-21|1267.25
#2022-12-22|1251.23
#2022-12-23|1259.51
#2022-12-26|1259.51
#2022-12-27|1268.51
#2022-12-28|1258.57
#2022-12-29|1273.03
#2022-12-30|1263.35
#2023-01-02|1287.37
#2023-01-03|1286.28
#2023-01-04|1318.94
#2023-01-05|1316.59
#2023-01-06|1343.18
#2023-01-09|1372.99
#2023-01-10|1364.85
#2023-01-11|1378.75
#2023-01-12|1397.98
#2023-01-13|1396.15
#2023-01-16|1404.33
#2023-01-17|1411.45
#2023-01-18|1426.37
#2023-01-19|1392.43
#2023-01-20|1412.89
#2023-01-23|1426.07
#2023-01-24|1424.17
#2023-01-25|1424.27
#2023-01-26|1428.65
#2023-01-27|1436.16
#2023-01-30|1430.33
#2023-01-31|1429.00
#2023-02-01|1445.14
#2023-02-02|1477.11
#2023-02-03|1461.23
#2023-02-06|1426.05
#2023-02-07|1418.73
#2023-02-08|1427.25
#2023-02-09|1438.35
#2023-02-10|1403.51
#2023-02-13|1411.98
#2023-02-14|1405.28
#2023-02-15|1411.93
#2023-02-16|1422.69
#2023-02-17|1424.75
#2023-02-20|1429.24
#2023-02-21|1420.57
#2023-02-22|1409.50
#2023-02-23|1416.58
#2023-02-24|1387.05
#2023-02-27|1410.38
#2023-02-28|1410.00
#2023-03-01|1413.78
#2023-03-02|1403.65
#2023-03-03|1429.81
#2023-03-06|1447.51
#2023-03-07|1418.91
#2023-03-08|1417.12
#2023-03-09|1395.78
#2023-03-10|1386.48
#2023-03-13|1342.85
#2023-03-14|1363.08
#2023-03-15|1288.39
#2023-03-16|1310.41
#2023-03-17|1287.87
#2023-03-20|1311.67
#2023-03-21|1345.66
#2023-03-22|1342.63
#2023-03-23|1354.69
#2023-03-24|1302.23
#2023-03-27|1322.74
#2023-03-28|1327.48
#2023-03-29|1343.53
#2023-03-30|1376.62
#2023-03-31|1377.30
#2023-04-03|1373.35
#2023-04-04|1378.57
#2023-04-05|1344.90
#2023-04-06|1360.63
#2023-04-07|1360.63
#2023-04-10|1350.17
#2023-04-11|1378.22
#2023-04-12|1388.76
#2023-04-13|1403.60
#2023-04-14|1411.63
#2023-04-17|1400.51
#2023-04-18|1424.33
#2023-04-19|1426.17
#2023-04-20|1417.79
#2023-04-21|1415.65
#2023-04-24|1417.15
#2023-04-25|1397.21
#2023-04-26|1409.79
#2023-04-27|1405.57
#2023-04-28|1427.66
#2023-05-01|1419.96
#2023-05-02|1392.73
#2023-05-03|1405.42
#2023-05-04|1387.36
#2023-05-05|1416.77
#2023-05-08|1424.52
#2023-05-09|1413.77
#2023-05-10|1407.75
#2023-05-11|1392.87
#2023-05-12|1392.43
#2023-05-15|1397.15
#2023-05-16|1387.28
#2023-05-17|1387.88
#2023-05-18|1399.90
#2023-05-19|1407.30
#2023-05-22|1410.48
#2023-05-23|1408.53
#2023-05-24|1377.63
#2023-05-25|1361.29
#2023-05-26|1369.23
#2023-05-29|1369.18
#2023-05-30|1361.37
#2023-05-31|1333.40
#2023-06-01|1354.56
#2023-06-02|1387.70
#2023-06-05|1385.11
#2023-06-06|1386.04
#2023-06-07|1391.80
#2023-06-08|1407.03
#2023-06-09|1401.29
#2023-06-12|1406.33
#2023-06-13|1423.39
#2023-06-14|1438.33
#2023-06-15|1437.03
#2023-06-16|1442.32
#2023-06-19|1426.43
#2023-06-20|1411.50
#2023-06-21|1416.36
#2023-06-22|1417.54
#2023-06-23|1395.98
#2023-06-26|1401.73
#2023-06-27|1410.12
#2023-06-28|1415.06
#2023-06-29|1411.57
#2023-06-30|1429.66
#2023-07-03|1438.76
#2023-07-04|1437.29
#2023-07-05|1425.80
#2023-07-06|1387.47
#2023-07-07|1410.08
#2023-07-10|1415.57
#2023-07-11|1430.83
#2023-07-12|1473.12
#2023-07-13|1486.87
#2023-07-14|1483.62
#2023-07-17|1476.11
#2023-07-18|1487.97
#2023-07-19|1479.98
#2023-07-20|1484.70
#2023-07-21|1479.60
#2023-07-24|1474.52
#2023-07-25|1474.74
#2023-07-26|1475.00
#2023-07-27|1482.38
#2023-07-28|1490.96
#2023-07-31|1487.96
#2023-08-01|1467.15
#2023-08-02|1435.37
#2023-08-03|1424.90
#2023-08-04|1444.19
#2023-08-07|1434.21
#2023-08-08|1418.60
#2023-08-09|1427.56
#2023-08-10|1444.01
#2023-08-11|1425.40
#2023-08-14|1420.83
#2023-08-15|1416.89
#2023-08-16|1415.35
#2023-08-17|1405.82
#2023-08-18|1391.57
#2023-08-21|1394.99
#2023-08-22|1396.92
#2023-08-23|1392.16
#2023-08-24|1382.66
#2023-08-25|1372.13
#2023-08-28|1390.57
#2023-08-29|1408.68
#2023-08-30|1417.86
#2023-08-31|1412.55
#2023-09-01|1398.95
#2023-09-04|1394.70
#2023-09-05|1375.44
#2023-09-06|1371.19
#2023-09-07|1361.59
#2023-09-08|1365.65
#2023-09-11|1382.09
#2023-09-12|1374.10
#2023-09-13|1372.29
#2023-09-14|1370.66
#2023-09-15|1375.24
#2023-09-18|1358.69
#2023-09-19|1365.11
#2023-09-20|1381.44
#2023-09-21|1354.81
#2023-09-22|1348.33
#2023-09-25|1322.74
#2023-09-26|1305.41
#2023-09-27|1294.24
#2023-09-28|1314.58
#2023-09-29|1324.56
#2023-10-02|1295.73
#2023-10-03|1269.77
#2023-10-04|1275.78
#2023-10-05|1278.73
#2023-10-06|1295.07
#2023-10-09|1285.53
#2023-10-10|1315.07
#2023-10-11|1312.08
#2023-10-12|1297.43
#2023-10-13|1280.44
#2023-10-16|1292.30
#2023-10-17|1295.70
#2023-10-18|1277.25
#2023-10-19|1265.87
#2023-10-20|1240.29
#2023-10-23|1247.06
#2023-10-24|1247.62
#2023-10-25|1240.88
#2023-10-26|1224.19
#2023-10-27|1224.37
#2023-10-30|1228.46
#2023-10-31|1229.86
#2023-11-01|1228.13
#2023-11-02|1261.19
#2023-11-03|1287.71
#2023-11-06|1282.34
#2023-11-07|1277.71
#2023-11-08|1292.66
#2023-11-09|1303.60
#2023-11-10|1285.80
#2023-11-13|1297.22
#2023-11-14|1342.91
#2023-11-15|1359.84
#2023-11-16|1347.35
#2023-11-17|1362.66
#2023-11-20|1368.71
#2023-11-21|1357.79
#2023-11-22|1353.02
#2023-11-23|1358.28
#2023-11-24|1369.07
#2023-11-27|1360.97
#2023-11-28|1368.33
#2023-11-29|1381.97
#2023-11-30|1372.41
#2023-12-01|1380.56
#2023-12-04|1375.00
#2023-12-05|1381.51
#2023-12-06|1397.10
#2023-12-07|1384.47
#2023-12-08|1392.12
#2023-12-11|1388.13
#2023-12-12|1387.94
#2023-12-13|1383.20
#2023-12-14|1435.38
#2023-12-15|1426.43
#2023-12-18|1413.35
#2023-12-19|1428.79
#2023-12-20|1436.32
#2023-12-21|1432.59
#2023-12-22|1433.55
#2023-12-25|1433.55
#2023-12-26|1435.37
#2023-12-27|1448.12
#2023-12-28|1441.17
#2023-12-29|1436.55
#2024-01-01|1436.55
#2024-01-02|1423.73
#2024-01-03|1391.00
#2024-01-04|1406.43
#2024-01-05|1411.28
#2024-01-08|1423.67
#2024-01-09|1416.95
#2024-01-10|1420.96
#2024-01-11|1403.92
#2024-01-12|1409.40
#2024-01-15|1398.75
#2024-01-16|1380.09
#2024-01-17|1358.99
#2024-01-18|1375.46
#2024-01-19|1373.59
#2024-01-22|1389.53
#2024-01-23|1385.19
#2024-01-24|1415.68
#2024-01-25|1402.92
#2024-01-26|1410.41
#2024-01-29|1399.80
#2024-01-30|1407.02
#2024-01-31|1411.37
#2024-02-01|1404.11
#2024-02-02|1406.39
#2024-02-05|1388.07
#2024-02-06|1397.35
#2024-02-07|1384.12
#2024-02-08|1389.83
#2024-02-09|1389.78
#2024-02-12|1402.26
#2024-02-13|1385.06
#2024-02-14|1384.44
#2024-02-15|1401.82
#2024-02-16|1411.14
#2024-02-19|1402.48
#2024-02-20|1399.80
#2024-02-21|1403.14
#2024-02-22|1424.95
#2024-02-23|1430.21
#2024-02-26|1429.35
#2024-02-27|1440.52
#2024-02-28|1441.13
#2024-02-29|1438.37
#2024-03-01|1448.96
#2024-03-04|1444.96
#2024-03-05|1441.31
#2024-03-06|1442.87
#2024-03-07|1454.62
#2024-03-08|1450.91
#2024-03-11|1441.98
#2024-03-12|1464.89
#2024-03-13|1462.88
#2024-03-14|1451.50
#2024-03-15|1451.58
#2024-03-18|1459.47
#2024-03-19|1465.17
#2024-03-20|1459.85
#2024-03-21|1468.94
#2024-03-22|1465.94
#2024-03-25|1469.71
#2024-03-26|1483.27
#2024-03-27|1492.54
#2024-03-28|1488.98
#2024-03-29|1488.98
#2024-04-01|1481.33
#2024-04-02|1470.04
#2024-04-03|1496.59
#2024-04-04|1513.46
#2024-04-05|1488.26
#2024-04-08|1514.31
#2024-04-09|1497.01
#2024-04-10|1482.30
#2024-04-11|1462.71
#2024-04-12|1451.61
#2024-04-15|1451.19
#2024-04-16|1425.18
#2024-04-17|1420.86
#2024-04-18|1432.76
#2024-04-19|1425.27
#2024-04-22|1431.46
#2024-04-23|1454.14
#2024-04-24|1448.74
#2024-04-25|1439.39
#2024-04-26|1455.47
#2024-04-29|1457.98
#2024-04-30|1433.99
#2024-05-01|1432.78
#2024-05-02|1435.50
#2024-05-03|1455.83
#2024-05-06|1475.03
#2024-05-07|1492.18
#2024-05-08|1481.90
#2024-05-09|1492.84
#2024-05-10|1495.19
#2024-05-13|1506.59
#2024-05-14|1511.56
#2024-05-15|1526.11
#2024-05-16|1522.92
#2024-05-17|1519.65
#2024-05-20|1522.68
#2024-05-21|1511.69
#2024-05-22|1500.80
#2024-05-23|1500.17
#2024-05-24|1504.40
#2024-05-27|1520.32
#2024-05-28|1517.29
#2024-05-29|1480.99
#2024-05-30|1496.00
#2024-05-31|1498.89
#2024-06-03|1512.52
#2024-06-04|1498.49
#2024-06-05|1506.14
#2024-06-06|1509.12
#2024-06-07|1491.71
#2024-06-10|1475.22
#2024-06-11|1454.20
#2024-06-12|1484.14
#2024-06-13|1434.43
#2024-06-14|1399.12
#2024-06-17|1405.81
#2024-06-18|1416.25
#2024-06-19|1413.49
#2024-06-20|1421.21
#2024-06-21|1396.53
#2024-06-24|1427.17
#2024-06-25|1413.94
#2024-06-26|1403.56
#2024-06-27|1405.41
#2024-06-28|1407.84
#2024-07-01|1416.25
#2024-07-02|1409.86
#2024-07-03|1439.08
#2024-07-04|1454.53
#2024-07-05|1458.39
#2024-07-08|1455.87
#2024-07-09|1434.50
#2024-07-10|1450.06
#2024-07-11|1470.69
#2024-07-12|1485.49
#2024-07-15|1474.59
#2024-07-16|1464.17
#2024-07-17|1462.81
#2024-07-18|1469.34
#2024-07-19|1451.59
#2024-07-22|1465.23
#2024-07-23|1457.83
#2024-07-24|1444.09
#2024-07-25|1432.97
#2024-07-26|1440.84
#2024-07-29|1429.04
#2024-07-30|1435.61
#2024-07-31|1439.15
#2024-08-01|1396.67
#2024-08-02|1372.85
#2024-08-05|1349.60
#2024-08-06|1347.15
#2024-08-07|1365.07
#2024-08-08|1358.63
#2024-08-09|1364.64
#2024-08-12|1366.84
#2024-08-13|1374.19
#2024-08-14|1394.33
#2024-08-15|1408.50
#2024-08-16|1414.90
#2024-08-19|1433.57
#2024-08-20|1430.25
#2024-08-21|1440.62
#2024-08-22|1446.44
#2024-08-23|1467.75
#2024-08-26|1465.55
#2024-08-27|1471.21
#2024-08-28|1470.82
#2024-08-29|1468.62
#2024-08-30|1471.96
#2024-09-02|1471.29
#2024-09-03|1453.37
#2024-09-04|1447.11
#2024-09-05|1448.66
#2024-09-06|1425.08
#2024-09-09|1426.55
#2024-09-10|1399.46
#2024-09-11|1409.60
#2024-09-12|1426.20
#2024-09-13|1458.25
#2024-09-16|1455.79
#2024-09-17|1469.42
#2024-09-18|1472.94
#2024-09-19|1497.51
#2024-09-20|1474.38
#2024-09-23|1481.81
#2024-09-24|1494.79
#2024-09-25|1496.76
#2024-09-26|1523.27
#2024-09-27|1544.22
#2024-09-30|1528.21
#2024-10-01|1510.11
#2024-10-02|1499.52
#2024-10-03|1486.28
#2024-10-04|1498.21
#2024-10-07|1499.25
#2024-10-08|1492.67
#2024-10-09|1507.13
#2024-10-10|1497.43
#2024-10-11|1507.02
#2024-10-14|1510.58
#2024-10-15|1504.11
#2024-10-16|1499.12
#2024-10-17|1500.10
#2024-10-18|1514.53
#2024-10-21|1500.12
#2024-10-22|1494.65
#2024-10-23|1480.64
#2024-10-24|1490.17
#2024-10-25|1497.73
#2024-10-28|1499.79
#2024-10-29|1483.92
#2024-10-30|1481.65
#2024-10-31|1468.76
#2024-11-01|1477.06
#2024-11-04|1479.74
#2024-11-05|1486.26
#2024-11-06|1447.80
#2024-11-07|1478.51
#2024-11-08|1462.38
#2024-11-11|1477.07
#2024-11-12|1441.81
#2024-11-13|1444.29
#2024-11-14|1460.03
#2024-11-15|1461.29
#2024-11-18|1461.89
#2024-11-19|1457.12
#2024-11-20|1440.46
#2024-11-21|1441.44
#2024-11-22|1439.98
#2024-11-25|1458.09
#2024-11-26|1444.04
#2024-11-27|1453.58
#2024-11-28|1463.87
#2024-11-29|1476.27
#2024-12-02|1477.25
#2024-12-03|1492.83
#2024-12-04|1506.03
#2024-12-05|1534.71
#2024-12-06|1532.93
#2024-12-09|1532.37
#2024-12-10|1516.13
#2024-12-11|1520.73
#2024-12-12|1512.22
#2024-12-13|1513.54
#2024-12-16|1510.74
#2024-12-17|1499.57
#2024-12-18|1495.25
#2024-12-19|1467.38
#2024-12-20|1470.18
#2024-12-23|1472.72
#2024-12-24|1472.93
#2024-12-25|1472.93
#2024-12-26|1475.41
#2024-12-27|1483.21
#2024-12-30|1478.18
#2024-12-31|1474.54
#2025-01-01|1474.54
#2025-01-02|1465.86
#2025-01-03|1465.37
#2025-01-06|1504.88
#2025-01-07|1506.68
#2025-01-08|1488.12
#2025-01-09|1489.45
#2025-01-10|1471.45
#2025-01-13|1454.46
#2025-01-14|1483.07
#2025-01-15|1510.06
#2025-01-16|1512.03
#2025-01-17|1529.78
#2025-01-20|1555.67
#2025-01-21|1557.99
#2025-01-22|1568.91
#2025-01-23|1584.49
#2025-01-24|1610.38
#2025-01-27|1598.86
#2025-01-28|1597.90
#2025-01-29|1607.99
#2025-01-30|1624.75
#2025-01-31|1621.09
#2025-02-03|1582.41
#2025-02-04|1591.39
#2025-02-05|1601.00
#2025-02-06|1615.26
#2025-02-07|1603.88
#2025-02-10|1609.18
#2025-02-11|1610.98
#2025-02-12|1624.99
#2025-02-13|1677.83
#2025-02-14|1691.50
#2025-02-17|1713.50
#2025-02-18|1717.25
#2025-02-19|1672.48
#2025-02-20|1666.98
#2025-02-21|1667.29
#2025-02-24|1689.37
#2025-02-25|1700.84
#2025-02-26|1731.57
#2025-02-27|1698.03
#2025-02-28|1696.68
#2025-03-03|1759.49
#2025-03-04|1691.61
#2025-03-05|1828.83
#2025-03-06|1886.18
#2025-03-07|1852.00
#2025-03-10|1826.28
#2025-03-11|1822.14
#2025-03-12|1854.88
#2025-03-13|1836.59
#2025-03-14|1878.36
#2025-03-17|1899.43
#2025-03-18|1935.66
#2025-03-19|1911.81
#2025-03-20|1870.35
#2025-03-21|1846.49
#2025-03-24|1843.34
#2025-03-25|1858.70
#2025-03-26|1844.00
#2025-03-27|1825.67
#2025-03-28|1797.65
#2025-03-31|1759.64
#2025-04-01|1785.04
#2025-04-02|1785.92
#2025-04-03|1784.13
#2025-04-04|1668.36
#2025-04-07|1610.08
#2025-04-08|1652.32
#2025-04-09|1630.55
#2025-04-10|1710.11
#2025-04-11|1736.97
#2025-04-14|1799.08
#2025-04-15|1832.94
#2025-04-16|1841.89
#2025-04-17|1833.70
#2025-04-18|1833.70
#2025-04-21|1857.61
#2025-04-22|1867.60
#2025-04-23|1880.95
#2025-04-24|1894.16
#2025-04-25|1914.06
#2025-04-28|1913.24
#2025-04-29|1935.10
#2025-04-30|1928.33
#2025-05-01|1913.74
#2025-05-02|1976.26
#2025-05-05|1993.54
#2025-05-06|1990.67
#2025-05-07|1980.48
#2025-05-08|1995.65
#2025-05-09|2008.90
#2025-05-12|1989.02
#2025-05-13|2009.01
#2025-05-14|2010.54
#2025-05-15|2026.62
#2025-05-16|2021.01
#2025-05-19|2057.13
#2025-05-20|2080.00
#2025-05-21|2095.79
#2025-05-22|2073.29
#2025-05-23|2060.40
#2025-05-26|2108.42
#2025-05-27|2117.28
#2025-05-28|2105.63
#2025-05-29|2108.50
#2025-05-30|2109.53
#2025-06-02|2114.04
#2025-06-03|2115.56
#2025-06-04|2131.26
#2025-06-05|2152.86
#2025-06-06|2128.05
#2025-06-09|2126.49
#2025-06-10|2111.52
#2025-06-11|2129.87
#2025-06-12|2142.14
#2025-06-13|2114.86
#2025-06-16|2139.08
#2025-06-17|2098.65
#2025-06-18|2088.00
#2025-06-19|2051.72
#2025-06-20|2080.18
#2025-06-23|2077.96
#2025-06-24|2126.85
#2025-06-25|2119.32
#2025-06-26|2155.80
#2025-06-27|2187.88
#2025-06-30|2185.04
#2025-07-01|2164.19
#2025-07-02|2177.81
#2025-07-03|2179.93
#2025-07-04|2176.62
#2025-07-07|2194.08
#2025-07-08|2205.42
#2025-07-09|2239.54
#2025-07-10|2231.15
#2025-07-11|2221.71
#2025-07-14|2214.43
#2025-07-15|2190.64
#2025-07-16|2166.16
#2025-07-17|2178.10
#2025-07-18|2181.23
#2025-07-21|2198.15
#2025-07-22|2187.08
#2025-07-23|2237.09
#2025-07-24|2252.53
#2025-07-25|2252.01
#2025-07-28|2192.45
#2025-07-29|2186.24
#2025-07-30|2173.61
#2025-07-31|2171.03
#2025-08-01|2136.57
#2025-08-04|2167.28
#2025-08-05|2180.09
#2025-08-06|2208.94
#2025-08-07|2227.55
#2025-08-08|2245.42
#2025-08-11|2226.47
#2025-08-12|2253.05
#2025-08-13|2265.79
#2025-08-14|2262.98
#2025-08-15|2270.80
#2025-08-18|2263.39
#2025-08-19|2264.32
#2025-08-20|2249.16
#2025-08-21|2247.02
#2025-08-22|2285.90
#2025-08-25|2271.78
#2025-08-26|2252.89
#2025-08-27|2215.28
#2025-08-28|2230.93
#2025-08-29|2232.64
#2025-09-01|2252.23
#2025-09-02|2191.61
#2025-09-03|2193.44
#2025-09-04|2195.20
#2025-09-05|2220.50
#2025-09-08|2248.70
#2025-09-09|2228.92
#2025-09-10|2232.18
#2025-09-11|2243.51
#2025-09-12|2237.81
#2025-09-15|2269.59
#2025-09-16|2257.70
#2025-09-17|2251.29
#2025-09-18|2254.04
#2025-09-19|2247.04
#2025-09-22|2245.09
#2025-09-23|2256.17
#2025-09-24|2275.72
#2025-09-25|2249.36
#2025-09-26|2265.12
#2025-09-29|2283.02
#2025-09-30|2297.96
#2025-10-01|2324.27
#2025-10-02|2345.06
#2025-10-03|2361.08
#2025-10-06|2351.45
#2025-10-07|2340.22
#2025-10-08|2328.45
#2025-10-09|2321.55
#2025-10-10|2276.46
#2025-10-13|2286.68
#2025-10-14|2262.95
#2025-10-15|2243.51
#2025-10-16|2266.03
#2025-10-17|2226.22
#2025-10-20|2277.57
#2025-10-21|2259.46
#2025-10-22|2243.92
#2025-10-23|2250.27
#2025-10-24|2278.64
#2025-10-27|2279.84
#2025-10-28|2307.49
#2025-10-29|2315.20
#2025-10-30|2291.69
#2025-10-31|2277.96
#2025-11-03|2301.41
#2025-11-04|2270.51
#2025-11-05|2276.14
#2025-11-06|2271.60
#2025-11-07|2269.78
#2025-11-10|2311.21
#2025-11-11|2311.95
#2025-11-12|2348.17
#2025-11-13|2344.11
#2025-11-14|2330.42
#2025-11-17|2307.68
#2025-11-18|2251.28
#2025-11-19|2240.05
#2025-11-20|2238.39
#2025-11-21|2191.64
#2025-11-24|2217.87
#2025-11-25|2252.34
#2025-11-26|2284.30
#2025-11-27|2290.57
#2025-11-28|2306.85
#2025-12-01|2289.96
#2025-12-02|2306.09
#2025-12-03|2316.02
#2025-12-04|2352.06
#2025-12-05|2349.51
#2025-12-08|2360.01
#2025-12-09|2370.84
#2025-12-10|2374.06
#2025-12-11|2416.15
#2025-12-12|2409.19
#2025-12-15|2426.27
#2025-12-16|2404.02
#2025-12-17|2384.36
#2025-12-18|2405.50
#2025-12-19|2417.48
#2025-12-22|2425.24
#2025-12-23|2427.56
#2025-12-24|2428.29
#2025-12-25|2428.29
#2025-12-26|2428.08
#2025-12-29|2435.19
#2025-12-30|2447.60
#2025-12-31|2444.69
#2026-01-01|2444.69
#2026-01-02|2492.37
#2026-01-05|2516.22
#2026-01-06|2523.58
#2026-01-07|2551.71
#2026-01-08|2539.24
#2026-01-09|2546.75
#2026-01-12|2567.05
#2026-01-13|2558.89
#2026-01-14|2557.28
#2026-01-15|2567.30
#2026-01-16|2557.45
#2026-01-19|2541.08
#2026-01-20|2513.94
#2026-01-21|2530.06
#2026-01-22|2603.02
#2026-01-23|2618.89
#2026-01-26|2659.30
#2026-01-27|2671.25
#2026-01-28|2666.42
#2026-01-29|2653.02
#2026-01-30|2634.60
#2026-02-02|2636.46
#2026-02-03|2659.55
#2026-02-04|2668.64
#2026-02-05|2652.09
#2026-02-06|2682.58
#2026-02-09|2742.90
#2026-02-10|2736.42
#2026-02-11|2731.04
#2026-02-12|2685.16
#2026-02-13|2693.06
#2026-02-16|2705.49
#2026-02-17|2714.46
#2026-02-18|2728.15
#2026-02-19|2690.21
#2026-02-20|2712.73
#2026-02-23|2695.21
#2026-02-24|2692.84
#2026-02-25|2724.69
#2026-02-26|2718.02
#2026-02-27|2728.09
#2026-03-02|2624.55
#2026-03-03|2478.10
#2026-03-04|2523.78
#2026-03-05|2458.82
#2026-03-06|2427.00
#2026-03-09|2374.79
#2026-03-10|2468.81
#2026-03-11|2425.91
#2026-03-12|2387.07
#2026-03-13|2331.50
#2026-03-16|2356.72
#2026-03-17|2408.75
#2026-03-18|2408.83
#2026-03-19|2310.98
#2026-03-20|2283.20
#2026-03-23|2323.04
#2026-03-24|2323.39
#2026-03-25|2372.90
#2026-03-26|2326.38
#2026-03-27|2289.28
#2026-03-30|2287.57
#2026-03-31|2316.27
#2026-04-01|2412.07
#2026-04-02|2373.90
#2026-04-03|2373.90
#2026-04-06|2372.15