Table Data - NASDAQ AlphaDEX Developed Markets Excluding US Index
| Title | NASDAQ AlphaDEX Developed Markets Excluding US Index |
|---|---|
| Series ID | NASDAQNQDXDMXUS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-14 |
| Last Updated | 2026-04-14 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXDMXUS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 993.17 |
| 2015-02-12 | 1008.81 |
| 2015-02-13 | 1015.74 |
| 2015-02-16 | 1015.83 |
| 2015-02-17 | 1017.68 |
| 2015-02-18 | 1025.93 |
| 2015-02-19 | 1030.24 |
| 2015-02-20 | 1034.43 |
| 2015-02-23 | 1038.80 |
| 2015-02-24 | 1040.74 |
| 2015-02-25 | 1045.28 |
| 2015-02-26 | 1043.77 |
| 2015-02-27 | 1045.92 |
| 2015-03-02 | 1042.60 |
| 2015-03-03 | 1043.64 |
| 2015-03-04 | 1035.30 |
| 2015-03-05 | 1035.94 |
| 2015-03-06 | 1028.24 |
| 2015-03-09 | 1022.06 |
| 2015-03-10 | 1010.40 |
| 2015-03-11 | 1009.40 |
| 2015-03-12 | 1016.46 |
| 2015-03-13 | 1013.02 |
| 2015-03-16 | 1016.64 |
| 2015-03-17 | 1018.84 |
| 2015-03-18 | 1025.24 |
| 2015-03-19 | 1028.39 |
| 2015-03-20 | 1042.16 |
| 2015-03-23 | 1051.21 |
| 2015-03-24 | 1051.07 |
| 2015-03-25 | 1054.90 |
| 2015-03-26 | 1041.28 |
| 2015-03-27 | 1035.64 |
| 2015-03-30 | 1035.31 |
| 2015-03-31 | 1028.33 |
| 2015-04-01 | 1026.85 |
| 2015-04-02 | 1037.41 |
| 2015-04-03 | 1042.36 |
| 2015-04-06 | 1049.91 |
| 2015-04-07 | 1051.81 |
| 2015-04-08 | 1056.10 |
| 2015-04-09 | 1057.57 |
| 2015-04-10 | 1060.02 |
| 2015-04-13 | 1056.12 |
| 2015-04-14 | 1066.84 |
| 2015-04-15 | 1064.27 |
| 2015-04-16 | 1066.42 |
| 2015-04-17 | 1053.37 |
| 2015-04-20 | 1053.64 |
| 2015-04-21 | 1063.25 |
| 2015-04-22 | 1061.81 |
| 2015-04-23 | 1063.85 |
| 2015-04-24 | 1071.93 |
| 2015-04-27 | 1079.81 |
| 2015-04-28 | 1081.47 |
| 2015-04-29 | 1076.03 |
| 2015-04-30 | 1064.35 |
| 2015-05-01 | 1060.91 |
| 2015-05-04 | 1065.93 |
| 2015-05-05 | 1059.91 |
| 2015-05-06 | 1063.98 |
| 2015-05-07 | 1056.34 |
| 2015-05-08 | 1068.00 |
| 2015-05-11 | 1072.32 |
| 2015-05-12 | 1071.38 |
| 2015-05-13 | 1082.02 |
| 2015-05-14 | 1082.26 |
| 2015-05-15 | 1089.48 |
| 2015-05-18 | 1087.79 |
| 2015-05-19 | 1082.99 |
| 2015-05-20 | 1082.98 |
| 2015-05-21 | 1085.56 |
| 2015-05-22 | 1080.62 |
| 2015-05-25 | 1079.31 |
| 2015-05-26 | 1068.88 |
| 2015-05-27 | 1068.94 |
| 2015-05-28 | 1066.71 |
| 2015-05-29 | 1062.52 |
| 2015-06-01 | 1060.72 |
| 2015-06-02 | 1068.62 |
| 2015-06-03 | 1072.03 |
| 2015-06-04 | 1063.08 |
| 2015-06-05 | 1045.78 |
| 2015-06-08 | 1041.54 |
| 2015-06-09 | 1038.77 |
| 2015-06-10 | 1052.73 |
| 2015-06-11 | 1055.09 |
| 2015-06-12 | 1053.64 |
| 2015-06-15 | 1042.76 |
| 2015-06-16 | 1043.13 |
| 2015-06-17 | 1036.29 |
| 2015-06-18 | 1043.73 |
| 2015-06-19 | 1046.74 |
| 2015-06-22 | 1060.61 |
| 2015-06-23 | 1063.78 |
| 2015-06-24 | 1059.49 |
| 2015-06-25 | 1058.98 |
| 2015-06-26 | 1051.84 |
| 2015-06-29 | 1029.86 |
| 2015-06-30 | 1028.01 |
| 2015-07-01 | 1035.19 |
| 2015-07-02 | 1035.00 |
| 2015-07-03 | 1032.95 |
| 2015-07-06 | 1013.78 |
| 2015-07-07 | 1006.79 |
| 2015-07-08 | 991.76 |
| 2015-07-09 | 1002.45 |
| 2015-07-10 | 1011.98 |
| 2015-07-13 | 1022.09 |
| 2015-07-14 | 1029.68 |
| 2015-07-15 | 1028.13 |
| 2015-07-16 | 1036.46 |
| 2015-07-17 | 1035.22 |
| 2015-07-20 | 1035.28 |
| 2015-07-21 | 1039.89 |
| 2015-07-22 | 1029.10 |
| 2015-07-23 | 1032.63 |
| 2015-07-24 | 1024.25 |
| 2015-07-27 | 1012.12 |
| 2015-07-28 | 1010.73 |
| 2015-07-29 | 1018.47 |
| 2015-07-30 | 1013.87 |
| 2015-07-31 | 1022.12 |
| 2015-08-03 | 1020.23 |
| 2015-08-04 | 1021.34 |
| 2015-08-05 | 1019.56 |
| 2015-08-06 | 1021.35 |
| 2015-08-07 | 1018.42 |
| 2015-08-10 | 1026.11 |
| 2015-08-11 | 1016.46 |
| 2015-08-12 | 1003.32 |
| 2015-08-13 | 1006.09 |
| 2015-08-14 | 1005.75 |
| 2015-08-17 | 1005.93 |
| 2015-08-18 | 1002.87 |
| 2015-08-19 | 985.53 |
| 2015-08-20 | 974.23 |
| 2015-08-21 | 954.98 |
| 2015-08-24 | 921.62 |
| 2015-08-25 | 920.70 |
| 2015-08-26 | 930.55 |
| 2015-08-27 | 945.85 |
| 2015-08-28 | 959.37 |
| 2015-08-31 | 953.60 |
| 2015-09-01 | 927.90 |
| 2015-09-02 | 922.80 |
| 2015-09-03 | 931.74 |
| 2015-09-04 | 915.26 |
| 2015-09-07 | 916.74 |
| 2015-09-08 | 919.59 |
| 2015-09-09 | 945.81 |
| 2015-09-10 | 935.71 |
| 2015-09-11 | 933.67 |
| 2015-09-14 | 930.36 |
| 2015-09-15 | 930.49 |
| 2015-09-16 | 942.02 |
| 2015-09-17 | 948.69 |
| 2015-09-18 | 940.27 |
| 2015-09-21 | 930.74 |
| 2015-09-22 | 915.06 |
| 2015-09-23 | 911.96 |
| 2015-09-24 | 902.29 |
| 2015-09-25 | 909.00 |
| 2015-09-28 | 898.06 |
| 2015-09-29 | 877.67 |
| 2015-09-30 | 897.05 |
| 2015-10-01 | 908.40 |
| 2015-10-02 | 917.44 |
| 2015-10-05 | 936.93 |
| 2015-10-06 | 945.91 |
| 2015-10-07 | 957.09 |
| 2015-10-08 | 956.69 |
| 2015-10-09 | 970.99 |
| 2015-10-12 | 970.87 |
| 2015-10-13 | 966.99 |
| 2015-10-14 | 961.24 |
| 2015-10-15 | 975.56 |
| 2015-10-16 | 977.03 |
| 2015-10-19 | 975.96 |
| 2015-10-20 | 974.35 |
| 2015-10-21 | 980.83 |
| 2015-10-22 | 976.69 |
| 2015-10-23 | 984.54 |
| 2015-10-26 | 987.51 |
| 2015-10-27 | 980.32 |
| 2015-10-28 | 983.45 |
| 2015-10-29 | 975.28 |
| 2015-10-30 | 981.92 |
| 2015-11-02 | 975.69 |
| 2015-11-03 | 975.28 |
| 2015-11-04 | 973.77 |
| 2015-11-05 | 975.53 |
| 2015-11-06 | 968.74 |
| 2015-11-09 | 964.94 |
| 2015-11-10 | 959.46 |
| 2015-11-11 | 965.29 |
| 2015-11-12 | 960.57 |
| 2015-11-13 | 950.60 |
| 2015-11-16 | 949.05 |
| 2015-11-17 | 960.43 |
| 2015-11-18 | 958.40 |
| 2015-11-19 | 972.27 |
| 2015-11-20 | 973.47 |
| 2015-11-23 | 969.70 |
| 2015-11-24 | 968.93 |
| 2015-11-25 | 971.31 |
| 2015-11-26 | 978.44 |
| 2015-11-27 | 972.05 |
| 2015-11-30 | 970.01 |
| 2015-12-01 | 980.82 |
| 2015-12-02 | 977.73 |
| 2015-12-03 | 976.27 |
| 2015-12-04 | 970.72 |
| 2015-12-07 | 971.14 |
| 2015-12-08 | 959.09 |
| 2015-12-09 | 959.57 |
| 2015-12-10 | 954.49 |
| 2015-12-11 | 948.53 |
| 2015-12-14 | 938.46 |
| 2015-12-15 | 936.31 |
| 2015-12-16 | 949.11 |
| 2015-12-17 | 952.15 |
| 2015-12-18 | 947.60 |
| 2015-12-21 | 946.83 |
| 2015-12-22 | 951.82 |
| 2015-12-23 | 957.59 |
| 2015-12-24 | 959.65 |
| 2015-12-25 | 958.37 |
| 2015-12-28 | 957.77 |
| 2015-12-29 | 964.56 |
| 2015-12-30 | 963.59 |
| 2015-12-31 | 960.68 |
| 2016-01-01 | 960.68 |
| 2016-01-04 | 938.06 |
| 2016-01-05 | 934.04 |
| 2016-01-06 | 927.46 |
| 2016-01-07 | 911.11 |
| 2016-01-08 | 906.70 |
| 2016-01-11 | 899.74 |
| 2016-01-12 | 888.79 |
| 2016-01-13 | 899.83 |
| 2016-01-14 | 881.91 |
| 2016-01-15 | 873.89 |
| 2016-01-18 | 861.59 |
| 2016-01-19 | 872.41 |
| 2016-01-20 | 847.26 |
| 2016-01-21 | 838.61 |
| 2016-01-22 | 867.91 |
| 2016-01-25 | 873.47 |
| 2016-01-26 | 867.18 |
| 2016-01-27 | 877.92 |
| 2016-01-28 | 877.16 |
| 2016-01-29 | 890.60 |
| 2016-02-01 | 904.82 |
| 2016-02-02 | 894.69 |
| 2016-02-03 | 885.63 |
| 2016-02-04 | 889.67 |
| 2016-02-05 | 879.24 |
| 2016-02-08 | 869.53 |
| 2016-02-09 | 857.08 |
| 2016-02-10 | 851.67 |
| 2016-02-11 | 845.99 |
| 2016-02-12 | 832.80 |
| 2016-02-15 | 863.06 |
| 2016-02-16 | 865.03 |
| 2016-02-17 | 869.74 |
| 2016-02-18 | 883.70 |
| 2016-02-19 | 880.17 |
| 2016-02-22 | 885.62 |
| 2016-02-23 | 883.00 |
| 2016-02-24 | 874.46 |
| 2016-02-25 | 882.95 |
| 2016-02-26 | 883.50 |
| 2016-02-29 | 882.71 |
| 2016-03-01 | 889.56 |
| 2016-03-02 | 905.53 |
| 2016-03-03 | 914.47 |
| 2016-03-04 | 924.25 |
| 2016-03-07 | 923.46 |
| 2016-03-08 | 915.39 |
| 2016-03-09 | 909.53 |
| 2016-03-10 | 911.00 |
| 2016-03-11 | 924.44 |
| 2016-03-14 | 932.34 |
| 2016-03-15 | 926.89 |
| 2016-03-16 | 924.02 |
| 2016-03-17 | 945.96 |
| 2016-03-18 | 943.35 |
| 2016-03-21 | 940.55 |
| 2016-03-22 | 946.48 |
| 2016-03-23 | 940.09 |
| 2016-03-24 | 931.95 |
| 2016-03-25 | 934.17 |
| 2016-03-28 | 938.90 |
| 2016-03-29 | 939.75 |
| 2016-03-30 | 955.34 |
| 2016-03-31 | 950.47 |
| 2016-04-01 | 932.29 |
| 2016-04-04 | 937.68 |
| 2016-04-05 | 922.73 |
| 2016-04-06 | 926.87 |
| 2016-04-07 | 929.75 |
| 2016-04-08 | 937.22 |
| 2016-04-11 | 940.26 |
| 2016-04-12 | 940.59 |
| 2016-04-13 | 952.08 |
| 2016-04-14 | 960.39 |
| 2016-04-15 | 958.04 |
| 2016-04-18 | 950.80 |
| 2016-04-19 | 968.06 |
| 2016-04-20 | 966.38 |
| 2016-04-21 | 967.80 |
| 2016-04-22 | 956.60 |
| 2016-04-25 | 958.45 |
| 2016-04-26 | 957.82 |
| 2016-04-27 | 956.67 |
| 2016-04-28 | 958.82 |
| 2016-04-29 | 960.55 |
| 2016-05-02 | 953.97 |
| 2016-05-03 | 948.34 |
| 2016-05-04 | 938.32 |
| 2016-05-05 | 936.71 |
| 2016-05-06 | 938.05 |
| 2016-05-09 | 932.72 |
| 2016-05-10 | 940.78 |
| 2016-05-11 | 942.98 |
| 2016-05-12 | 940.40 |
| 2016-05-13 | 929.71 |
| 2016-05-16 | 932.07 |
| 2016-05-17 | 937.77 |
| 2016-05-18 | 933.05 |
| 2016-05-19 | 922.73 |
| 2016-05-20 | 930.36 |
| 2016-05-23 | 932.04 |
| 2016-05-24 | 930.67 |
| 2016-05-25 | 938.19 |
| 2016-05-26 | 944.63 |
| 2016-05-27 | 946.79 |
| 2016-05-30 | 947.21 |
| 2016-05-31 | 950.80 |
| 2016-06-01 | 948.13 |
| 2016-06-02 | 945.10 |
| 2016-06-03 | 955.10 |
| 2016-06-06 | 957.19 |
| 2016-06-07 | 967.80 |
| 2016-06-08 | 973.06 |
| 2016-06-09 | 966.08 |
| 2016-06-10 | 951.95 |
| 2016-06-13 | 932.80 |
| 2016-06-14 | 918.76 |
| 2016-06-15 | 924.75 |
| 2016-06-16 | 910.23 |
| 2016-06-17 | 922.84 |
| 2016-06-20 | 950.78 |
| 2016-06-21 | 951.14 |
| 2016-06-22 | 950.91 |
| 2016-06-23 | 961.24 |
| 2016-06-24 | 905.75 |
| 2016-06-27 | 884.16 |
| 2016-06-28 | 890.78 |
| 2016-06-29 | 913.28 |
| 2016-06-30 | 920.97 |
| 2016-07-01 | 930.77 |
| 2016-07-04 | 932.00 |
| 2016-07-05 | 921.26 |
| 2016-07-06 | 907.36 |
| 2016-07-07 | 910.44 |
| 2016-07-08 | 911.64 |
| 2016-07-11 | 930.71 |
| 2016-07-12 | 937.51 |
| 2016-07-13 | 945.36 |
| 2016-07-14 | 952.11 |
| 2016-07-15 | 948.98 |
| 2016-07-18 | 951.12 |
| 2016-07-19 | 950.33 |
| 2016-07-20 | 952.66 |
| 2016-07-21 | 956.90 |
| 2016-07-22 | 951.26 |
| 2016-07-25 | 955.01 |
| 2016-07-26 | 957.59 |
| 2016-07-27 | 961.89 |
| 2016-07-28 | 965.94 |
| 2016-07-29 | 980.00 |
| 2016-08-01 | 979.98 |
| 2016-08-02 | 976.85 |
| 2016-08-03 | 961.93 |
| 2016-08-04 | 970.99 |
| 2016-08-05 | 971.30 |
| 2016-08-08 | 978.44 |
| 2016-08-09 | 989.72 |
| 2016-08-10 | 993.62 |
| 2016-08-11 | 995.63 |
| 2016-08-12 | 998.41 |
| 2016-08-15 | 995.74 |
| 2016-08-16 | 991.70 |
| 2016-08-17 | 989.79 |
| 2016-08-18 | 992.68 |
| 2016-08-19 | 990.19 |
| 2016-08-22 | 992.29 |
| 2016-08-23 | 995.15 |
| 2016-08-24 | 992.03 |
| 2016-08-25 | 990.58 |
| 2016-08-26 | 990.78 |
| 2016-08-29 | 983.86 |
| 2016-08-30 | 982.39 |
| 2016-08-31 | 983.49 |
| 2016-09-01 | 988.78 |
| 2016-09-02 | 989.85 |
| 2016-09-05 | 1000.60 |
| 2016-09-06 | 1011.89 |
| 2016-09-07 | 1013.29 |
| 2016-09-08 | 1012.48 |
| 2016-09-09 | 996.63 |
| 2016-09-12 | 983.82 |
| 2016-09-13 | 978.53 |
| 2016-09-14 | 975.68 |
| 2016-09-15 | 978.03 |
| 2016-09-16 | 976.06 |
| 2016-09-19 | 985.25 |
| 2016-09-20 | 987.74 |
| 2016-09-21 | 998.58 |
| 2016-09-22 | 1013.51 |
| 2016-09-23 | 1010.22 |
| 2016-09-26 | 1002.94 |
| 2016-09-27 | 1007.72 |
| 2016-09-28 | 1005.38 |
| 2016-09-29 | 1009.17 |
| 2016-09-30 | 1003.78 |
| 2016-10-03 | 1005.98 |
| 2016-10-04 | 1003.51 |
| 2016-10-05 | 999.02 |
| 2016-10-06 | 995.36 |
| 2016-10-07 | 991.54 |
| 2016-10-10 | 993.20 |
| 2016-10-11 | 985.00 |
| 2016-10-12 | 975.95 |
| 2016-10-13 | 972.39 |
| 2016-10-14 | 977.01 |
| 2016-10-17 | 975.19 |
| 2016-10-18 | 986.32 |
| 2016-10-19 | 990.80 |
| 2016-10-20 | 988.11 |
| 2016-10-21 | 984.85 |
| 2016-10-24 | 986.76 |
| 2016-10-25 | 986.46 |
| 2016-10-26 | 985.55 |
| 2016-10-27 | 977.59 |
| 2016-10-28 | 978.54 |
| 2016-10-31 | 982.22 |
| 2016-11-01 | 981.91 |
| 2016-11-02 | 975.40 |
| 2016-11-03 | 977.15 |
| 2016-11-04 | 968.24 |
| 2016-11-07 | 972.07 |
| 2016-11-08 | 974.24 |
| 2016-11-09 | 957.73 |
| 2016-11-10 | 964.29 |
| 2016-11-11 | 955.63 |
| 2016-11-14 | 949.42 |
| 2016-11-15 | 952.28 |
| 2016-11-16 | 950.20 |
| 2016-11-17 | 952.94 |
| 2016-11-18 | 947.91 |
| 2016-11-21 | 951.71 |
| 2016-11-22 | 958.94 |
| 2016-11-23 | 955.57 |
| 2016-11-24 | 958.40 |
| 2016-11-25 | 961.36 |
| 2016-11-28 | 961.83 |
| 2016-11-29 | 962.98 |
| 2016-11-30 | 960.91 |
| 2016-12-01 | 962.36 |
| 2016-12-02 | 959.67 |
| 2016-12-05 | 962.41 |
| 2016-12-06 | 970.52 |
| 2016-12-07 | 982.24 |
| 2016-12-08 | 990.68 |
| 2016-12-09 | 986.56 |
| 2016-12-12 | 986.12 |
| 2016-12-13 | 992.10 |
| 2016-12-14 | 990.16 |
| 2016-12-15 | 970.58 |
| 2016-12-16 | 971.76 |
| 2016-12-19 | 972.58 |
| 2016-12-20 | 969.80 |
| 2016-12-21 | 973.03 |
| 2016-12-22 | 973.39 |
| 2016-12-23 | 974.46 |
| 2016-12-26 | 972.79 |
| 2016-12-27 | 973.12 |
| 2016-12-28 | 972.34 |
| 2016-12-29 | 973.66 |
| 2016-12-30 | 978.76 |
| 2017-01-02 | 982.92 |
| 2017-01-03 | 977.70 |
| 2017-01-04 | 987.67 |
| 2017-01-05 | 1001.95 |
| 2017-01-06 | 996.52 |
| 2017-01-09 | 991.42 |
| 2017-01-10 | 997.84 |
| 2017-01-11 | 996.83 |
| 2017-01-12 | 1008.31 |
| 2017-01-13 | 1011.31 |
| 2017-01-16 | 1004.68 |
| 2017-01-17 | 1009.95 |
| 2017-01-18 | 1013.10 |
| 2017-01-19 | 1003.69 |
| 2017-01-20 | 1007.15 |
| 2017-01-23 | 1012.21 |
| 2017-01-24 | 1017.00 |
| 2017-01-25 | 1023.64 |
| 2017-01-26 | 1024.40 |
| 2017-01-27 | 1025.64 |
| 2017-01-30 | 1020.16 |
| 2017-01-31 | 1018.15 |
| 2017-02-01 | 1025.19 |
| 2017-02-02 | 1027.36 |
| 2017-02-03 | 1026.05 |
| 2017-02-06 | 1021.00 |
| 2017-02-07 | 1021.72 |
| 2017-02-08 | 1028.60 |
| 2017-02-09 | 1023.89 |
| 2017-02-10 | 1031.30 |
| 2017-02-13 | 1036.03 |
| 2017-02-14 | 1033.91 |
| 2017-02-15 | 1040.11 |
| 2017-02-16 | 1044.91 |
| 2017-02-17 | 1039.85 |
| 2017-02-20 | 1041.86 |
| 2017-02-21 | 1043.88 |
| 2017-02-22 | 1046.69 |
| 2017-02-23 | 1049.59 |
| 2017-02-24 | 1039.04 |
| 2017-02-27 | 1039.32 |
| 2017-02-28 | 1041.84 |
| 2017-03-01 | 1044.93 |
| 2017-03-02 | 1042.59 |
| 2017-03-03 | 1035.74 |
| 2017-03-06 | 1036.54 |
| 2017-03-07 | 1037.44 |
| 2017-03-08 | 1034.35 |
| 2017-03-09 | 1030.32 |
| 2017-03-10 | 1037.03 |
| 2017-03-13 | 1046.15 |
| 2017-03-14 | 1043.59 |
| 2017-03-15 | 1045.71 |
| 2017-03-16 | 1066.54 |
| 2017-03-17 | 1066.79 |
| 2017-03-20 | 1068.44 |
| 2017-03-21 | 1068.83 |
| 2017-03-22 | 1057.92 |
| 2017-03-23 | 1063.40 |
| 2017-03-24 | 1066.08 |
| 2017-03-27 | 1062.20 |
| 2017-03-28 | 1072.08 |
| 2017-03-29 | 1067.97 |
| 2017-03-30 | 1067.53 |
| 2017-03-31 | 1064.00 |
| 2017-04-03 | 1063.51 |
| 2017-04-04 | 1060.52 |
| 2017-04-05 | 1059.62 |
| 2017-04-06 | 1056.17 |
| 2017-04-07 | 1057.47 |
| 2017-04-10 | 1058.90 |
| 2017-04-11 | 1061.11 |
| 2017-04-12 | 1060.36 |
| 2017-04-13 | 1059.62 |
| 2017-04-14 | 1056.74 |
| 2017-04-17 | 1061.06 |
| 2017-04-18 | 1055.93 |
| 2017-04-19 | 1056.83 |
| 2017-04-20 | 1060.85 |
| 2017-04-21 | 1062.25 |
| 2017-04-24 | 1081.20 |
| 2017-04-25 | 1090.82 |
| 2017-04-26 | 1095.98 |
| 2017-04-27 | 1093.61 |
| 2017-04-28 | 1092.86 |
| 2017-05-01 | 1096.45 |
| 2017-05-02 | 1103.69 |
| 2017-05-03 | 1099.16 |
| 2017-05-04 | 1099.58 |
| 2017-05-05 | 1104.14 |
| 2017-05-08 | 1111.74 |
| 2017-05-09 | 1109.31 |
| 2017-05-10 | 1109.78 |
| 2017-05-11 | 1111.09 |
| 2017-05-12 | 1111.10 |
| 2017-05-15 | 1113.60 |
| 2017-05-16 | 1120.89 |
| 2017-05-17 | 1115.70 |
| 2017-05-18 | 1106.68 |
| 2017-05-19 | 1114.31 |
| 2017-05-22 | 1123.17 |
| 2017-05-23 | 1122.15 |
| 2017-05-24 | 1121.37 |
| 2017-05-25 | 1128.29 |
| 2017-05-26 | 1125.70 |
| 2017-05-29 | 1126.24 |
| 2017-05-30 | 1127.67 |
| 2017-05-31 | 1129.52 |
| 2017-06-01 | 1134.67 |
| 2017-06-02 | 1147.80 |
| 2017-06-05 | 1145.17 |
| 2017-06-06 | 1143.31 |
| 2017-06-07 | 1144.78 |
| 2017-06-08 | 1140.85 |
| 2017-06-09 | 1140.17 |
| 2017-06-12 | 1132.10 |
| 2017-06-13 | 1138.70 |
| 2017-06-14 | 1143.75 |
| 2017-06-15 | 1123.34 |
| 2017-06-16 | 1129.78 |
| 2017-06-19 | 1135.14 |
| 2017-06-20 | 1128.64 |
| 2017-06-21 | 1125.21 |
| 2017-06-22 | 1126.66 |
| 2017-06-23 | 1127.27 |
| 2017-06-26 | 1129.13 |
| 2017-06-27 | 1127.32 |
| 2017-06-28 | 1130.31 |
| 2017-06-29 | 1129.17 |
| 2017-06-30 | 1124.81 |
| 2017-07-03 | 1126.36 |
| 2017-07-04 | 1120.86 |
| 2017-07-05 | 1125.70 |
| 2017-07-06 | 1124.78 |
| 2017-07-07 | 1121.20 |
| 2017-07-10 | 1128.38 |
| 2017-07-11 | 1130.38 |
| 2017-07-12 | 1138.76 |
| 2017-07-13 | 1146.28 |
| 2017-07-14 | 1157.51 |
| 2017-07-17 | 1160.69 |
| 2017-07-18 | 1164.94 |
| 2017-07-19 | 1169.67 |
| 2017-07-20 | 1172.22 |
| 2017-07-21 | 1168.64 |
| 2017-07-24 | 1166.47 |
| 2017-07-25 | 1167.30 |
| 2017-07-26 | 1169.36 |
| 2017-07-27 | 1174.62 |
| 2017-07-28 | 1168.90 |
| 2017-07-31 | 1173.18 |
| 2017-08-01 | 1181.77 |
| 2017-08-02 | 1182.27 |
| 2017-08-03 | 1181.09 |
| 2017-08-04 | 1179.40 |
| 2017-08-07 | 1185.07 |
| 2017-08-08 | 1182.53 |
| 2017-08-09 | 1175.20 |
| 2017-08-10 | 1169.75 |
| 2017-08-11 | 1160.03 |
| 2017-08-14 | 1166.06 |
| 2017-08-15 | 1163.15 |
| 2017-08-16 | 1168.51 |
| 2017-08-17 | 1170.62 |
| 2017-08-18 | 1164.96 |
| 2017-08-21 | 1167.60 |
| 2017-08-22 | 1172.08 |
| 2017-08-23 | 1174.10 |
| 2017-08-24 | 1172.12 |
| 2017-08-25 | 1177.15 |
| 2017-08-28 | 1178.37 |
| 2017-08-29 | 1173.92 |
| 2017-08-30 | 1175.23 |
| 2017-08-31 | 1181.42 |
| 2017-09-01 | 1187.71 |
| 2017-09-04 | 1180.59 |
| 2017-09-05 | 1182.10 |
| 2017-09-06 | 1180.73 |
| 2017-09-07 | 1193.54 |
| 2017-09-08 | 1196.48 |
| 2017-09-11 | 1203.05 |
| 2017-09-12 | 1206.72 |
| 2017-09-13 | 1204.25 |
| 2017-09-14 | 1201.55 |
| 2017-09-15 | 1205.21 |
| 2017-09-18 | 1208.66 |
| 2017-09-19 | 1212.92 |
| 2017-09-20 | 1215.38 |
| 2017-09-21 | 1206.38 |
| 2017-09-22 | 1208.78 |
| 2017-09-25 | 1201.65 |
| 2017-09-26 | 1194.50 |
| 2017-09-27 | 1193.46 |
| 2017-09-28 | 1198.47 |
| 2017-09-29 | 1204.78 |
| 2017-10-02 | 1204.57 |
| 2017-10-03 | 1211.35 |
| 2017-10-04 | 1211.62 |
| 2017-10-05 | 1210.09 |
| 2017-10-06 | 1208.94 |
| 2017-10-09 | 1210.39 |
| 2017-10-10 | 1224.13 |
| 2017-10-11 | 1223.28 |
| 2017-10-12 | 1227.90 |
| 2017-10-13 | 1235.46 |
| 2017-10-16 | 1237.76 |
| 2017-10-17 | 1231.55 |
| 2017-10-18 | 1231.46 |
| 2017-10-19 | 1229.12 |
| 2017-10-20 | 1228.97 |
| 2017-10-23 | 1230.22 |
| 2017-10-24 | 1230.46 |
| 2017-10-25 | 1230.25 |
| 2017-10-26 | 1228.28 |
| 2017-10-27 | 1225.78 |
| 2017-10-30 | 1231.58 |
| 2017-10-31 | 1234.83 |
| 2017-11-01 | 1246.20 |
| 2017-11-02 | 1251.50 |
| 2017-11-03 | 1251.01 |
| 2017-11-06 | 1248.94 |
| 2017-11-07 | 1250.97 |
| 2017-11-08 | 1250.50 |
| 2017-11-09 | 1244.77 |
| 2017-11-10 | 1245.96 |
| 2017-11-13 | 1232.75 |
| 2017-11-14 | 1228.96 |
| 2017-11-15 | 1219.38 |
| 2017-11-16 | 1229.81 |
| 2017-11-17 | 1230.60 |
| 2017-11-20 | 1231.06 |
| 2017-11-21 | 1240.30 |
| 2017-11-22 | 1247.89 |
| 2017-11-23 | 1254.75 |
| 2017-11-24 | 1258.49 |
| 2017-11-27 | 1256.24 |
| 2017-11-28 | 1252.13 |
| 2017-11-29 | 1254.23 |
| 2017-11-30 | 1255.41 |
| 2017-12-01 | 1247.90 |
| 2017-12-04 | 1249.29 |
| 2017-12-05 | 1247.74 |
| 2017-12-06 | 1234.09 |
| 2017-12-07 | 1236.52 |
| 2017-12-08 | 1244.23 |
| 2017-12-11 | 1251.54 |
| 2017-12-12 | 1247.79 |
| 2017-12-13 | 1251.96 |
| 2017-12-14 | 1253.46 |
| 2017-12-15 | 1251.81 |
| 2017-12-18 | 1269.24 |
| 2017-12-19 | 1266.33 |
| 2017-12-20 | 1270.74 |
| 2017-12-21 | 1272.87 |
| 2017-12-22 | 1273.38 |
| 2017-12-25 | 1274.36 |
| 2017-12-26 | 1275.16 |
| 2017-12-27 | 1283.47 |
| 2017-12-28 | 1287.80 |
| 2017-12-29 | 1291.10 |
| 2018-01-01 | 1291.15 |
| 2018-01-02 | 1301.06 |
| 2018-01-03 | 1306.20 |
| 2018-01-04 | 1319.60 |
| 2018-01-05 | 1328.32 |
| 2018-01-08 | 1334.20 |
| 2018-01-09 | 1339.99 |
| 2018-01-10 | 1340.11 |
| 2018-01-11 | 1340.19 |
| 2018-01-12 | 1350.02 |
| 2018-01-15 | 1357.89 |
| 2018-01-16 | 1359.80 |
| 2018-01-17 | 1358.05 |
| 2018-01-18 | 1353.80 |
| 2018-01-19 | 1365.97 |
| 2018-01-22 | 1369.16 |
| 2018-01-23 | 1378.74 |
| 2018-01-24 | 1382.56 |
| 2018-01-25 | 1383.95 |
| 2018-01-26 | 1384.01 |
| 2018-01-29 | 1379.27 |
| 2018-01-30 | 1365.23 |
| 2018-01-31 | 1363.58 |
| 2018-02-01 | 1369.53 |
| 2018-02-02 | 1345.97 |
| 2018-02-05 | 1320.40 |
| 2018-02-06 | 1279.38 |
| 2018-02-07 | 1285.56 |
| 2018-02-08 | 1272.13 |
| 2018-02-09 | 1252.86 |
| 2018-02-12 | 1265.15 |
| 2018-02-13 | 1269.42 |
| 2018-02-14 | 1281.29 |
| 2018-02-15 | 1296.94 |
| 2018-02-16 | 1306.62 |
| 2018-02-19 | 1312.46 |
| 2018-02-20 | 1308.61 |
| 2018-02-21 | 1314.56 |
| 2018-02-22 | 1308.67 |
| 2018-02-23 | 1320.77 |
| 2018-02-26 | 1329.05 |
| 2018-02-27 | 1327.01 |
| 2018-02-28 | 1313.11 |
| 2018-03-01 | 1298.26 |
| 2018-03-02 | 1288.27 |
| 2018-03-05 | 1281.72 |
| 2018-03-06 | 1300.00 |
| 2018-03-07 | 1295.50 |
| 2018-03-08 | 1303.25 |
| 2018-03-09 | 1306.79 |
| 2018-03-12 | 1321.00 |
| 2018-03-13 | 1321.18 |
| 2018-03-14 | 1318.96 |
| 2018-03-15 | 1323.03 |
| 2018-03-16 | 1319.93 |
| 2018-03-19 | 1312.42 |
| 2018-03-20 | 1312.56 |
| 2018-03-21 | 1312.67 |
| 2018-03-22 | 1307.55 |
| 2018-03-23 | 1280.16 |
| 2018-03-26 | 1280.87 |
| 2018-03-27 | 1295.42 |
| 2018-03-28 | 1276.09 |
| 2018-03-29 | 1284.75 |
| 2018-03-30 | 1287.78 |
| 2018-04-02 | 1287.81 |
| 2018-04-03 | 1283.06 |
| 2018-04-04 | 1272.71 |
| 2018-04-05 | 1283.75 |
| 2018-04-06 | 1281.12 |
| 2018-04-09 | 1283.39 |
| 2018-04-10 | 1299.76 |
| 2018-04-11 | 1297.06 |
| 2018-04-12 | 1292.26 |
| 2018-04-13 | 1295.15 |
| 2018-04-16 | 1294.19 |
| 2018-04-17 | 1300.32 |
| 2018-04-18 | 1313.56 |
| 2018-04-19 | 1311.48 |
| 2018-04-20 | 1299.39 |
| 2018-04-23 | 1292.74 |
| 2018-04-24 | 1291.66 |
| 2018-04-25 | 1280.21 |
| 2018-04-26 | 1285.69 |
| 2018-04-27 | 1290.11 |
| 2018-04-30 | 1294.80 |
| 2018-05-01 | 1288.47 |
| 2018-05-02 | 1291.93 |
| 2018-05-03 | 1288.79 |
| 2018-05-04 | 1287.39 |
| 2018-05-07 | 1293.41 |
| 2018-05-08 | 1291.57 |
| 2018-05-09 | 1296.64 |
| 2018-05-10 | 1305.70 |
| 2018-05-11 | 1320.28 |
| 2018-05-14 | 1327.34 |
| 2018-05-15 | 1316.29 |
| 2018-05-16 | 1313.40 |
| 2018-05-17 | 1316.26 |
| 2018-05-18 | 1320.01 |
| 2018-05-21 | 1322.87 |
| 2018-05-22 | 1324.12 |
| 2018-05-23 | 1310.26 |
| 2018-05-24 | 1310.17 |
| 2018-05-25 | 1303.42 |
| 2018-05-28 | 1302.30 |
| 2018-05-29 | 1291.44 |
| 2018-05-30 | 1287.95 |
| 2018-05-31 | 1297.06 |
| 2018-06-01 | 1297.10 |
| 2018-06-04 | 1308.01 |
| 2018-06-05 | 1305.95 |
| 2018-06-06 | 1314.68 |
| 2018-06-07 | 1320.01 |
| 2018-06-08 | 1312.17 |
| 2018-06-11 | 1319.02 |
| 2018-06-12 | 1317.57 |
| 2018-06-13 | 1318.04 |
| 2018-06-14 | 1309.34 |
| 2018-06-15 | 1295.15 |
| 2018-06-18 | 1282.96 |
| 2018-06-19 | 1260.57 |
| 2018-06-20 | 1269.68 |
| 2018-06-21 | 1260.94 |
| 2018-06-22 | 1267.76 |
| 2018-06-25 | 1251.46 |
| 2018-06-26 | 1247.63 |
| 2018-06-27 | 1242.98 |
| 2018-06-28 | 1233.05 |
| 2018-06-29 | 1244.91 |
| 2018-07-02 | 1225.08 |
| 2018-07-03 | 1227.33 |
| 2018-07-04 | 1225.94 |
| 2018-07-05 | 1226.34 |
| 2018-07-06 | 1238.44 |
| 2018-07-09 | 1250.36 |
| 2018-07-10 | 1254.10 |
| 2018-07-11 | 1238.23 |
| 2018-07-12 | 1240.02 |
| 2018-07-13 | 1247.40 |
| 2018-07-16 | 1245.90 |
| 2018-07-17 | 1247.47 |
| 2018-07-18 | 1245.66 |
| 2018-07-19 | 1238.13 |
| 2018-07-20 | 1242.37 |
| 2018-07-23 | 1238.23 |
| 2018-07-24 | 1249.64 |
| 2018-07-25 | 1253.07 |
| 2018-07-26 | 1260.38 |
| 2018-07-27 | 1264.82 |
| 2018-07-30 | 1262.01 |
| 2018-07-31 | 1257.28 |
| 2018-08-01 | 1259.92 |
| 2018-08-02 | 1243.52 |
| 2018-08-03 | 1245.92 |
| 2018-08-06 | 1241.93 |
| 2018-08-07 | 1250.97 |
| 2018-08-08 | 1247.88 |
| 2018-08-09 | 1250.39 |
| 2018-08-10 | 1231.06 |
| 2018-08-13 | 1214.89 |
| 2018-08-14 | 1216.59 |
| 2018-08-15 | 1194.56 |
| 2018-08-16 | 1196.72 |
| 2018-08-17 | 1202.49 |
| 2018-08-20 | 1207.78 |
| 2018-08-21 | 1215.76 |
| 2018-08-22 | 1220.01 |
| 2018-08-23 | 1215.36 |
| 2018-08-24 | 1221.18 |
| 2018-08-27 | 1237.80 |
| 2018-08-28 | 1243.23 |
| 2018-08-29 | 1244.21 |
| 2018-08-30 | 1241.15 |
| 2018-08-31 | 1232.73 |
| 2018-09-03 | 1225.91 |
| 2018-09-04 | 1217.05 |
| 2018-09-05 | 1203.13 |
| 2018-09-06 | 1195.82 |
| 2018-09-07 | 1191.51 |
| 2018-09-10 | 1189.62 |
| 2018-09-11 | 1189.83 |
| 2018-09-12 | 1197.07 |
| 2018-09-13 | 1204.58 |
| 2018-09-14 | 1214.38 |
| 2018-09-17 | 1215.11 |
| 2018-09-18 | 1226.37 |
| 2018-09-19 | 1233.81 |
| 2018-09-20 | 1239.27 |
| 2018-09-21 | 1246.49 |
| 2018-09-24 | 1244.33 |
| 2018-09-25 | 1248.18 |
| 2018-09-26 | 1246.84 |
| 2018-09-27 | 1239.03 |
| 2018-09-28 | 1238.06 |
| 2018-10-01 | 1237.45 |
| 2018-10-02 | 1227.86 |
| 2018-10-03 | 1225.91 |
| 2018-10-04 | 1207.42 |
| 2018-10-05 | 1192.84 |
| 2018-10-08 | 1182.43 |
| 2018-10-09 | 1176.74 |
| 2018-10-10 | 1163.39 |
| 2018-10-11 | 1129.12 |
| 2018-10-12 | 1136.08 |
| 2018-10-15 | 1132.54 |
| 2018-10-16 | 1142.63 |
| 2018-10-17 | 1145.88 |
| 2018-10-18 | 1138.15 |
| 2018-10-19 | 1130.51 |
| 2018-10-22 | 1127.10 |
| 2018-10-23 | 1102.10 |
| 2018-10-24 | 1092.91 |
| 2018-10-25 | 1077.05 |
| 2018-10-26 | 1072.59 |
| 2018-10-29 | 1068.16 |
| 2018-10-30 | 1074.87 |
| 2018-10-31 | 1089.66 |
| 2018-11-01 | 1094.39 |
| 2018-11-02 | 1111.56 |
| 2018-11-05 | 1099.73 |
| 2018-11-06 | 1109.21 |
| 2018-11-07 | 1115.82 |
| 2018-11-08 | 1124.38 |
| 2018-11-09 | 1109.96 |
| 2018-11-12 | 1099.47 |
| 2018-11-13 | 1091.34 |
| 2018-11-14 | 1088.22 |
| 2018-11-15 | 1091.62 |
| 2018-11-16 | 1093.57 |
| 2018-11-19 | 1093.02 |
| 2018-11-20 | 1074.86 |
| 2018-11-21 | 1071.94 |
| 2018-11-22 | 1072.48 |
| 2018-11-23 | 1069.19 |
| 2018-11-26 | 1075.39 |
| 2018-11-27 | 1071.74 |
| 2018-11-28 | 1076.80 |
| 2018-11-29 | 1087.51 |
| 2018-11-30 | 1083.37 |
| 2018-12-03 | 1107.47 |
| 2018-12-04 | 1092.80 |
| 2018-12-05 | 1082.13 |
| 2018-12-06 | 1065.83 |
| 2018-12-07 | 1071.62 |
| 2018-12-10 | 1048.89 |
| 2018-12-11 | 1047.28 |
#2018-12-12|1067.76
#2018-12-13|1069.88
#2018-12-14|1055.69
#2018-12-17|1053.36
#2018-12-18|1042.80
#2018-12-19|1045.09
#2018-12-20|1026.74
#2018-12-21|1017.65
#2018-12-24|1017.75
#2018-12-25|1001.05
#2018-12-26|1002.60
#2018-12-27|1014.22
#2018-12-28|1020.81
#2018-12-31|1025.48
#2019-01-01|1025.51
#2019-01-02|1018.45
#2019-01-03|1019.80
#2019-01-04|1032.78
#2019-01-07|1052.43
#2019-01-08|1058.45
#2019-01-09|1078.06
#2019-01-10|1077.63
#2019-01-11|1079.77
#2019-01-14|1076.89
#2019-01-15|1084.11
#2019-01-16|1085.10
#2019-01-17|1084.40
#2019-01-18|1093.88
#2019-01-21|1095.68
#2019-01-22|1088.37
#2019-01-23|1086.79
#2019-01-24|1093.05
#2019-01-25|1108.55
#2019-01-28|1104.15
#2019-01-29|1106.58
#2019-01-30|1108.14
#2019-01-31|1118.79
#2019-02-01|1113.74
#2019-02-04|1117.40
#2019-02-05|1121.75
#2019-02-06|1118.87
#2019-02-07|1107.14
#2019-02-08|1090.61
#2019-02-11|1089.45
#2019-02-12|1103.05
#2019-02-13|1110.74
#2019-02-14|1110.36
#2019-02-15|1110.51
#2019-02-18|1123.83
#2019-02-19|1127.86
#2019-02-20|1135.84
#2019-02-21|1133.45
#2019-02-22|1136.34
#2019-02-25|1140.58
#2019-02-26|1140.17
#2019-02-27|1139.89
#2019-02-28|1128.45
#2019-03-01|1131.76
#2019-03-04|1135.28
#2019-03-05|1131.44
#2019-03-06|1130.66
#2019-03-07|1120.02
#2019-03-08|1104.77
#2019-03-11|1111.01
#2019-03-12|1123.01
#2019-03-13|1122.53
#2019-03-14|1120.74
#2019-03-15|1128.82
#2019-03-18|1136.33
#2019-03-19|1140.84
#2019-03-20|1136.72
#2019-03-21|1138.60
#2019-03-22|1134.44
#2019-03-25|1116.63
#2019-03-26|1128.93
#2019-03-27|1126.81
#2019-03-28|1120.39
#2019-03-29|1128.10
#2019-04-01|1144.10
#2019-04-02|1143.96
#2019-04-03|1154.03
#2019-04-04|1149.23
#2019-04-05|1149.28
#2019-04-08|1150.41
#2019-04-09|1148.39
#2019-04-10|1148.04
#2019-04-11|1145.89
#2019-04-12|1150.27
#2019-04-15|1155.30
#2019-04-16|1154.11
#2019-04-17|1154.96
#2019-04-18|1150.78
#2019-04-19|1151.94
#2019-04-22|1150.36
#2019-04-23|1149.14
#2019-04-24|1142.99
#2019-04-25|1138.41
#2019-04-26|1138.23
#2019-04-29|1139.47
#2019-04-30|1139.13
#2019-05-01|1140.95
#2019-05-02|1134.56
#2019-05-03|1138.96
#2019-05-06|1128.93
#2019-05-07|1120.88
#2019-05-08|1113.97
#2019-05-09|1097.45
#2019-05-10|1099.91
#2019-05-13|1087.33
#2019-05-14|1088.46
#2019-05-15|1094.53
#2019-05-16|1097.80
#2019-05-17|1094.69
#2019-05-20|1087.51
#2019-05-21|1088.74
#2019-05-22|1086.41
#2019-05-23|1073.12
#2019-05-24|1078.47
#2019-05-27|1078.92
#2019-05-28|1081.41
#2019-05-29|1065.34
#2019-05-30|1063.23
#2019-05-31|1059.12
#2019-06-03|1060.53
#2019-06-04|1069.71
#2019-06-05|1082.50
#2019-06-06|1081.38
#2019-06-07|1092.14
#2019-06-10|1097.62
#2019-06-11|1108.29
#2019-06-12|1104.72
#2019-06-13|1100.47
#2019-06-14|1095.61
#2019-06-17|1090.92
#2019-06-18|1098.42
#2019-06-19|1110.87
#2019-06-20|1121.90
#2019-06-21|1118.03
#2019-06-24|1123.10
#2019-06-25|1121.69
#2019-06-26|1118.00
#2019-06-27|1123.46
#2019-06-28|1127.37
#2019-07-01|1133.28
#2019-07-02|1137.36
#2019-07-03|1139.53
#2019-07-04|1142.83
#2019-07-05|1132.02
#2019-07-08|1123.78
#2019-07-09|1113.57
#2019-07-10|1116.91
#2019-07-11|1122.32
#2019-07-12|1126.62
#2019-07-15|1130.10
#2019-07-16|1128.29
#2019-07-17|1125.85
#2019-07-18|1114.24
#2019-07-19|1124.10
#2019-07-22|1124.67
#2019-07-23|1130.20
#2019-07-24|1134.46
#2019-07-25|1131.65
#2019-07-26|1124.87
#2019-07-29|1118.93
#2019-07-30|1113.11
#2019-07-31|1110.28
#2019-08-01|1106.15
#2019-08-02|1087.91
#2019-08-05|1067.69
#2019-08-06|1060.24
#2019-08-07|1061.09
#2019-08-08|1070.18
#2019-08-09|1066.23
#2019-08-12|1062.17
#2019-08-13|1055.21
#2019-08-14|1043.69
#2019-08-15|1032.40
#2019-08-16|1040.57
#2019-08-19|1052.67
#2019-08-20|1053.61
#2019-08-21|1060.17
#2019-08-22|1055.00
#2019-08-23|1052.32
#2019-08-26|1042.71
#2019-08-27|1051.60
#2019-08-28|1050.31
#2019-08-29|1054.63
#2019-08-30|1065.60
#2019-09-02|1061.90
#2019-09-03|1060.48
#2019-09-04|1073.76
#2019-09-05|1084.95
#2019-09-06|1090.98
#2019-09-09|1090.54
#2019-09-10|1092.19
#2019-09-11|1101.78
#2019-09-12|1106.21
#2019-09-13|1113.98
#2019-09-16|1107.65
#2019-09-17|1110.48
#2019-09-18|1109.09
#2019-09-19|1109.18
#2019-09-20|1107.10
#2019-09-23|1101.10
#2019-09-24|1102.47
#2019-09-25|1093.60
#2019-09-26|1097.52
#2019-09-27|1095.56
#2019-09-30|1093.26
#2019-10-01|1091.80
#2019-10-02|1076.13
#2019-10-03|1074.16
#2019-10-04|1077.82
#2019-10-07|1079.71
#2019-10-08|1073.58
#2019-10-09|1072.68
#2019-10-10|1077.48
#2019-10-11|1098.46
#2019-10-14|1098.77
#2019-10-15|1108.13
#2019-10-16|1110.23
#2019-10-17|1113.38
#2019-10-18|1112.46
#2019-10-21|1115.79
#2019-10-22|1117.59
#2019-10-23|1114.88
#2019-10-24|1119.34
#2019-10-25|1121.58
#2019-10-28|1125.64
#2019-10-29|1130.03
#2019-10-30|1126.30
#2019-10-31|1128.53
#2019-11-01|1135.57
#2019-11-04|1141.49
#2019-11-05|1144.70
#2019-11-06|1146.85
#2019-11-07|1148.06
#2019-11-08|1146.87
#2019-11-11|1142.51
#2019-11-12|1145.60
#2019-11-13|1139.36
#2019-11-14|1134.19
#2019-11-15|1144.44
#2019-11-18|1146.61
#2019-11-19|1145.52
#2019-11-20|1140.63
#2019-11-21|1135.45
#2019-11-22|1135.39
#2019-11-25|1143.75
#2019-11-26|1146.86
#2019-11-27|1149.02
#2019-11-28|1146.83
#2019-11-29|1139.52
#2019-12-02|1138.46
#2019-12-03|1134.55
#2019-12-04|1136.87
#2019-12-05|1142.07
#2019-12-06|1148.98
#2019-12-09|1151.81
#2019-12-10|1149.72
#2019-12-11|1151.67
#2019-12-12|1153.32
#2019-12-13|1168.15
#2019-12-16|1174.08
#2019-12-17|1176.39
#2019-12-18|1172.34
#2019-12-19|1172.47
#2019-12-20|1175.58
#2019-12-23|1174.42
#2019-12-24|1175.78
#2019-12-25|1173.87
#2019-12-26|1176.47
#2019-12-27|1181.86
#2019-12-30|1178.12
#2019-12-31|1178.76
#2020-01-01|1178.76
#2020-01-02|1184.11
#2020-01-03|1176.93
#2020-01-06|1168.37
#2020-01-07|1173.92
#2020-01-08|1165.50
#2020-01-09|1173.33
#2020-01-10|1175.27
#2020-01-13|1177.20
#2020-01-14|1181.97
#2020-01-15|1180.60
#2020-01-16|1182.40
#2020-01-17|1189.02
#2020-01-20|1192.17
#2020-01-21|1184.52
#2020-01-22|1186.94
#2020-01-23|1176.10
#2020-01-24|1178.48
#2020-01-27|1157.67
#2020-01-28|1153.06
#2020-01-29|1152.43
#2020-01-30|1139.73
#2020-01-31|1137.19
#2020-02-03|1132.61
#2020-02-04|1145.37
#2020-02-05|1154.51
#2020-02-06|1165.46
#2020-02-07|1157.96
#2020-02-10|1152.54
#2020-02-11|1162.21
#2020-02-12|1167.20
#2020-02-13|1163.79
#2020-02-14|1164.54
#2020-02-17|1163.60
#2020-02-18|1154.70
#2020-02-19|1158.98
#2020-02-20|1150.07
#2020-02-21|1146.25
#2020-02-24|1116.85
#2020-02-25|1097.40
#2020-02-26|1089.93
#2020-02-27|1067.12
#2020-02-28|1035.38
#2020-03-02|1045.21
#2020-03-03|1057.45
#2020-03-04|1063.88
#2020-03-05|1061.16
#2020-03-06|1036.04
#2020-03-09| 972.26
#2020-03-10| 962.92
#2020-03-11| 940.17
#2020-03-12| 845.85
#2020-03-13| 833.75
#2020-03-16| 792.31
#2020-03-17| 781.02
#2020-03-18| 736.43
#2020-03-19| 732.32
#2020-03-20| 749.31
#2020-03-23| 723.06
#2020-03-24| 782.68
#2020-03-25| 822.42
#2020-03-26| 841.27
#2020-03-27| 839.75
#2020-03-30| 839.09
#2020-03-31| 844.14
#2020-04-01| 818.97
#2020-04-02| 814.43
#2020-04-03| 804.07
#2020-04-06| 838.78
#2020-04-07| 862.41
#2020-04-08| 868.83
#2020-04-09| 888.63
#2020-04-10| 891.48
#2020-04-13| 886.08
#2020-04-14| 896.88
#2020-04-15| 874.43
#2020-04-16| 870.98
#2020-04-17| 893.05
#2020-04-20| 892.42
#2020-04-21| 874.76
#2020-04-22| 881.46
#2020-04-23| 893.63
#2020-04-24| 887.13
#2020-04-27| 903.20
#2020-04-28| 911.23
#2020-04-29| 926.23
#2020-04-30| 922.61
#2020-05-01| 910.34
#2020-05-04| 894.92
#2020-05-05| 902.53
#2020-05-06| 901.72
#2020-05-07| 904.40
#2020-05-08| 923.19
#2020-05-11| 918.18
#2020-05-12| 919.38
#2020-05-13| 909.03
#2020-05-14| 893.70
#2020-05-15| 898.80
#2020-05-18| 918.56
#2020-05-19| 929.58
#2020-05-20| 937.67
#2020-05-21| 934.74
#2020-05-22| 928.46
#2020-05-25| 942.12
#2020-05-26| 963.77
#2020-05-27| 959.07
#2020-05-28| 973.83
#2020-05-29| 971.26
#2020-06-01| 985.20
#2020-06-02| 996.64
#2020-06-03|1011.84
#2020-06-04|1016.82
#2020-06-05|1028.21
#2020-06-08|1036.08
#2020-06-09|1033.66
#2020-06-10|1030.77
#2020-06-11|1000.62
#2020-06-12| 992.63
#2020-06-15| 979.36
#2020-06-16|1008.55
#2020-06-17|1008.53
#2020-06-18|1006.02
#2020-06-19|1004.97
#2020-06-22|1005.70
#2020-06-23|1017.45
#2020-06-24| 999.55
#2020-06-25| 990.67
#2020-06-26| 991.65
#2020-06-29| 987.89
#2020-06-30| 990.87
#2020-07-01| 991.33
#2020-07-02|1000.56
#2020-07-03|1003.78
#2020-07-06|1021.35
#2020-07-07|1017.46
#2020-07-08|1014.73
#2020-07-09|1012.55
#2020-07-10|1013.49
#2020-07-13|1028.41
#2020-07-14|1023.85
#2020-07-15|1043.08
#2020-07-16|1035.12
#2020-07-17|1036.34
#2020-07-20|1043.76
#2020-07-21|1049.02
#2020-07-22|1049.48
#2020-07-23|1051.25
#2020-07-24|1043.69
#2020-07-27|1053.46
#2020-07-28|1052.81
#2020-07-29|1053.56
#2020-07-30|1043.57
#2020-07-31|1030.34
#2020-08-03|1040.57
#2020-08-04|1054.45
#2020-08-05|1071.35
#2020-08-06|1069.27
#2020-08-07|1063.48
#2020-08-10|1067.47
#2020-08-11|1078.81
#2020-08-12|1087.38
#2020-08-13|1090.91
#2020-08-14|1083.34
#2020-08-17|1087.07
#2020-08-18|1090.02
#2020-08-19|1089.78
#2020-08-20|1074.23
#2020-08-21|1074.94
#2020-08-24|1088.56
#2020-08-25|1089.40
#2020-08-26|1097.40
#2020-08-27|1088.05
#2020-08-28|1092.68
#2020-08-31|1092.32
#2020-09-01|1089.95
#2020-09-02|1091.57
#2020-09-03|1083.03
#2020-09-04|1066.58
#2020-09-07|1073.32
#2020-09-08|1067.57
#2020-09-09|1070.31
#2020-09-10|1073.61
#2020-09-11|1072.13
#2020-09-14|1080.93
#2020-09-15|1082.09
#2020-09-16|1091.39
#2020-09-17|1084.94
#2020-09-18|1088.73
#2020-09-21|1062.13
#2020-09-22|1057.04
#2020-09-23|1053.62
#2020-09-24|1039.69
#2020-09-25|1042.96
#2020-09-28|1060.79
#2020-09-29|1063.19
#2020-09-30|1057.13
#2020-10-01|1062.28
#2020-10-02|1058.44
#2020-10-05|1078.49
#2020-10-06|1079.48
#2020-10-07|1079.69
#2020-10-08|1089.22
#2020-10-09|1093.63
#2020-10-12|1096.48
#2020-10-13|1090.96
#2020-10-14|1091.88
#2020-10-15|1075.26
#2020-10-16|1076.68
#2020-10-19|1080.09
#2020-10-20|1081.00
#2020-10-21|1085.95
#2020-10-22|1074.43
#2020-10-23|1073.73
#2020-10-26|1058.02
#2020-10-27|1054.20
#2020-10-28|1033.88
#2020-10-29|1026.60
#2020-10-30|1017.32
#2020-11-02|1030.41
#2020-11-03|1050.77
#2020-11-04|1061.35
#2020-11-05|1089.61
#2020-11-06|1094.20
#2020-11-09|1101.70
#2020-11-10|1099.73
#2020-11-11|1110.40
#2020-11-12|1109.54
#2020-11-13|1110.23
#2020-11-16|1124.05
#2020-11-17|1127.46
#2020-11-18|1131.68
#2020-11-19|1129.49
#2020-11-20|1136.84
#2020-11-23|1136.95
#2020-11-24|1147.60
#2020-11-25|1149.00
#2020-11-26|1154.84
#2020-11-27|1164.54
#2020-11-30|1152.13
#2020-12-01|1164.73
#2020-12-02|1167.03
#2020-12-03|1178.96
#2020-12-04|1182.94
#2020-12-07|1178.21
#2020-12-08|1177.31
#2020-12-09|1182.90
#2020-12-10|1177.33
#2020-12-11|1176.98
#2020-12-14|1182.80
#2020-12-15|1185.21
#2020-12-16|1196.10
#2020-12-17|1207.40
#2020-12-18|1202.78
#2020-12-21|1189.97
#2020-12-22|1180.65
#2020-12-23|1193.17
#2020-12-24|1198.27
#2020-12-25|1199.43
#2020-12-28|1203.55
#2020-12-29|1218.50
#2020-12-30|1221.10
#2020-12-31|1217.23
#2021-01-01|1217.23
#2021-01-04|1232.38
#2021-01-05|1238.57
#2021-01-06|1241.79
#2021-01-07|1256.52
#2021-01-08|1272.22
#2021-01-11|1252.61
#2021-01-12|1252.29
#2021-01-13|1262.44
#2021-01-14|1267.79
#2021-01-15|1248.30
#2021-01-18|1243.88
#2021-01-19|1253.72
#2021-01-20|1266.81
#2021-01-21|1279.75
#2021-01-22|1269.82
#2021-01-25|1268.12
#2021-01-26|1261.66
#2021-01-27|1247.95
#2021-01-28|1237.68
#2021-01-29|1217.48
#2021-02-01|1236.93
#2021-02-02|1248.27
#2021-02-03|1261.69
#2021-02-04|1255.45
#2021-02-05|1266.60
#2021-02-08|1276.89
#2021-02-09|1279.57
#2021-02-10|1284.72
#2021-02-11|1291.05
#2021-02-12|1291.12
#2021-02-15|1305.35
#2021-02-16|1307.67
#2021-02-17|1293.44
#2021-02-18|1282.98
#2021-02-19|1292.68
#2021-02-22|1288.74
#2021-02-23|1280.32
#2021-02-24|1265.26
#2021-02-25|1278.93
#2021-02-26|1239.53
#2021-03-01|1256.39
#2021-03-02|1256.16
#2021-03-03|1265.45
#2021-03-04|1248.60
#2021-03-05|1236.17
#2021-03-08|1236.43
#2021-03-09|1251.42
#2021-03-10|1257.64
#2021-03-11|1279.66
#2021-03-12|1283.96
#2021-03-15|1285.57
#2021-03-16|1299.24
#2021-03-17|1292.22
#2021-03-18|1305.56
#2021-03-19|1298.83
#2021-03-22|1301.85
#2021-03-23|1290.79
#2021-03-24|1274.54
#2021-03-25|1276.52
#2021-03-26|1292.93
#2021-03-29|1287.42
#2021-03-30|1288.21
#2021-03-31|1285.18
#2021-04-01|1296.76
#2021-04-02|1296.90
#2021-04-05|1304.46
#2021-04-06|1310.95
#2021-04-07|1319.75
#2021-04-08|1321.98
#2021-04-09|1320.91
#2021-04-12|1313.42
#2021-04-13|1320.80
#2021-04-14|1327.00
#2021-04-15|1336.92
#2021-04-16|1346.03
#2021-04-19|1350.25
#2021-04-20|1336.74
#2021-04-21|1325.26
#2021-04-22|1335.46
#2021-04-23|1337.36
#2021-04-26|1352.99
#2021-04-27|1352.25
#2021-04-28|1352.49
#2021-04-29|1350.55
#2021-04-30|1337.06
#2021-05-03|1341.72
#2021-05-04|1330.86
#2021-05-05|1343.64
#2021-05-06|1358.79
#2021-05-07|1379.73
#2021-05-10|1392.96
#2021-05-11|1371.16
#2021-05-12|1350.29
#2021-05-13|1337.42
#2021-05-14|1355.00
#2021-05-17|1357.54
#2021-05-18|1377.10
#2021-05-19|1360.90
#2021-05-20|1364.49
#2021-05-21|1364.01
#2021-05-24|1371.97
#2021-05-25|1377.52
#2021-05-26|1377.07
#2021-05-27|1379.44
#2021-05-28|1389.94
#2021-05-31|1388.62
#2021-06-01|1402.10
#2021-06-02|1403.23
#2021-06-03|1396.29
#2021-06-04|1401.81
#2021-06-07|1405.79
#2021-06-08|1404.73
#2021-06-09|1397.68
#2021-06-10|1398.82
#2021-06-11|1400.92
#2021-06-14|1399.77
#2021-06-15|1394.82
#2021-06-16|1392.51
#2021-06-17|1368.20
#2021-06-18|1344.89
#2021-06-21|1341.23
#2021-06-22|1356.30
#2021-06-23|1354.44
#2021-06-24|1359.15
#2021-06-25|1369.61
#2021-06-28|1361.63
#2021-06-29|1356.85
#2021-06-30|1349.94
#2021-07-01|1348.56
#2021-07-02|1354.66
#2021-07-05|1361.94
#2021-07-06|1353.80
#2021-07-07|1348.05
#2021-07-08|1332.72
#2021-07-09|1339.44
#2021-07-12|1353.10
#2021-07-13|1356.48
#2021-07-14|1355.10
#2021-07-15|1350.80
#2021-07-16|1343.09
#2021-07-19|1314.81
#2021-07-20|1309.45
#2021-07-21|1325.25
#2021-07-22|1336.26
#2021-07-23|1339.36
#2021-07-26|1347.02
#2021-07-27|1345.22
#2021-07-28|1343.07
#2021-07-29|1360.46
#2021-07-30|1349.73
#2021-08-02|1366.07
#2021-08-03|1365.26
#2021-08-04|1369.41
#2021-08-05|1369.47
#2021-08-06|1363.61
#2021-08-09|1359.74
#2021-08-10|1358.64
#2021-08-11|1368.67
#2021-08-12|1369.81
#2021-08-13|1373.19
#2021-08-16|1363.42
#2021-08-17|1345.48
#2021-08-18|1348.82
#2021-08-19|1314.43
#2021-08-20|1303.96
#2021-08-23|1324.38
#2021-08-24|1338.26
#2021-08-25|1342.98
#2021-08-26|1340.95
#2021-08-27|1350.26
#2021-08-30|1362.52
#2021-08-31|1365.62
#2021-09-01|1372.81
#2021-09-02|1376.66
#2021-09-03|1387.28
#2021-09-06|1392.39
#2021-09-07|1387.42
#2021-09-08|1378.70
#2021-09-09|1376.19
#2021-09-10|1383.09
#2021-09-13|1385.57
#2021-09-14|1391.86
#2021-09-15|1387.56
#2021-09-16|1378.85
#2021-09-17|1367.12
#2021-09-20|1347.59
#2021-09-21|1346.14
#2021-09-22|1353.36
#2021-09-23|1361.31
#2021-09-24|1359.73
#2021-09-27|1358.16
#2021-09-28|1335.16
#2021-09-29|1322.48
#2021-09-30|1317.18
#2021-10-01|1304.39
#2021-10-04|1300.41
#2021-10-05|1303.60
#2021-10-06|1285.34
#2021-10-07|1301.00
#2021-10-08|1301.08
#2021-10-11|1304.44
#2021-10-12|1301.12
#2021-10-13|1309.82
#2021-10-14|1324.95
#2021-10-15|1338.14
#2021-10-18|1334.04
#2021-10-19|1342.86
#2021-10-20|1342.41
#2021-10-21|1337.70
#2021-10-22|1340.82
#2021-10-25|1345.72
#2021-10-26|1348.75
#2021-10-27|1342.45
#2021-10-28|1343.01
#2021-10-29|1328.53
#2021-11-01|1341.44
#2021-11-02|1333.59
#2021-11-03|1336.92
#2021-11-04|1341.35
#2021-11-05|1337.39
#2021-11-08|1344.28
#2021-11-09|1341.89
#2021-11-10|1329.23
#2021-11-11|1334.21
#2021-11-12|1342.93
#2021-11-15|1344.75
#2021-11-16|1337.16
#2021-11-17|1331.66
#2021-11-18|1329.20
#2021-11-19|1328.70
#2021-11-22|1326.44
#2021-11-23|1314.76
#2021-11-24|1309.26
#2021-11-25|1314.13
#2021-11-26|1286.11
#2021-11-29|1282.20
#2021-11-30|1267.47
#2021-12-01|1284.15
#2021-12-02|1277.09
#2021-12-03|1275.28
#2021-12-06|1278.39
#2021-12-07|1310.43
#2021-12-08|1312.57
#2021-12-09|1307.61
#2021-12-10|1301.43
#2021-12-13|1296.21
#2021-12-14|1286.47
#2021-12-15|1286.71
#2021-12-16|1304.33
#2021-12-17|1295.37
#2021-12-20|1272.36
#2021-12-21|1288.31
#2021-12-22|1300.93
#2021-12-23|1312.93
#2021-12-24|1315.27
#2021-12-27|1315.91
#2021-12-28|1324.74
#2021-12-29|1329.42
#2021-12-30|1325.14
#2021-12-31|1326.90
#2022-01-03|1321.52
#2022-01-04|1338.00
#2022-01-05|1342.10
#2022-01-06|1323.23
#2022-01-07|1329.20
#2022-01-10|1315.90
#2022-01-11|1325.55
#2022-01-12|1354.39
#2022-01-13|1359.69
#2022-01-14|1342.36
#2022-01-17|1341.75
#2022-01-18|1325.57
#2022-01-19|1316.12
#2022-01-20|1323.04
#2022-01-21|1295.72
#2022-01-24|1260.51
#2022-01-25|1250.93
#2022-01-26|1261.85
#2022-01-27|1238.44
#2022-01-28|1241.55
#2022-01-31|1257.44
#2022-02-01|1272.83
#2022-02-02|1290.61
#2022-02-03|1286.51
#2022-02-04|1279.28
#2022-02-07|1282.73
#2022-02-08|1282.44
#2022-02-09|1307.76
#2022-02-10|1311.73
#2022-02-11|1303.94
#2022-02-14|1277.29
#2022-02-15|1280.33
#2022-02-16|1290.69
#2022-02-17|1281.89
#2022-02-18|1271.06
#2022-02-21|1262.08
#2022-02-22|1253.98
#2022-02-23|1247.20
#2022-02-24|1201.91
#2022-02-25|1236.64
#2022-02-28|1245.12
#2022-03-01|1231.66
#2022-03-02|1225.89
#2022-03-03|1225.13
#2022-03-04|1193.93
#2022-03-07|1172.56
#2022-03-08|1154.16
#2022-03-09|1184.61
#2022-03-10|1195.44
#2022-03-11|1192.62
#2022-03-14|1193.58
#2022-03-15|1182.37
#2022-03-16|1214.38
#2022-03-17|1241.87
#2022-03-18|1248.21
#2022-03-21|1252.79
#2022-03-22|1261.27
#2022-03-23|1263.22
#2022-03-24|1255.48
#2022-03-25|1259.99
#2022-03-28|1251.72
#2022-03-29|1277.95
#2022-03-30|1278.73
#2022-03-31|1267.82
#2022-04-01|1262.22
#2022-04-04|1269.38
#2022-04-05|1260.32
#2022-04-06|1234.69
#2022-04-07|1221.99
#2022-04-08|1229.32
#2022-04-11|1220.16
#2022-04-12|1216.36
#2022-04-13|1224.90
#2022-04-14|1233.58
#2022-04-15|1231.38
#2022-04-18|1229.86
#2022-04-19|1230.77
#2022-04-20|1243.61
#2022-04-21|1235.62
#2022-04-22|1204.20
#2022-04-25|1170.30
#2022-04-26|1159.38
#2022-04-27|1154.98
#2022-04-28|1168.39
#2022-04-29|1177.02
#2022-05-02|1162.22
#2022-05-03|1171.20
#2022-05-04|1171.99
#2022-05-05|1163.96
#2022-05-06|1157.39
#2022-05-09|1119.37
#2022-05-10|1112.91
#2022-05-11|1124.37
#2022-05-12|1109.04
#2022-05-13|1128.05
#2022-05-16|1134.08
#2022-05-17|1157.22
#2022-05-18|1157.18
#2022-05-19|1150.79
#2022-05-20|1158.75
#2022-05-23|1175.41
#2022-05-24|1169.81
#2022-05-25|1173.65
#2022-05-26|1179.56
#2022-05-27|1192.68
#2022-05-30|1207.14
#2022-05-31|1198.30
#2022-06-01|1196.39
#2022-06-02|1203.33
#2022-06-03|1203.57
#2022-06-06|1209.48
#2022-06-07|1208.29
#2022-06-08|1206.38
#2022-06-09|1184.93
#2022-06-10|1152.79
#2022-06-13|1113.36
#2022-06-14|1100.50
#2022-06-15|1100.13
#2022-06-16|1084.68
#2022-06-17|1062.79
#2022-06-20|1066.75
#2022-06-21|1077.98
#2022-06-22|1056.16
#2022-06-23|1031.38
#2022-06-24|1045.68
#2022-06-27|1066.98
#2022-06-28|1075.12
#2022-06-29|1054.82
#2022-06-30|1038.22
#2022-07-01|1029.56
#2022-07-04|1037.06
#2022-07-05|1008.70
#2022-07-06| 993.31
#2022-07-07|1018.66
#2022-07-08|1026.34
#2022-07-11|1012.52
#2022-07-12|1005.57
#2022-07-13|1006.33
#2022-07-14| 982.05
#2022-07-15| 992.39
#2022-07-18|1016.66
#2022-07-19|1033.86
#2022-07-20|1040.24
#2022-07-21|1036.05
#2022-07-22|1042.34
#2022-07-25|1044.85
#2022-07-26|1041.38
#2022-07-27|1042.97
#2022-07-28|1061.96
#2022-07-29|1075.66
#2022-08-01|1085.41
#2022-08-02|1069.68
#2022-08-03|1062.14
#2022-08-04|1063.92
#2022-08-05|1060.96
#2022-08-08|1073.40
#2022-08-09|1069.92
#2022-08-10|1089.66
#2022-08-11|1097.23
#2022-08-12|1097.81
#2022-08-15|1090.68
#2022-08-16|1088.45
#2022-08-17|1083.39
#2022-08-18|1084.02
#2022-08-19|1067.86
#2022-08-22|1056.58
#2022-08-23|1064.94
#2022-08-24|1067.36
#2022-08-25|1077.00
#2022-08-26|1069.71
#2022-08-29|1056.35
#2022-08-30|1050.69
#2022-08-31|1046.92
#2022-09-01|1015.93
#2022-09-02|1028.90
#2022-09-05|1021.88
#2022-09-06|1016.23
#2022-09-07|1003.08
#2022-09-08|1012.87
#2022-09-09|1034.62
#2022-09-12|1051.04
#2022-09-13|1035.68
#2022-09-14|1024.39
#2022-09-15|1014.08
#2022-09-16|1004.47
#2022-09-19|1003.42
#2022-09-20| 997.25
#2022-09-21| 988.77
#2022-09-22| 978.36
#2022-09-23| 946.10
#2022-09-26| 916.84
#2022-09-27| 918.11
#2022-09-28| 913.26
#2022-09-29| 907.32
#2022-09-30| 909.37
#2022-10-03| 927.18
#2022-10-04| 960.04
#2022-10-05| 952.46
#2022-10-06| 953.14
#2022-10-07| 942.70
#2022-10-10| 935.19
#2022-10-11| 920.87
#2022-10-12| 914.34
#2022-10-13| 919.12
#2022-10-14| 924.59
#2022-10-17| 936.04
#2022-10-18| 941.63
#2022-10-19| 935.67
#2022-10-20| 939.61
#2022-10-21| 932.25
#2022-10-24| 945.05
#2022-10-25| 960.96
#2022-10-26| 972.13
#2022-10-27| 974.23
#2022-10-28| 959.26
#2022-10-31| 960.84
#2022-11-01| 972.70
#2022-11-02| 972.47
#2022-11-03| 957.19
#2022-11-04| 979.97
#2022-11-07| 997.14
#2022-11-08|1007.42
#2022-11-09| 996.04
#2022-11-10|1024.64
#2022-11-11|1050.20
#2022-11-14|1041.43
#2022-11-15|1049.64
#2022-11-16|1041.18
#2022-11-17|1027.75
#2022-11-18|1036.97
#2022-11-21|1021.63
#2022-11-22|1039.53
#2022-11-23|1049.74
#2022-11-24|1062.74
#2022-11-25|1060.62
#2022-11-28|1049.23
#2022-11-29|1053.70
#2022-11-30|1054.94
#2022-12-01|1074.99
#2022-12-02|1065.70
#2022-12-05|1061.17
#2022-12-06|1053.22
#2022-12-07|1047.21
#2022-12-08|1049.65
#2022-12-09|1055.97
#2022-12-12|1046.95
#2022-12-13|1068.88
#2022-12-14|1072.33
#2022-12-15|1052.29
#2022-12-16|1042.31
#2022-12-19|1037.01
#2022-12-20|1046.21
#2022-12-21|1055.21
#2022-12-22|1051.26
#2022-12-23|1052.08
#2022-12-26|1053.97
#2022-12-27|1057.78
#2022-12-28|1050.01
#2022-12-29|1050.70
#2022-12-30|1049.27
#2023-01-02|1055.41
#2023-01-03|1049.97
#2023-01-04|1048.35
#2023-01-05|1039.50
#2023-01-06|1059.55
#2023-01-09|1077.19
#2023-01-10|1072.95
#2023-01-11|1081.41
#2023-01-12|1098.69
#2023-01-13|1108.06
#2023-01-16|1106.52
#2023-01-17|1112.25
#2023-01-18|1120.06
#2023-01-19|1105.92
#2023-01-20|1115.00
#2023-01-23|1123.20
#2023-01-24|1128.14
#2023-01-25|1130.57
#2023-01-26|1134.77
#2023-01-27|1140.09
#2023-01-30|1133.05
#2023-01-31|1130.01
#2023-02-01|1138.10
#2023-02-02|1144.54
#2023-02-03|1128.85
#2023-02-06|1111.50
#2023-02-07|1116.76
#2023-02-08|1122.67
#2023-02-09|1127.19
#2023-02-10|1117.60
#2023-02-13|1118.33
#2023-02-14|1123.34
#2023-02-15|1114.24
#2023-02-16|1120.30
#2023-02-17|1113.78
#2023-02-20|1117.76
#2023-02-21|1112.50
#2023-02-22|1100.40
#2023-02-23|1101.84
#2023-02-24|1092.04
#2023-02-27|1100.75
#2023-02-28|1099.59
#2023-03-01|1105.41
#2023-03-02|1106.61
#2023-03-03|1118.31
#2023-03-06|1125.39
#2023-03-07|1111.62
#2023-03-08|1107.80
#2023-03-09|1106.22
#2023-03-10|1097.34
#2023-03-13|1082.77
#2023-03-14|1074.92
#2023-03-15|1053.12
#2023-03-16|1052.12
#2023-03-17|1051.52
#2023-03-20|1053.59
#2023-03-21|1064.57
#2023-03-22|1068.90
#2023-03-23|1076.31
#2023-03-24|1058.13
#2023-03-27|1065.74
#2023-03-28|1077.17
#2023-03-29|1084.80
#2023-03-30|1094.89
#2023-03-31|1100.50
#2023-04-03|1112.53
#2023-04-04|1114.37
#2023-04-05|1100.93
#2023-04-06|1096.27
#2023-04-07|1097.94
#2023-04-10|1093.29
#2023-04-11|1110.16
#2023-04-12|1118.65
#2023-04-13|1126.52
#2023-04-14|1130.02
#2023-04-17|1128.64
#2023-04-18|1135.72
#2023-04-19|1129.09
#2023-04-20|1124.54
#2023-04-21|1118.40
#2023-04-24|1117.40
#2023-04-25|1104.21
#2023-04-26|1101.02
#2023-04-27|1101.74
#2023-04-28|1106.79
#2023-05-01|1104.21
#2023-05-02|1093.83
#2023-05-03|1096.94
#2023-05-04|1090.79
#2023-05-05|1102.96
#2023-05-08|1107.65
#2023-05-09|1106.00
#2023-05-10|1101.40
#2023-05-11|1089.99
#2023-05-12|1085.35
#2023-05-15|1089.26
#2023-05-16|1087.29
#2023-05-17|1084.75
#2023-05-18|1088.60
#2023-05-19|1091.21
#2023-05-22|1098.94
#2023-05-23|1095.18
#2023-05-24|1078.35
#2023-05-25|1067.52
#2023-05-26|1070.75
#2023-05-29|1074.62
#2023-05-30|1072.00
#2023-05-31|1052.44
#2023-06-01|1066.59
#2023-06-02|1088.23
#2023-06-05|1092.01
#2023-06-06|1094.10
#2023-06-07|1098.93
#2023-06-08|1105.88
#2023-06-09|1111.62
#2023-06-12|1113.66
#2023-06-13|1130.14
#2023-06-14|1136.26
#2023-06-15|1137.69
#2023-06-16|1144.70
#2023-06-19|1135.57
#2023-06-20|1126.63
#2023-06-21|1125.98
#2023-06-22|1120.55
#2023-06-23|1100.64
#2023-06-26|1105.10
#2023-06-27|1108.93
#2023-06-28|1111.56
#2023-06-29|1110.57
#2023-06-30|1121.74
#2023-07-03|1134.12
#2023-07-04|1134.70
#2023-07-05|1130.31
#2023-07-06|1106.62
#2023-07-07|1119.32
#2023-07-10|1120.92
#2023-07-11|1135.48
#2023-07-12|1159.30
#2023-07-13|1172.76
#2023-07-14|1172.03
#2023-07-17|1166.91
#2023-07-18|1182.21
#2023-07-19|1186.44
#2023-07-20|1184.06
#2023-07-21|1178.51
#2023-07-24|1187.04
#2023-07-25|1195.72
#2023-07-26|1194.09
#2023-07-27|1187.71
#2023-07-28|1191.92
#2023-07-31|1198.95
#2023-08-01|1190.41
#2023-08-02|1166.35
#2023-08-03|1163.62
#2023-08-04|1172.78
#2023-08-07|1166.27
#2023-08-08|1157.11
#2023-08-09|1163.94
#2023-08-10|1173.57
#2023-08-11|1160.85
#2023-08-14|1148.55
#2023-08-15|1146.74
#2023-08-16|1134.68
#2023-08-17|1130.83
#2023-08-18|1123.90
#2023-08-21|1125.15
#2023-08-22|1133.47
#2023-08-23|1132.72
#2023-08-24|1130.23
#2023-08-25|1120.86
#2023-08-28|1136.52
#2023-08-29|1146.87
#2023-08-30|1155.54
#2023-08-31|1152.48
#2023-09-01|1152.03
#2023-09-04|1155.38
#2023-09-05|1146.02
#2023-09-06|1141.11
#2023-09-07|1132.43
#2023-09-08|1131.48
#2023-09-11|1137.32
#2023-09-12|1134.28
#2023-09-13|1132.18
#2023-09-14|1145.40
#2023-09-15|1152.71
#2023-09-18|1145.58
#2023-09-19|1149.00
#2023-09-20|1152.09
#2023-09-21|1134.04
#2023-09-22|1130.07
#2023-09-25|1118.48
#2023-09-26|1110.85
#2023-09-27|1107.05
#2023-09-28|1111.21
#2023-09-29|1111.54
#2023-10-02|1093.82
#2023-10-03|1074.19
#2023-10-04|1054.41
#2023-10-05|1063.33
#2023-10-06|1068.96
#2023-10-09|1069.08
#2023-10-10|1093.95
#2023-10-11|1096.12
#2023-10-12|1095.85
#2023-10-13|1082.78
#2023-10-16|1082.31
#2023-10-17|1084.67
#2023-10-18|1081.51
#2023-10-19|1066.39
#2023-10-20|1055.88
#2023-10-23|1051.20
#2023-10-24|1051.68
#2023-10-25|1052.44
#2023-10-26|1040.79
#2023-10-27|1051.05
#2023-10-30|1050.51
#2023-10-31|1047.01
#2023-11-01|1059.97
#2023-11-02|1075.10
#2023-11-03|1088.85
#2023-11-06|1101.79
#2023-11-07|1080.80
#2023-11-08|1070.01
#2023-11-09|1080.63
#2023-11-10|1074.83
#2023-11-13|1080.12
#2023-11-14|1099.13
#2023-11-15|1109.74
#2023-11-16|1104.14
#2023-11-17|1116.34
#2023-11-20|1121.58
#2023-11-21|1119.63
#2023-11-22|1112.96
#2023-11-23|1118.01
#2023-11-24|1123.29
#2023-11-27|1122.30
#2023-11-28|1131.10
#2023-11-29|1130.40
#2023-11-30|1131.09
#2023-12-01|1134.54
#2023-12-04|1128.93
#2023-12-05|1122.95
#2023-12-06|1130.55
#2023-12-07|1129.84
#2023-12-08|1127.23
#2023-12-11|1127.61
#2023-12-12|1127.36
#2023-12-13|1126.22
#2023-12-14|1147.37
#2023-12-15|1147.50
#2023-12-18|1143.16
#2023-12-19|1150.40
#2023-12-20|1159.01
#2023-12-21|1157.39
#2023-12-22|1164.80
#2023-12-25|1162.87
#2023-12-26|1164.03
#2023-12-27|1174.52
#2023-12-28|1178.44
#2023-12-29|1177.37
#2024-01-01|1177.48
#2024-01-02|1169.79
#2024-01-03|1152.71
#2024-01-04|1164.98
#2024-01-05|1171.61
#2024-01-08|1171.54
#2024-01-09|1164.89
#2024-01-10|1164.01
#2024-01-11|1163.71
#2024-01-12|1172.17
#2024-01-15|1175.16
#2024-01-16|1157.26
#2024-01-17|1139.04
#2024-01-18|1142.52
#2024-01-19|1144.95
#2024-01-22|1154.23
#2024-01-23|1151.41
#2024-01-24|1162.01
#2024-01-25|1161.83
#2024-01-26|1159.70
#2024-01-29|1164.92
#2024-01-30|1166.95
#2024-01-31|1180.46
#2024-02-01|1174.07
#2024-02-02|1173.10
#2024-02-05|1165.32
#2024-02-06|1168.89
#2024-02-07|1175.13
#2024-02-08|1167.25
#2024-02-09|1164.13
#2024-02-12|1168.30
#2024-02-13|1163.33
#2024-02-14|1158.53
#2024-02-15|1168.51
#2024-02-16|1182.49
#2024-02-19|1188.73
#2024-02-20|1187.95
#2024-02-21|1186.61
#2024-02-22|1198.98
#2024-02-23|1201.98
#2024-02-26|1198.76
#2024-02-27|1200.70
#2024-02-28|1201.77
#2024-02-29|1204.29
#2024-03-01|1214.79
#2024-03-04|1212.31
#2024-03-05|1216.31
#2024-03-06|1225.54
#2024-03-07|1232.13
#2024-03-08|1242.72
#2024-03-11|1226.80
#2024-03-12|1228.17
#2024-03-13|1229.83
#2024-03-14|1233.85
#2024-03-15|1233.63
#2024-03-18|1238.73
#2024-03-19|1238.21
#2024-03-20|1236.20
#2024-03-21|1256.71
#2024-03-22|1254.83
#2024-03-25|1252.38
#2024-03-26|1255.26
#2024-03-27|1258.15
#2024-03-28|1250.97
#2024-03-29|1254.17
#2024-04-01|1239.40
#2024-04-02|1238.27
#2024-04-03|1244.97
#2024-04-04|1259.19
#2024-04-05|1246.06
#2024-04-08|1257.26
#2024-04-09|1257.50
#2024-04-10|1249.43
#2024-04-11|1243.83
#2024-04-12|1239.60
#2024-04-15|1234.28
#2024-04-16|1205.60
#2024-04-17|1200.01
#2024-04-18|1211.39
#2024-04-19|1201.70
#2024-04-22|1211.79
#2024-04-23|1223.66
#2024-04-24|1229.66
#2024-04-25|1214.67
#2024-04-26|1220.08
#2024-04-29|1225.95
#2024-04-30|1225.99
#2024-05-01|1217.79
#2024-05-02|1230.48
#2024-05-03|1239.42
#2024-05-06|1243.81
#2024-05-07|1250.77
#2024-05-08|1240.34
#2024-05-09|1243.55
#2024-05-10|1251.97
#2024-05-13|1252.67
#2024-05-14|1255.63
#2024-05-15|1262.46
#2024-05-16|1265.12
#2024-05-17|1267.07
#2024-05-20|1274.27
#2024-05-21|1271.67
#2024-05-22|1259.84
#2024-05-23|1258.68
#2024-05-24|1259.82
#2024-05-27|1273.47
#2024-05-28|1277.51
#2024-05-29|1256.75
#2024-05-30|1256.96
#2024-05-31|1268.65
#2024-06-03|1280.61
#2024-06-04|1268.54
#2024-06-05|1255.93
#2024-06-06|1263.55
#2024-06-07|1256.65
#2024-06-10|1258.32
#2024-06-11|1245.28
#2024-06-12|1256.15
#2024-06-13|1231.66
#2024-06-14|1222.92
#2024-06-17|1214.12
#2024-06-18|1225.46
#2024-06-19|1231.97
#2024-06-20|1231.29
#2024-06-21|1222.34
#2024-06-24|1232.30
#2024-06-25|1237.56
#2024-06-26|1231.14
#2024-06-27|1233.45
#2024-06-28|1239.64
#2024-07-01|1245.19
#2024-07-02|1248.78
#2024-07-03|1262.91
#2024-07-04|1275.82
#2024-07-05|1270.13
#2024-07-08|1266.24
#2024-07-09|1258.64
#2024-07-10|1266.00
#2024-07-11|1285.50
#2024-07-12|1287.49
#2024-07-15|1284.75
#2024-07-16|1281.99
#2024-07-17|1290.45
#2024-07-18|1284.66
#2024-07-19|1271.39
#2024-07-22|1270.42
#2024-07-23|1277.76
#2024-07-24|1269.95
#2024-07-25|1243.75
#2024-07-26|1248.09
#2024-07-29|1259.24
#2024-07-30|1257.34
#2024-07-31|1284.91
#2024-08-01|1254.21
#2024-08-02|1211.05
#2024-08-05|1138.12
#2024-08-06|1175.80
#2024-08-07|1189.31
#2024-08-08|1185.52
#2024-08-09|1198.90
#2024-08-12|1199.44
#2024-08-13|1218.78
#2024-08-14|1234.15
#2024-08-15|1238.08
#2024-08-16|1260.28
#2024-08-19|1267.65
#2024-08-20|1274.22
#2024-08-21|1272.85
#2024-08-22|1271.01
#2024-08-23|1287.85
#2024-08-26|1287.31
#2024-08-27|1290.48
#2024-08-28|1288.29
#2024-08-29|1285.68
#2024-08-30|1291.58
#2024-09-02|1288.25
#2024-09-03|1280.84
#2024-09-04|1261.73
#2024-09-05|1260.26
#2024-09-06|1253.32
#2024-09-09|1245.34
#2024-09-10|1237.17
#2024-09-11|1229.17
#2024-09-12|1250.26
#2024-09-13|1266.36
#2024-09-16|1269.61
#2024-09-17|1267.95
#2024-09-18|1270.79
#2024-09-19|1294.44
#2024-09-20|1289.14
#2024-09-23|1290.83
#2024-09-24|1301.06
#2024-09-25|1296.07
#2024-09-26|1317.64
#2024-09-27|1330.74
#2024-09-30|1306.30
#2024-10-01|1304.58
#2024-10-02|1288.73
#2024-10-03|1287.57
#2024-10-04|1288.38
#2024-10-07|1300.31
#2024-10-08|1284.92
#2024-10-09|1282.21
#2024-10-10|1285.47
#2024-10-11|1287.98
#2024-10-14|1286.50
#2024-10-15|1284.67
#2024-10-16|1281.64
#2024-10-17|1283.96
#2024-10-18|1286.40
#2024-10-21|1278.38
#2024-10-22|1270.89
#2024-10-23|1258.91
#2024-10-24|1262.11
#2024-10-25|1261.65
#2024-10-28|1263.97
#2024-10-29|1264.75
#2024-10-30|1266.41
#2024-10-31|1257.86
#2024-11-01|1255.22
#2024-11-04|1264.48
#2024-11-05|1273.37
#2024-11-06|1262.12
#2024-11-07|1281.89
#2024-11-08|1273.46
#2024-11-11|1269.90
#2024-11-12|1254.72
#2024-11-13|1245.67
#2024-11-14|1245.56
#2024-11-15|1246.33
#2024-11-18|1251.45
#2024-11-19|1258.75
#2024-11-20|1251.84
#2024-11-21|1256.44
#2024-11-22|1255.67
#2024-11-25|1260.23
#2024-11-26|1250.18
#2024-11-27|1255.66
#2024-11-28|1260.14
#2024-11-29|1265.22
#2024-12-02|1264.63
#2024-12-03|1280.83
#2024-12-04|1275.35
#2024-12-05|1281.45
#2024-12-06|1274.37
#2024-12-09|1270.26
#2024-12-10|1263.43
#2024-12-11|1265.39
#2024-12-12|1267.29
#2024-12-13|1260.00
#2024-12-16|1253.40
#2024-12-17|1243.51
#2024-12-18|1242.77
#2024-12-19|1216.37
#2024-12-20|1216.95
#2024-12-23|1223.42
#2024-12-24|1226.60
#2024-12-25|1228.28
#2024-12-26|1231.80
#2024-12-27|1238.98
#2024-12-30|1235.18
#2024-12-31|1235.97
#2025-01-01|1235.83
#2025-01-02|1237.33
#2025-01-03|1238.76
#2025-01-06|1245.52
#2025-01-07|1247.10
#2025-01-08|1240.12
#2025-01-09|1235.10
#2025-01-10|1226.07
#2025-01-13|1216.65
#2025-01-14|1221.80
#2025-01-15|1237.70
#2025-01-16|1239.20
#2025-01-17|1243.54
#2025-01-20|1256.23
#2025-01-21|1260.61
#2025-01-22|1263.97
#2025-01-23|1268.72
#2025-01-24|1277.44
#2025-01-27|1273.25
#2025-01-28|1265.74
#2025-01-29|1273.91
#2025-01-30|1285.73
#2025-01-31|1282.28
#2025-02-03|1257.13
#2025-02-04|1272.70
#2025-02-05|1290.29
#2025-02-06|1301.26
#2025-02-07|1297.84
#2025-02-10|1297.98
#2025-02-11|1298.95
#2025-02-12|1297.27
#2025-02-13|1314.00
#2025-02-14|1321.96
#2025-02-17|1327.73
#2025-02-18|1332.24
#2025-02-19|1324.31
#2025-02-20|1326.18
#2025-02-21|1325.24
#2025-02-24|1326.17
#2025-02-25|1326.82
#2025-02-26|1334.02
#2025-02-27|1325.32
#2025-02-28|1307.72
#2025-03-03|1324.96
#2025-03-04|1310.91
#2025-03-05|1346.28
#2025-03-06|1363.18
#2025-03-07|1356.69
#2025-03-10|1340.74
#2025-03-11|1329.10
#2025-03-12|1340.37
#2025-03-13|1336.28
#2025-03-14|1349.60
#2025-03-17|1370.68
#2025-03-18|1377.23
#2025-03-19|1379.72
#2025-03-20|1373.83
#2025-03-21|1365.09
#2025-03-24|1365.92
#2025-03-25|1373.53
#2025-03-26|1369.15
#2025-03-27|1358.78
#2025-03-28|1341.17
#2025-03-31|1313.30
#2025-04-01|1327.72
#2025-04-02|1326.07
#2025-04-03|1315.84
#2025-04-04|1245.69
#2025-04-07|1176.29
#2025-04-08|1209.07
#2025-04-09|1199.79
#2025-04-10|1265.76
#2025-04-11|1273.76
#2025-04-14|1307.71
#2025-04-15|1328.18
#2025-04-16|1327.37
#2025-04-17|1332.09
#2025-04-18|1337.73
#2025-04-21|1343.73
#2025-04-22|1349.48
#2025-04-23|1356.77
#2025-04-24|1359.02
#2025-04-25|1366.43
#2025-04-28|1377.94
#2025-04-29|1383.04
#2025-04-30|1382.95
#2025-05-01|1371.15
#2025-05-02|1394.50
#2025-05-05|1396.63
#2025-05-06|1402.06
#2025-05-07|1406.54
#2025-05-08|1403.97
#2025-05-09|1413.65
#2025-05-12|1399.30
#2025-05-13|1411.76
#2025-05-14|1421.67
#2025-05-15|1426.27
#2025-05-16|1433.26
#2025-05-19|1438.70
#2025-05-20|1449.53
#2025-05-21|1467.03
#2025-05-22|1455.78
#2025-05-23|1460.69
#2025-05-26|1478.98
#2025-05-27|1477.56
#2025-05-28|1473.29
#2025-05-29|1485.32
#2025-05-30|1482.33
#2025-06-02|1494.20
#2025-06-03|1492.97
#2025-06-04|1503.80
#2025-06-05|1510.62
#2025-06-06|1503.98
#2025-06-09|1507.16
#2025-06-10|1503.38
#2025-06-11|1509.67
#2025-06-12|1523.23
#2025-06-13|1513.25
#2025-06-16|1536.55
#2025-06-17|1524.99
#2025-06-18|1526.74
#2025-06-19|1506.05
#2025-06-20|1513.69
#2025-06-23|1506.41
#2025-06-24|1535.30
#2025-06-25|1531.44
#2025-06-26|1548.40
#2025-06-27|1553.29
#2025-06-30|1562.24
#2025-07-01|1558.28
#2025-07-02|1558.48
#2025-07-03|1565.01
#2025-07-04|1557.15
#2025-07-07|1558.30
#2025-07-08|1563.12
#2025-07-09|1579.61
#2025-07-10|1579.77
#2025-07-11|1574.08
#2025-07-14|1578.51
#2025-07-15|1564.59
#2025-07-16|1557.18
#2025-07-17|1564.60
#2025-07-18|1570.04
#2025-07-21|1582.61
#2025-07-22|1588.46
#2025-07-23|1611.61
#2025-07-24|1622.71
#2025-07-25|1613.58
#2025-07-28|1598.32
#2025-07-29|1597.43
#2025-07-30|1596.04
#2025-07-31|1591.81
#2025-08-01|1582.22
#2025-08-04|1596.83
#2025-08-05|1606.96
#2025-08-06|1625.05
#2025-08-07|1638.19
#2025-08-08|1645.24
#2025-08-11|1641.07
#2025-08-12|1654.60
#2025-08-13|1672.42
#2025-08-14|1667.56
#2025-08-15|1676.43
#2025-08-18|1668.98
#2025-08-19|1661.48
#2025-08-20|1656.32
#2025-08-21|1658.23
#2025-08-22|1681.03
#2025-08-25|1681.09
#2025-08-26|1662.66
#2025-08-27|1651.81
#2025-08-28|1663.63
#2025-08-29|1661.23
#2025-09-01|1664.65
#2025-09-02|1654.00
#2025-09-03|1652.46
#2025-09-04|1656.92
#2025-09-05|1673.40
#2025-09-08|1686.47
#2025-09-09|1689.84
#2025-09-10|1700.85
#2025-09-11|1710.55
#2025-09-12|1713.73
#2025-09-15|1721.63
#2025-09-16|1726.09
#2025-09-17|1713.07
#2025-09-18|1704.99
#2025-09-19|1706.26
#2025-09-22|1710.05
#2025-09-23|1714.23
#2025-09-24|1712.33
#2025-09-25|1699.23
#2025-09-26|1703.25
#2025-09-29|1710.12
#2025-09-30|1719.76
#2025-10-01|1724.17
#2025-10-02|1726.68
#2025-10-03|1735.00
#2025-10-06|1735.57
#2025-10-07|1727.89
#2025-10-08|1732.56
#2025-10-09|1728.59
#2025-10-10|1704.62
#2025-10-13|1703.51
#2025-10-14|1693.82
#2025-10-15|1717.38
#2025-10-16|1735.65
#2025-10-17|1706.15
#2025-10-20|1733.98
#2025-10-21|1713.00
#2025-10-22|1723.28
#2025-10-23|1727.21
#2025-10-24|1738.11
#2025-10-27|1757.98
#2025-10-28|1751.48
#2025-10-29|1762.51
#2025-10-30|1757.92
#2025-10-31|1760.78
#2025-11-03|1767.97
#2025-11-04|1747.10
#2025-11-05|1735.78
#2025-11-06|1750.57
#2025-11-07|1741.73
#2025-11-10|1768.10
#2025-11-11|1773.57
#2025-11-12|1789.43
#2025-11-13|1798.36
#2025-11-14|1781.08
#2025-11-17|1773.45
#2025-11-18|1731.72
#2025-11-19|1730.27
#2025-11-20|1735.33
#2025-11-21|1714.34
#2025-11-24|1730.43
#2025-11-25|1744.19
#2025-11-26|1777.17
#2025-11-27|1783.33
#2025-11-28|1790.55
#2025-12-01|1780.15
#2025-12-02|1777.96
#2025-12-03|1787.62
#2025-12-04|1803.55
#2025-12-05|1801.30
#2025-12-08|1810.50
#2025-12-09|1807.28
#2025-12-10|1813.23
#2025-12-11|1824.54
#2025-12-12|1832.28
#2025-12-15|1833.18
#2025-12-16|1809.92
#2025-12-17|1805.13
#2025-12-18|1803.20
#2025-12-19|1816.41
#2025-12-22|1837.61
#2025-12-23|1842.88
#2025-12-24|1848.80
#2025-12-25|1847.36
#2025-12-26|1844.31
#2025-12-29|1848.49
#2025-12-30|1847.16
#2025-12-31|1839.83
#2026-01-01|1839.89
#2026-01-02|1851.13
#2026-01-05|1880.26
#2026-01-06|1899.47
#2026-01-07|1898.14
#2026-01-08|1891.87
#2026-01-09|1903.17
#2026-01-12|1918.75
#2026-01-13|1935.37
#2026-01-14|1948.97
#2026-01-15|1959.56
#2026-01-16|1961.84
#2026-01-19|1973.75
#2026-01-20|1971.03
#2026-01-21|1981.28
#2026-01-22|2002.38
#2026-01-23|2013.04
#2026-01-26|2033.68
#2026-01-27|2053.37
#2026-01-28|2066.01
#2026-01-29|2072.27
#2026-01-30|2035.29
#2026-02-02|1997.86
#2026-02-03|2060.70
#2026-02-04|2072.11
#2026-02-05|2033.23
#2026-02-06|2050.08
#2026-02-09|2115.60
#2026-02-10|2136.95
#2026-02-11|2155.36
#2026-02-12|2158.70
#2026-02-13|2146.86
#2026-02-16|2147.91
#2026-02-17|2135.54
#2026-02-18|2161.88
#2026-02-19|2178.12
#2026-02-20|2188.83
#2026-02-23|2203.53
#2026-02-24|2203.90
#2026-02-25|2235.11
#2026-02-26|2250.66
#2026-02-27|2257.57
#2026-03-02|2239.09
#2026-03-03|2137.48
#2026-03-04|2080.69
#2026-03-05|2094.76
#2026-03-06|2081.54
#2026-03-09|2020.35
#2026-03-10|2080.88
#2026-03-11|2089.74
#2026-03-12|2063.18
#2026-03-13|2026.95
#2026-03-16|2031.74
#2026-03-17|2054.04
#2026-03-18|2079.38
#2026-03-19|2021.03
#2026-03-20|2004.21
#2026-03-23|1961.73
#2026-03-24|1994.83
#2026-03-25|2040.20
#2026-03-26|2002.02
#2026-03-27|1995.30
#2026-03-30|1962.17
#2026-03-31|1958.28
#2026-04-01|2049.97
#2026-04-02|2009.09
#2026-04-03|2020.16
#2026-04-06|2021.79
#2026-04-07|2021.15
#2026-04-08|2123.88
#2026-04-09|2112.32
#2026-04-10|2132.47
#2026-04-13|2116.96
#2026-04-14|2150.65