Table Data - NASDAQ AlphaDEX Developed Markets Excluding US Net Total Return Index
| Title | NASDAQ AlphaDEX Developed Markets Excluding US Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXDMXUSN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-13 |
| Last Updated | 2026-04-13 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXDMXUSN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 993.18 |
| 2015-02-12 | 1008.90 |
| 2015-02-13 | 1015.85 |
| 2015-02-16 | 1015.97 |
| 2015-02-17 | 1017.83 |
| 2015-02-18 | 1026.21 |
| 2015-02-19 | 1030.74 |
| 2015-02-20 | 1034.95 |
| 2015-02-23 | 1039.32 |
| 2015-02-24 | 1041.32 |
| 2015-02-25 | 1045.95 |
| 2015-02-26 | 1044.56 |
| 2015-02-27 | 1046.71 |
| 2015-03-02 | 1043.47 |
| 2015-03-03 | 1044.52 |
| 2015-03-04 | 1036.17 |
| 2015-03-05 | 1036.92 |
| 2015-03-06 | 1029.28 |
| 2015-03-09 | 1023.09 |
| 2015-03-10 | 1011.42 |
| 2015-03-11 | 1010.67 |
| 2015-03-12 | 1017.99 |
| 2015-03-13 | 1014.56 |
| 2015-03-16 | 1018.66 |
| 2015-03-17 | 1020.87 |
| 2015-03-18 | 1027.39 |
| 2015-03-19 | 1030.59 |
| 2015-03-20 | 1044.56 |
| 2015-03-23 | 1053.68 |
| 2015-03-24 | 1053.71 |
| 2015-03-25 | 1057.61 |
| 2015-03-26 | 1044.20 |
| 2015-03-27 | 1040.81 |
| 2015-03-30 | 1040.47 |
| 2015-03-31 | 1033.42 |
| 2015-04-01 | 1032.12 |
| 2015-04-02 | 1042.88 |
| 2015-04-03 | 1047.85 |
| 2015-04-06 | 1055.44 |
| 2015-04-07 | 1057.36 |
| 2015-04-08 | 1061.82 |
| 2015-04-09 | 1063.35 |
| 2015-04-10 | 1066.02 |
| 2015-04-13 | 1062.10 |
| 2015-04-14 | 1072.94 |
| 2015-04-15 | 1070.38 |
| 2015-04-16 | 1072.70 |
| 2015-04-17 | 1059.70 |
| 2015-04-20 | 1059.98 |
| 2015-04-21 | 1069.68 |
| 2015-04-22 | 1068.41 |
| 2015-04-23 | 1070.72 |
| 2015-04-24 | 1078.92 |
| 2015-04-27 | 1086.92 |
| 2015-04-28 | 1088.72 |
| 2015-04-29 | 1083.39 |
| 2015-04-30 | 1071.67 |
| 2015-05-01 | 1068.21 |
| 2015-05-04 | 1073.51 |
| 2015-05-05 | 1067.58 |
| 2015-05-06 | 1071.94 |
| 2015-05-07 | 1064.49 |
| 2015-05-08 | 1076.30 |
| 2015-05-11 | 1080.98 |
| 2015-05-12 | 1080.24 |
| 2015-05-13 | 1091.16 |
| 2015-05-14 | 1091.75 |
| 2015-05-15 | 1099.02 |
| 2015-05-18 | 1097.99 |
| 2015-05-19 | 1093.60 |
| 2015-05-20 | 1093.67 |
| 2015-05-21 | 1096.30 |
| 2015-05-22 | 1091.53 |
| 2015-05-25 | 1090.20 |
| 2015-05-26 | 1079.68 |
| 2015-05-27 | 1079.89 |
| 2015-05-28 | 1077.85 |
| 2015-05-29 | 1073.61 |
| 2015-06-01 | 1071.83 |
| 2015-06-02 | 1079.92 |
| 2015-06-03 | 1083.40 |
| 2015-06-04 | 1074.41 |
| 2015-06-05 | 1056.92 |
| 2015-06-08 | 1052.64 |
| 2015-06-09 | 1049.84 |
| 2015-06-10 | 1063.99 |
| 2015-06-11 | 1066.47 |
| 2015-06-12 | 1065.02 |
| 2015-06-15 | 1054.08 |
| 2015-06-16 | 1054.45 |
| 2015-06-17 | 1047.53 |
| 2015-06-18 | 1055.18 |
| 2015-06-19 | 1058.22 |
| 2015-06-22 | 1072.50 |
| 2015-06-23 | 1075.81 |
| 2015-06-24 | 1071.47 |
| 2015-06-25 | 1070.97 |
| 2015-06-26 | 1064.23 |
| 2015-06-29 | 1041.99 |
| 2015-06-30 | 1040.12 |
| 2015-07-01 | 1047.41 |
| 2015-07-02 | 1047.30 |
| 2015-07-03 | 1045.27 |
| 2015-07-06 | 1025.95 |
| 2015-07-07 | 1018.87 |
| 2015-07-08 | 1003.67 |
| 2015-07-09 | 1014.48 |
| 2015-07-10 | 1024.13 |
| 2015-07-13 | 1034.36 |
| 2015-07-14 | 1042.04 |
| 2015-07-15 | 1040.47 |
| 2015-07-16 | 1048.91 |
| 2015-07-17 | 1047.66 |
| 2015-07-20 | 1047.72 |
| 2015-07-21 | 1052.38 |
| 2015-07-22 | 1041.46 |
| 2015-07-23 | 1045.04 |
| 2015-07-24 | 1036.56 |
| 2015-07-27 | 1024.28 |
| 2015-07-28 | 1022.89 |
| 2015-07-29 | 1030.81 |
| 2015-07-30 | 1026.24 |
| 2015-07-31 | 1034.59 |
| 2015-08-03 | 1032.68 |
| 2015-08-04 | 1033.80 |
| 2015-08-05 | 1032.02 |
| 2015-08-06 | 1033.84 |
| 2015-08-07 | 1030.89 |
| 2015-08-10 | 1038.70 |
| 2015-08-11 | 1028.93 |
| 2015-08-12 | 1015.69 |
| 2015-08-13 | 1018.84 |
| 2015-08-14 | 1018.57 |
| 2015-08-17 | 1018.76 |
| 2015-08-18 | 1015.74 |
| 2015-08-19 | 998.18 |
| 2015-08-20 | 986.92 |
| 2015-08-21 | 967.47 |
| 2015-08-24 | 933.73 |
| 2015-08-25 | 932.82 |
| 2015-08-26 | 943.00 |
| 2015-08-27 | 958.58 |
| 2015-08-28 | 972.31 |
| 2015-08-31 | 966.49 |
| 2015-09-01 | 940.44 |
| 2015-09-02 | 935.52 |
| 2015-09-03 | 944.66 |
| 2015-09-04 | 927.97 |
| 2015-09-07 | 929.47 |
| 2015-09-08 | 932.37 |
| 2015-09-09 | 959.11 |
| 2015-09-10 | 949.09 |
| 2015-09-11 | 947.12 |
| 2015-09-14 | 943.83 |
| 2015-09-15 | 943.98 |
| 2015-09-16 | 955.67 |
| 2015-09-17 | 962.46 |
| 2015-09-18 | 953.92 |
| 2015-09-21 | 944.28 |
| 2015-09-22 | 928.36 |
| 2015-09-23 | 925.22 |
| 2015-09-24 | 915.41 |
| 2015-09-25 | 922.22 |
| 2015-09-28 | 912.94 |
| 2015-09-29 | 892.21 |
| 2015-09-30 | 911.91 |
| 2015-10-01 | 923.52 |
| 2015-10-02 | 932.72 |
| 2015-10-05 | 952.53 |
| 2015-10-06 | 961.66 |
| 2015-10-07 | 973.03 |
| 2015-10-08 | 972.63 |
| 2015-10-09 | 987.18 |
| 2015-10-12 | 987.06 |
| 2015-10-13 | 983.11 |
| 2015-10-14 | 977.26 |
| 2015-10-15 | 991.82 |
| 2015-10-16 | 993.32 |
| 2015-10-19 | 992.23 |
| 2015-10-20 | 990.59 |
| 2015-10-21 | 997.18 |
| 2015-10-22 | 992.98 |
| 2015-10-23 | 1000.95 |
| 2015-10-26 | 1003.97 |
| 2015-10-27 | 997.03 |
| 2015-10-28 | 1000.30 |
| 2015-10-29 | 992.06 |
| 2015-10-30 | 998.82 |
| 2015-11-02 | 992.48 |
| 2015-11-03 | 992.07 |
| 2015-11-04 | 990.54 |
| 2015-11-05 | 992.33 |
| 2015-11-06 | 985.42 |
| 2015-11-09 | 981.56 |
| 2015-11-10 | 975.99 |
| 2015-11-11 | 981.93 |
| 2015-11-12 | 977.19 |
| 2015-11-13 | 967.05 |
| 2015-11-16 | 965.52 |
| 2015-11-17 | 977.12 |
| 2015-11-18 | 975.06 |
| 2015-11-19 | 989.39 |
| 2015-11-20 | 990.83 |
| 2015-11-23 | 986.98 |
| 2015-11-24 | 986.32 |
| 2015-11-25 | 988.82 |
| 2015-11-26 | 996.08 |
| 2015-11-27 | 989.58 |
| 2015-11-30 | 987.50 |
| 2015-12-01 | 998.51 |
| 2015-12-02 | 995.36 |
| 2015-12-03 | 994.01 |
| 2015-12-04 | 988.36 |
| 2015-12-07 | 988.82 |
| 2015-12-08 | 976.55 |
| 2015-12-09 | 977.06 |
| 2015-12-10 | 971.93 |
| 2015-12-11 | 965.89 |
| 2015-12-14 | 955.64 |
| 2015-12-15 | 953.45 |
| 2015-12-16 | 966.48 |
| 2015-12-17 | 969.68 |
| 2015-12-18 | 965.11 |
| 2015-12-21 | 964.32 |
| 2015-12-22 | 969.41 |
| 2015-12-23 | 975.29 |
| 2015-12-24 | 977.39 |
| 2015-12-25 | 976.08 |
| 2015-12-28 | 975.72 |
| 2015-12-29 | 982.74 |
| 2015-12-30 | 981.76 |
| 2015-12-31 | 978.80 |
| 2016-01-01 | 978.80 |
| 2016-01-04 | 955.75 |
| 2016-01-05 | 951.66 |
| 2016-01-06 | 944.95 |
| 2016-01-07 | 928.33 |
| 2016-01-08 | 923.85 |
| 2016-01-11 | 916.76 |
| 2016-01-12 | 905.60 |
| 2016-01-13 | 916.85 |
| 2016-01-14 | 898.60 |
| 2016-01-15 | 890.43 |
| 2016-01-18 | 877.90 |
| 2016-01-19 | 888.92 |
| 2016-01-20 | 863.30 |
| 2016-01-21 | 854.52 |
| 2016-01-22 | 884.38 |
| 2016-01-25 | 890.04 |
| 2016-01-26 | 883.73 |
| 2016-01-27 | 894.83 |
| 2016-01-28 | 894.17 |
| 2016-01-29 | 907.99 |
| 2016-02-01 | 922.50 |
| 2016-02-02 | 912.21 |
| 2016-02-03 | 903.01 |
| 2016-02-04 | 907.30 |
| 2016-02-05 | 896.67 |
| 2016-02-08 | 886.77 |
| 2016-02-09 | 874.07 |
| 2016-02-10 | 868.56 |
| 2016-02-11 | 862.79 |
| 2016-02-12 | 849.35 |
| 2016-02-15 | 880.27 |
| 2016-02-16 | 882.28 |
| 2016-02-17 | 887.13 |
| 2016-02-18 | 901.48 |
| 2016-02-19 | 897.93 |
| 2016-02-22 | 903.59 |
| 2016-02-23 | 900.92 |
| 2016-02-24 | 892.21 |
| 2016-02-25 | 901.04 |
| 2016-02-26 | 901.63 |
| 2016-02-29 | 900.83 |
| 2016-03-01 | 907.85 |
| 2016-03-02 | 924.34 |
| 2016-03-03 | 933.57 |
| 2016-03-04 | 943.60 |
| 2016-03-07 | 942.79 |
| 2016-03-08 | 934.71 |
| 2016-03-09 | 928.76 |
| 2016-03-10 | 930.32 |
| 2016-03-11 | 944.20 |
| 2016-03-14 | 952.26 |
| 2016-03-15 | 946.73 |
| 2016-03-16 | 943.94 |
| 2016-03-17 | 966.56 |
| 2016-03-18 | 963.90 |
| 2016-03-21 | 961.14 |
| 2016-03-22 | 967.32 |
| 2016-03-23 | 960.79 |
| 2016-03-24 | 952.60 |
| 2016-03-25 | 954.87 |
| 2016-03-28 | 959.70 |
| 2016-03-29 | 962.50 |
| 2016-03-30 | 978.46 |
| 2016-03-31 | 973.63 |
| 2016-04-01 | 955.16 |
| 2016-04-04 | 960.69 |
| 2016-04-05 | 945.37 |
| 2016-04-06 | 949.75 |
| 2016-04-07 | 952.91 |
| 2016-04-08 | 960.68 |
| 2016-04-11 | 963.80 |
| 2016-04-12 | 964.14 |
| 2016-04-13 | 975.99 |
| 2016-04-14 | 984.58 |
| 2016-04-15 | 982.25 |
| 2016-04-18 | 974.83 |
| 2016-04-19 | 992.52 |
| 2016-04-20 | 990.80 |
| 2016-04-21 | 992.50 |
| 2016-04-22 | 981.16 |
| 2016-04-25 | 983.14 |
| 2016-04-26 | 982.55 |
| 2016-04-27 | 981.40 |
| 2016-04-28 | 983.71 |
| 2016-04-29 | 985.72 |
| 2016-05-02 | 978.97 |
| 2016-05-03 | 973.26 |
| 2016-05-04 | 963.28 |
| 2016-05-05 | 961.72 |
| 2016-05-06 | 963.24 |
| 2016-05-09 | 957.99 |
| 2016-05-10 | 966.39 |
| 2016-05-11 | 969.21 |
| 2016-05-12 | 967.07 |
| 2016-05-13 | 956.43 |
| 2016-05-16 | 958.95 |
| 2016-05-17 | 964.98 |
| 2016-05-18 | 960.21 |
| 2016-05-19 | 949.71 |
| 2016-05-20 | 957.59 |
| 2016-05-23 | 959.39 |
| 2016-05-24 | 957.98 |
| 2016-05-25 | 965.79 |
| 2016-05-26 | 972.46 |
| 2016-05-27 | 974.69 |
| 2016-05-30 | 975.19 |
| 2016-05-31 | 978.90 |
| 2016-06-01 | 976.20 |
| 2016-06-02 | 973.12 |
| 2016-06-03 | 983.56 |
| 2016-06-06 | 985.83 |
| 2016-06-07 | 996.78 |
| 2016-06-08 | 1002.32 |
| 2016-06-09 | 995.22 |
| 2016-06-10 | 980.66 |
| 2016-06-13 | 960.95 |
| 2016-06-14 | 946.50 |
| 2016-06-15 | 952.67 |
| 2016-06-16 | 937.81 |
| 2016-06-17 | 950.81 |
| 2016-06-20 | 979.68 |
| 2016-06-21 | 980.06 |
| 2016-06-22 | 979.94 |
| 2016-06-23 | 990.71 |
| 2016-06-24 | 933.51 |
| 2016-06-27 | 911.27 |
| 2016-06-28 | 918.43 |
| 2016-06-29 | 941.98 |
| 2016-06-30 | 950.05 |
| 2016-07-01 | 960.16 |
| 2016-07-04 | 961.54 |
| 2016-07-05 | 950.45 |
| 2016-07-06 | 936.11 |
| 2016-07-07 | 939.29 |
| 2016-07-08 | 940.53 |
| 2016-07-11 | 960.20 |
| 2016-07-12 | 967.30 |
| 2016-07-13 | 975.40 |
| 2016-07-14 | 982.48 |
| 2016-07-15 | 979.26 |
| 2016-07-18 | 981.49 |
| 2016-07-19 | 980.68 |
| 2016-07-20 | 983.08 |
| 2016-07-21 | 987.45 |
| 2016-07-22 | 981.63 |
| 2016-07-25 | 985.52 |
| 2016-07-26 | 988.18 |
| 2016-07-27 | 992.67 |
| 2016-07-28 | 996.88 |
| 2016-07-29 | 1011.40 |
| 2016-08-01 | 1011.39 |
| 2016-08-02 | 1008.16 |
| 2016-08-03 | 992.76 |
| 2016-08-04 | 1002.12 |
| 2016-08-05 | 1002.45 |
| 2016-08-08 | 1009.81 |
| 2016-08-09 | 1021.45 |
| 2016-08-10 | 1025.48 |
| 2016-08-11 | 1027.74 |
| 2016-08-12 | 1030.64 |
| 2016-08-15 | 1027.89 |
| 2016-08-16 | 1023.74 |
| 2016-08-17 | 1021.83 |
| 2016-08-18 | 1024.92 |
| 2016-08-19 | 1022.34 |
| 2016-08-22 | 1024.51 |
| 2016-08-23 | 1027.53 |
| 2016-08-24 | 1024.37 |
| 2016-08-25 | 1023.01 |
| 2016-08-26 | 1023.22 |
| 2016-08-29 | 1016.20 |
| 2016-08-30 | 1014.69 |
| 2016-08-31 | 1015.89 |
| 2016-09-01 | 1021.39 |
| 2016-09-02 | 1022.72 |
| 2016-09-05 | 1033.93 |
| 2016-09-06 | 1045.69 |
| 2016-09-07 | 1047.29 |
| 2016-09-08 | 1046.49 |
| 2016-09-09 | 1030.17 |
| 2016-09-12 | 1017.03 |
| 2016-09-13 | 1011.71 |
| 2016-09-14 | 1008.77 |
| 2016-09-15 | 1011.29 |
| 2016-09-16 | 1009.25 |
| 2016-09-19 | 1018.78 |
| 2016-09-20 | 1021.35 |
| 2016-09-21 | 1032.57 |
| 2016-09-22 | 1048.07 |
| 2016-09-23 | 1044.67 |
| 2016-09-26 | 1037.14 |
| 2016-09-27 | 1042.08 |
| 2016-09-28 | 1041.77 |
| 2016-09-29 | 1045.73 |
| 2016-09-30 | 1040.20 |
| 2016-10-03 | 1042.48 |
| 2016-10-04 | 1039.92 |
| 2016-10-05 | 1035.26 |
| 2016-10-06 | 1031.51 |
| 2016-10-07 | 1027.56 |
| 2016-10-10 | 1029.27 |
| 2016-10-11 | 1020.77 |
| 2016-10-12 | 1011.40 |
| 2016-10-13 | 1007.71 |
| 2016-10-14 | 1012.50 |
| 2016-10-17 | 1010.61 |
| 2016-10-18 | 1022.14 |
| 2016-10-19 | 1026.79 |
| 2016-10-20 | 1024.09 |
| 2016-10-21 | 1020.71 |
| 2016-10-24 | 1022.70 |
| 2016-10-25 | 1022.41 |
| 2016-10-26 | 1021.47 |
| 2016-10-27 | 1013.35 |
| 2016-10-28 | 1014.46 |
| 2016-10-31 | 1018.27 |
| 2016-11-01 | 1017.95 |
| 2016-11-02 | 1011.20 |
| 2016-11-03 | 1013.01 |
| 2016-11-04 | 1003.78 |
| 2016-11-07 | 1007.75 |
| 2016-11-08 | 1010.04 |
| 2016-11-09 | 992.94 |
| 2016-11-10 | 999.73 |
| 2016-11-11 | 990.80 |
| 2016-11-14 | 984.41 |
| 2016-11-15 | 987.38 |
| 2016-11-16 | 985.29 |
| 2016-11-17 | 988.21 |
| 2016-11-18 | 983.00 |
| 2016-11-21 | 986.96 |
| 2016-11-22 | 994.57 |
| 2016-11-23 | 991.18 |
| 2016-11-24 | 994.35 |
| 2016-11-25 | 997.41 |
| 2016-11-28 | 997.90 |
| 2016-11-29 | 999.11 |
| 2016-11-30 | 996.97 |
| 2016-12-01 | 998.71 |
| 2016-12-02 | 995.93 |
| 2016-12-05 | 998.81 |
| 2016-12-06 | 1007.22 |
| 2016-12-07 | 1019.39 |
| 2016-12-08 | 1028.22 |
| 2016-12-09 | 1023.94 |
| 2016-12-12 | 1023.48 |
| 2016-12-13 | 1029.71 |
| 2016-12-14 | 1027.69 |
| 2016-12-15 | 1007.37 |
| 2016-12-16 | 1008.60 |
| 2016-12-19 | 1009.45 |
| 2016-12-20 | 1006.65 |
| 2016-12-21 | 1010.05 |
| 2016-12-22 | 1010.41 |
| 2016-12-23 | 1011.53 |
| 2016-12-26 | 1009.80 |
| 2016-12-27 | 1010.14 |
| 2016-12-28 | 1009.60 |
| 2016-12-29 | 1011.27 |
| 2016-12-30 | 1016.57 |
| 2017-01-02 | 1020.88 |
| 2017-01-03 | 1015.47 |
| 2017-01-04 | 1025.82 |
| 2017-01-05 | 1040.77 |
| 2017-01-06 | 1035.12 |
| 2017-01-09 | 1029.82 |
| 2017-01-10 | 1036.50 |
| 2017-01-11 | 1035.45 |
| 2017-01-12 | 1047.36 |
| 2017-01-13 | 1050.49 |
| 2017-01-16 | 1043.62 |
| 2017-01-17 | 1049.11 |
| 2017-01-18 | 1052.38 |
| 2017-01-19 | 1042.68 |
| 2017-01-20 | 1046.27 |
| 2017-01-23 | 1051.53 |
| 2017-01-24 | 1056.52 |
| 2017-01-25 | 1063.41 |
| 2017-01-26 | 1064.35 |
| 2017-01-27 | 1065.80 |
| 2017-01-30 | 1060.12 |
| 2017-01-31 | 1058.04 |
| 2017-02-01 | 1065.53 |
| 2017-02-02 | 1067.78 |
| 2017-02-03 | 1066.77 |
| 2017-02-06 | 1061.59 |
| 2017-02-07 | 1062.37 |
| 2017-02-08 | 1069.64 |
| 2017-02-09 | 1064.75 |
| 2017-02-10 | 1072.45 |
| 2017-02-13 | 1077.71 |
| 2017-02-14 | 1075.51 |
| 2017-02-15 | 1082.02 |
| 2017-02-16 | 1087.07 |
| 2017-02-17 | 1081.86 |
| 2017-02-20 | 1084.02 |
| 2017-02-21 | 1086.18 |
| 2017-02-22 | 1089.11 |
| 2017-02-23 | 1092.30 |
| 2017-02-24 | 1081.44 |
| 2017-02-27 | 1081.81 |
| 2017-02-28 | 1084.45 |
| 2017-03-01 | 1087.71 |
| 2017-03-02 | 1085.50 |
| 2017-03-03 | 1078.39 |
| 2017-03-06 | 1079.29 |
| 2017-03-07 | 1080.29 |
| 2017-03-08 | 1077.12 |
| 2017-03-09 | 1073.12 |
| 2017-03-10 | 1080.27 |
| 2017-03-13 | 1089.81 |
| 2017-03-14 | 1087.32 |
| 2017-03-15 | 1089.67 |
| 2017-03-16 | 1111.48 |
| 2017-03-17 | 1111.74 |
| 2017-03-20 | 1113.46 |
| 2017-03-21 | 1113.88 |
| 2017-03-22 | 1102.62 |
| 2017-03-23 | 1108.58 |
| 2017-03-24 | 1111.44 |
| 2017-03-27 | 1107.41 |
| 2017-03-28 | 1117.78 |
| 2017-03-29 | 1115.71 |
| 2017-03-30 | 1115.66 |
| 2017-03-31 | 1111.98 |
| 2017-04-03 | 1111.47 |
| 2017-04-04 | 1108.35 |
| 2017-04-05 | 1107.46 |
| 2017-04-06 | 1104.13 |
| 2017-04-07 | 1105.39 |
| 2017-04-10 | 1106.99 |
| 2017-04-11 | 1109.31 |
| 2017-04-12 | 1108.57 |
| 2017-04-13 | 1107.85 |
| 2017-04-14 | 1104.84 |
| 2017-04-17 | 1109.36 |
| 2017-04-18 | 1104.08 |
| 2017-04-19 | 1105.02 |
| 2017-04-20 | 1109.41 |
| 2017-04-21 | 1111.04 |
| 2017-04-24 | 1130.87 |
| 2017-04-25 | 1141.03 |
| 2017-04-26 | 1146.47 |
| 2017-04-27 | 1144.31 |
| 2017-04-28 | 1143.71 |
| 2017-05-01 | 1147.49 |
| 2017-05-02 | 1155.17 |
| 2017-05-03 | 1150.49 |
| 2017-05-04 | 1151.28 |
| 2017-05-05 | 1156.12 |
| 2017-05-08 | 1164.30 |
| 2017-05-09 | 1161.76 |
| 2017-05-10 | 1162.48 |
| 2017-05-11 | 1164.09 |
| 2017-05-12 | 1164.46 |
| 2017-05-15 | 1167.22 |
| 2017-05-16 | 1175.50 |
| 2017-05-17 | 1170.28 |
| 2017-05-18 | 1161.02 |
| 2017-05-19 | 1169.03 |
| 2017-05-22 | 1178.50 |
| 2017-05-23 | 1177.42 |
| 2017-05-24 | 1176.71 |
| 2017-05-25 | 1184.00 |
| 2017-05-26 | 1181.51 |
| 2017-05-29 | 1182.08 |
| 2017-05-30 | 1183.70 |
| 2017-05-31 | 1185.79 |
| 2017-06-01 | 1191.34 |
| 2017-06-02 | 1205.28 |
| 2017-06-05 | 1202.63 |
| 2017-06-06 | 1200.68 |
| 2017-06-07 | 1202.37 |
| 2017-06-08 | 1198.24 |
| 2017-06-09 | 1197.61 |
| 2017-06-12 | 1189.22 |
| 2017-06-13 | 1196.17 |
| 2017-06-14 | 1201.48 |
| 2017-06-15 | 1180.19 |
| 2017-06-16 | 1187.10 |
| 2017-06-19 | 1192.90 |
| 2017-06-20 | 1186.20 |
| 2017-06-21 | 1182.75 |
| 2017-06-22 | 1184.29 |
| 2017-06-23 | 1184.93 |
| 2017-06-26 | 1186.91 |
| 2017-06-27 | 1185.01 |
| 2017-06-28 | 1188.43 |
| 2017-06-29 | 1187.71 |
| 2017-06-30 | 1183.12 |
| 2017-07-03 | 1184.80 |
| 2017-07-04 | 1179.06 |
| 2017-07-05 | 1184.25 |
| 2017-07-06 | 1183.29 |
| 2017-07-07 | 1179.56 |
| 2017-07-10 | 1187.14 |
| 2017-07-11 | 1189.28 |
| 2017-07-12 | 1198.10 |
| 2017-07-13 | 1206.04 |
| 2017-07-14 | 1217.85 |
| 2017-07-17 | 1221.19 |
| 2017-07-18 | 1225.67 |
| 2017-07-19 | 1230.65 |
| 2017-07-20 | 1233.34 |
| 2017-07-21 | 1229.58 |
| 2017-07-24 | 1227.32 |
| 2017-07-25 | 1228.23 |
| 2017-07-26 | 1230.40 |
| 2017-07-27 | 1236.04 |
| 2017-07-28 | 1230.07 |
| 2017-07-31 | 1234.60 |
| 2017-08-01 | 1243.68 |
| 2017-08-02 | 1244.22 |
| 2017-08-03 | 1243.14 |
| 2017-08-04 | 1241.35 |
| 2017-08-07 | 1247.32 |
| 2017-08-08 | 1244.65 |
| 2017-08-09 | 1236.93 |
| 2017-08-10 | 1231.43 |
| 2017-08-11 | 1221.49 |
| 2017-08-14 | 1227.84 |
| 2017-08-15 | 1224.78 |
| 2017-08-16 | 1230.42 |
| 2017-08-17 | 1232.71 |
| 2017-08-18 | 1226.74 |
| 2017-08-21 | 1229.53 |
| 2017-08-22 | 1234.27 |
| 2017-08-23 | 1236.56 |
| 2017-08-24 | 1234.57 |
| 2017-08-25 | 1239.91 |
| 2017-08-28 | 1241.21 |
| 2017-08-29 | 1236.53 |
| 2017-08-30 | 1237.96 |
| 2017-08-31 | 1244.59 |
| 2017-09-01 | 1251.58 |
| 2017-09-04 | 1244.18 |
| 2017-09-05 | 1245.78 |
| 2017-09-06 | 1244.35 |
| 2017-09-07 | 1257.92 |
| 2017-09-08 | 1261.08 |
| 2017-09-11 | 1268.21 |
| 2017-09-12 | 1272.08 |
| 2017-09-13 | 1269.47 |
| 2017-09-14 | 1266.79 |
| 2017-09-15 | 1270.79 |
| 2017-09-18 | 1274.45 |
| 2017-09-19 | 1278.94 |
| 2017-09-20 | 1281.54 |
| 2017-09-21 | 1272.21 |
| 2017-09-22 | 1274.84 |
| 2017-09-25 | 1267.40 |
| 2017-09-26 | 1259.86 |
| 2017-09-27 | 1260.68 |
| 2017-09-28 | 1266.01 |
| 2017-09-29 | 1272.69 |
| 2017-10-02 | 1272.47 |
| 2017-10-03 | 1279.63 |
| 2017-10-04 | 1279.91 |
| 2017-10-05 | 1278.46 |
| 2017-10-06 | 1277.25 |
| 2017-10-09 | 1278.79 |
| 2017-10-10 | 1293.30 |
| 2017-10-11 | 1292.41 |
| 2017-10-12 | 1297.29 |
| 2017-10-13 | 1305.27 |
| 2017-10-16 | 1307.73 |
| 2017-10-17 | 1301.24 |
| 2017-10-18 | 1301.14 |
| 2017-10-19 | 1299.03 |
| 2017-10-20 | 1298.87 |
| 2017-10-23 | 1300.19 |
| 2017-10-24 | 1300.45 |
| 2017-10-25 | 1300.22 |
| 2017-10-26 | 1298.26 |
| 2017-10-27 | 1295.66 |
| 2017-10-30 | 1301.80 |
| 2017-10-31 | 1305.36 |
| 2017-11-01 | 1317.39 |
| 2017-11-02 | 1323.00 |
| 2017-11-03 | 1322.47 |
| 2017-11-06 | 1320.29 |
| 2017-11-07 | 1322.44 |
| 2017-11-08 | 1321.95 |
| 2017-11-09 | 1315.92 |
| 2017-11-10 | 1317.17 |
| 2017-11-13 | 1303.34 |
| 2017-11-14 | 1299.34 |
| 2017-11-15 | 1289.26 |
| 2017-11-16 | 1300.30 |
| 2017-11-17 | 1301.13 |
| 2017-11-20 | 1301.70 |
| 2017-11-21 | 1311.65 |
| 2017-11-22 | 1319.68 |
| 2017-11-23 | 1326.98 |
| 2017-11-24 | 1330.94 |
| 2017-11-27 | 1328.56 |
| 2017-11-28 | 1324.22 |
| 2017-11-29 | 1326.46 |
| 2017-11-30 | 1327.89 |
| 2017-12-01 | 1319.95 |
| 2017-12-04 | 1321.45 |
| 2017-12-05 | 1319.80 |
| 2017-12-06 | 1305.37 |
| 2017-12-07 | 1308.05 |
| 2017-12-08 | 1316.21 |
| 2017-12-11 | 1323.94 |
| 2017-12-12 | 1319.97 |
| 2017-12-13 | 1324.39 |
| 2017-12-14 | 1326.04 |
| 2017-12-15 | 1324.29 |
| 2017-12-18 | 1342.86 |
| 2017-12-19 | 1339.79 |
| 2017-12-20 | 1344.59 |
| 2017-12-21 | 1346.84 |
| 2017-12-22 | 1347.38 |
| 2017-12-25 | 1348.42 |
| 2017-12-26 | 1349.27 |
| 2017-12-27 | 1358.29 |
| 2017-12-28 | 1363.50 |
| 2017-12-29 | 1367.00 |
| 2018-01-01 | 1367.06 |
| 2018-01-02 | 1377.54 |
| 2018-01-03 | 1383.04 |
| 2018-01-04 | 1397.24 |
| 2018-01-05 | 1406.46 |
| 2018-01-08 | 1412.69 |
| 2018-01-09 | 1418.82 |
| 2018-01-10 | 1418.95 |
| 2018-01-11 | 1419.04 |
| 2018-01-12 | 1429.45 |
| 2018-01-15 | 1437.81 |
| 2018-01-16 | 1439.83 |
| 2018-01-17 | 1437.98 |
| 2018-01-18 | 1433.48 |
| 2018-01-19 | 1446.36 |
| 2018-01-22 | 1449.81 |
| 2018-01-23 | 1459.95 |
| 2018-01-24 | 1463.99 |
| 2018-01-25 | 1465.69 |
| 2018-01-26 | 1465.77 |
| 2018-01-29 | 1461.02 |
| 2018-01-30 | 1446.23 |
| 2018-01-31 | 1444.48 |
| 2018-02-01 | 1450.87 |
| 2018-02-02 | 1426.00 |
| 2018-02-05 | 1398.92 |
| 2018-02-06 | 1355.49 |
| 2018-02-07 | 1362.20 |
| 2018-02-08 | 1348.13 |
| 2018-02-09 | 1327.72 |
| 2018-02-12 | 1341.24 |
| 2018-02-13 | 1345.96 |
| 2018-02-14 | 1358.55 |
| 2018-02-15 | 1375.20 |
| 2018-02-16 | 1385.47 |
| 2018-02-19 | 1391.66 |
| 2018-02-20 | 1387.58 |
| 2018-02-21 | 1394.11 |
| 2018-02-22 | 1387.86 |
| 2018-02-23 | 1400.76 |
| 2018-02-26 | 1409.59 |
| 2018-02-27 | 1407.49 |
| 2018-02-28 | 1392.82 |
| 2018-03-01 | 1377.37 |
| 2018-03-02 | 1366.87 |
| 2018-03-05 | 1359.93 |
| 2018-03-06 | 1379.43 |
| 2018-03-07 | 1374.68 |
| 2018-03-08 | 1383.60 |
| 2018-03-09 | 1387.38 |
| 2018-03-12 | 1402.52 |
| 2018-03-13 | 1402.71 |
| 2018-03-14 | 1400.41 |
| 2018-03-15 | 1405.04 |
| 2018-03-16 | 1401.84 |
| 2018-03-19 | 1393.91 |
| 2018-03-20 | 1394.21 |
| 2018-03-21 | 1394.53 |
| 2018-03-22 | 1389.26 |
| 2018-03-23 | 1360.48 |
| 2018-03-26 | 1361.27 |
| 2018-03-27 | 1376.79 |
| 2018-03-28 | 1358.75 |
| 2018-03-29 | 1367.96 |
| 2018-03-30 | 1371.19 |
| 2018-04-02 | 1371.23 |
| 2018-04-03 | 1366.17 |
| 2018-04-04 | 1355.15 |
| 2018-04-05 | 1367.04 |
| 2018-04-06 | 1364.60 |
| 2018-04-09 | 1367.02 |
| 2018-04-10 | 1384.60 |
| 2018-04-11 | 1381.83 |
| 2018-04-12 | 1376.93 |
| 2018-04-13 | 1380.43 |
| 2018-04-16 | 1379.46 |
| 2018-04-17 | 1385.99 |
| 2018-04-18 | 1400.25 |
| 2018-04-19 | 1398.12 |
| 2018-04-20 | 1385.24 |
| 2018-04-23 | 1378.39 |
| 2018-04-24 | 1377.23 |
| 2018-04-25 | 1365.01 |
| 2018-04-26 | 1370.88 |
| 2018-04-27 | 1375.66 |
| 2018-04-30 | 1381.25 |
| 2018-05-01 | 1374.50 |
| 2018-05-02 | 1378.61 |
| 2018-05-03 | 1375.31 |
| 2018-05-04 | 1373.90 |
| 2018-05-07 | 1380.32 |
| 2018-05-08 | 1378.49 |
| 2018-05-09 | 1384.21 |
| 2018-05-10 | 1393.97 |
| 2018-05-11 | 1409.65 |
| 2018-05-14 | 1417.29 |
| 2018-05-15 | 1405.62 |
| 2018-05-16 | 1402.85 |
| 2018-05-17 | 1406.10 |
| 2018-05-18 | 1410.65 |
| 2018-05-21 | 1413.73 |
| 2018-05-22 | 1415.07 |
| 2018-05-23 | 1400.42 |
| 2018-05-24 | 1400.56 |
| 2018-05-25 | 1393.36 |
| 2018-05-28 | 1392.20 |
| 2018-05-29 | 1380.71 |
| 2018-05-30 | 1377.06 |
| 2018-05-31 | 1387.12 |
| 2018-06-01 | 1387.25 |
| 2018-06-04 | 1398.96 |
| 2018-06-05 | 1397.17 |
| 2018-06-06 | 1406.78 |
| 2018-06-07 | 1412.63 |
| 2018-06-08 | 1404.24 |
| 2018-06-11 | 1411.66 |
| 2018-06-12 | 1410.21 |
| 2018-06-13 | 1410.71 |
| 2018-06-14 | 1401.65 |
| 2018-06-15 | 1386.45 |
| 2018-06-18 | 1373.90 |
| 2018-06-19 | 1349.92 |
| 2018-06-20 | 1359.82 |
| 2018-06-21 | 1350.91 |
| 2018-06-22 | 1358.28 |
| 2018-06-25 | 1340.80 |
| 2018-06-26 | 1336.72 |
| 2018-06-27 | 1332.09 |
| 2018-06-28 | 1322.42 |
| 2018-06-29 | 1335.20 |
| 2018-07-02 | 1313.94 |
| 2018-07-03 | 1316.35 |
| 2018-07-04 | 1314.85 |
| 2018-07-05 | 1315.28 |
| 2018-07-06 | 1328.26 |
| 2018-07-09 | 1341.05 |
| 2018-07-10 | 1345.05 |
| 2018-07-11 | 1328.04 |
| 2018-07-12 | 1329.96 |
| 2018-07-13 | 1337.87 |
| 2018-07-16 | 1336.26 |
| 2018-07-17 | 1337.95 |
| 2018-07-18 | 1336.01 |
| 2018-07-19 | 1327.93 |
| 2018-07-20 | 1332.48 |
| 2018-07-23 | 1328.04 |
| 2018-07-24 | 1340.27 |
| 2018-07-25 | 1343.96 |
| 2018-07-26 | 1352.12 |
| 2018-07-27 | 1356.89 |
| 2018-07-30 | 1353.93 |
| 2018-07-31 | 1348.85 |
| 2018-08-01 | 1351.80 |
| 2018-08-02 | 1334.22 |
| 2018-08-03 | 1336.79 |
| 2018-08-06 | 1332.51 |
| 2018-08-07 | 1342.16 |
| 2018-08-08 | 1338.88 |
| 2018-08-09 | 1341.57 |
| 2018-08-10 | 1320.83 |
| 2018-08-13 | 1303.58 |
| 2018-08-14 | 1305.67 |
| 2018-08-15 | 1282.17 |
| 2018-08-16 | 1285.23 |
| 2018-08-17 | 1291.43 |
| 2018-08-20 | 1297.23 |
| 2018-08-21 | 1305.86 |
| 2018-08-22 | 1310.49 |
| 2018-08-23 | 1305.61 |
| 2018-08-24 | 1311.94 |
| 2018-08-27 | 1329.90 |
| 2018-08-28 | 1335.76 |
| 2018-08-29 | 1336.89 |
| 2018-08-30 | 1333.66 |
| 2018-08-31 | 1324.82 |
| 2018-09-03 | 1317.52 |
| 2018-09-04 | 1308.32 |
| 2018-09-05 | 1293.66 |
| 2018-09-06 | 1285.86 |
| 2018-09-07 | 1281.25 |
| 2018-09-10 | 1279.38 |
| 2018-09-11 | 1279.61 |
| 2018-09-12 | 1287.39 |
| 2018-09-13 | 1295.72 |
| 2018-09-14 | 1306.43 |
| 2018-09-17 | 1307.22 |
| 2018-09-18 | 1319.40 |
| 2018-09-19 | 1327.41 |
| 2018-09-20 | 1333.51 |
| 2018-09-21 | 1341.34 |
| 2018-09-24 | 1339.02 |
| 2018-09-25 | 1343.16 |
| 2018-09-26 | 1343.71 |
| 2018-09-27 | 1335.38 |
| 2018-09-28 | 1334.34 |
| 2018-10-01 | 1333.70 |
| 2018-10-02 | 1323.36 |
| 2018-10-03 | 1321.26 |
| 2018-10-04 | 1301.43 |
| 2018-10-05 | 1285.72 |
| 2018-10-08 | 1274.50 |
| 2018-10-09 | 1268.44 |
| 2018-10-10 | 1254.05 |
| 2018-10-11 | 1217.27 |
| 2018-10-12 | 1224.78 |
| 2018-10-15 | 1220.96 |
| 2018-10-16 | 1231.84 |
| 2018-10-17 | 1235.45 |
| 2018-10-18 | 1227.11 |
| 2018-10-19 | 1218.89 |
| 2018-10-22 | 1215.20 |
| 2018-10-23 | 1188.25 |
| 2018-10-24 | 1178.35 |
| 2018-10-25 | 1161.26 |
| 2018-10-26 | 1156.63 |
| 2018-10-29 | 1152.15 |
| 2018-10-30 | 1159.47 |
| 2018-10-31 | 1175.41 |
| 2018-11-01 | 1180.59 |
| 2018-11-02 | 1199.15 |
| 2018-11-05 | 1186.39 |
| 2018-11-06 | 1196.63 |
| 2018-11-07 | 1203.79 |
| 2018-11-08 | 1213.11 |
| 2018-11-09 | 1197.55 |
| 2018-11-12 | 1186.40 |
| 2018-11-13 | 1177.62 |
| 2018-11-14 | 1174.26 |
| 2018-11-15 | 1178.00 |
| 2018-11-16 | 1180.18 |
| 2018-11-19 | 1179.60 |
| 2018-11-20 | 1160.00 |
| 2018-11-21 | 1157.00 |
| 2018-11-22 | 1158.11 |
| 2018-11-23 | 1154.58 |
| 2018-11-26 | 1161.28 |
| 2018-11-27 | 1157.45 |
| 2018-11-28 | 1162.93 |
| 2018-11-29 | 1174.72 |
| 2018-11-30 | 1170.25 |
| 2018-12-03 | 1196.28 |
| 2018-12-04 | 1180.47 |
| 2018-12-05 | 1168.95 |
| 2018-12-06 | 1151.40 |
| 2018-12-07 | 1157.65 |
| 2018-12-10 | 1133.10 |
| 2018-12-11 | 1131.36 |
#2018-12-12|1153.48
#2018-12-13|1155.88
#2018-12-14|1140.58
#2018-12-17|1138.06
#2018-12-18|1126.74
#2018-12-19|1129.22
#2018-12-20|1109.41
#2018-12-21|1099.99
#2018-12-24|1100.16
#2018-12-25|1082.11
#2018-12-26|1084.22
#2018-12-27|1096.87
#2018-12-28|1104.40
#2018-12-31|1109.45
#2019-01-01|1109.49
#2019-01-02|1101.85
#2019-01-03|1103.31
#2019-01-04|1117.35
#2019-01-07|1138.61
#2019-01-08|1145.12
#2019-01-09|1166.34
#2019-01-10|1165.87
#2019-01-11|1168.18
#2019-01-14|1165.07
#2019-01-15|1172.88
#2019-01-16|1173.95
#2019-01-17|1173.24
#2019-01-18|1183.50
#2019-01-21|1185.46
#2019-01-22|1177.56
#2019-01-23|1175.85
#2019-01-24|1182.63
#2019-01-25|1199.53
#2019-01-28|1194.82
#2019-01-29|1197.52
#2019-01-30|1199.44
#2019-01-31|1211.24
#2019-02-01|1206.15
#2019-02-04|1210.11
#2019-02-05|1214.83
#2019-02-06|1211.70
#2019-02-07|1199.00
#2019-02-08|1181.10
#2019-02-11|1180.06
#2019-02-12|1194.78
#2019-02-13|1203.53
#2019-02-14|1203.22
#2019-02-15|1203.38
#2019-02-18|1217.91
#2019-02-19|1222.30
#2019-02-20|1231.21
#2019-02-21|1228.65
#2019-02-22|1231.79
#2019-02-25|1236.44
#2019-02-26|1236.13
#2019-02-27|1236.03
#2019-02-28|1223.85
#2019-03-01|1227.60
#2019-03-04|1231.41
#2019-03-05|1227.24
#2019-03-06|1226.57
#2019-03-07|1215.72
#2019-03-08|1199.17
#2019-03-11|1205.95
#2019-03-12|1219.04
#2019-03-13|1218.60
#2019-03-14|1216.90
#2019-03-15|1225.69
#2019-03-18|1233.94
#2019-03-19|1238.88
#2019-03-20|1234.41
#2019-03-21|1236.80
#2019-03-22|1232.37
#2019-03-25|1213.09
#2019-03-26|1226.45
#2019-03-27|1227.42
#2019-03-28|1220.45
#2019-03-29|1228.84
#2019-04-01|1246.31
#2019-04-02|1246.42
#2019-04-03|1257.54
#2019-04-04|1252.41
#2019-04-05|1252.46
#2019-04-08|1253.69
#2019-04-09|1251.52
#2019-04-10|1251.43
#2019-04-11|1249.13
#2019-04-12|1254.30
#2019-04-15|1260.07
#2019-04-16|1258.82
#2019-04-17|1259.75
#2019-04-18|1255.19
#2019-04-19|1256.46
#2019-04-22|1254.78
#2019-04-23|1253.50
#2019-04-24|1246.82
#2019-04-25|1242.20
#2019-04-26|1242.14
#2019-04-29|1243.85
#2019-04-30|1243.48
#2019-05-01|1245.50
#2019-05-02|1239.00
#2019-05-03|1243.91
#2019-05-06|1233.04
#2019-05-07|1224.37
#2019-05-08|1217.18
#2019-05-09|1199.28
#2019-05-10|1202.26
#2019-05-13|1188.54
#2019-05-14|1189.78
#2019-05-15|1196.55
#2019-05-16|1200.24
#2019-05-17|1197.03
#2019-05-20|1189.66
#2019-05-21|1191.49
#2019-05-22|1188.93
#2019-05-23|1174.69
#2019-05-24|1180.65
#2019-05-27|1181.24
#2019-05-28|1183.97
#2019-05-29|1166.89
#2019-05-30|1164.79
#2019-05-31|1160.45
#2019-06-03|1161.99
#2019-06-04|1172.08
#2019-06-05|1186.15
#2019-06-06|1185.00
#2019-06-07|1196.83
#2019-06-10|1202.83
#2019-06-11|1214.59
#2019-06-12|1210.67
#2019-06-13|1206.22
#2019-06-14|1200.91
#2019-06-17|1195.86
#2019-06-18|1204.30
#2019-06-19|1218.06
#2019-06-20|1230.41
#2019-06-21|1226.17
#2019-06-24|1232.23
#2019-06-25|1230.70
#2019-06-26|1227.20
#2019-06-27|1233.90
#2019-06-28|1238.43
#2019-07-01|1244.92
#2019-07-02|1249.43
#2019-07-03|1251.81
#2019-07-04|1255.77
#2019-07-05|1243.90
#2019-07-08|1234.85
#2019-07-09|1223.63
#2019-07-10|1227.30
#2019-07-11|1233.36
#2019-07-12|1238.08
#2019-07-15|1241.90
#2019-07-16|1239.91
#2019-07-17|1237.23
#2019-07-18|1224.48
#2019-07-19|1235.44
#2019-07-22|1236.12
#2019-07-23|1242.22
#2019-07-24|1246.93
#2019-07-25|1243.86
#2019-07-26|1236.43
#2019-07-29|1229.91
#2019-07-30|1223.54
#2019-07-31|1220.43
#2019-08-01|1216.12
#2019-08-02|1196.07
#2019-08-05|1173.93
#2019-08-06|1165.74
#2019-08-07|1166.67
#2019-08-08|1176.87
#2019-08-09|1172.61
#2019-08-12|1168.15
#2019-08-13|1160.49
#2019-08-14|1147.84
#2019-08-15|1135.89
#2019-08-16|1145.06
#2019-08-19|1158.39
#2019-08-20|1159.47
#2019-08-21|1166.70
#2019-08-22|1161.19
#2019-08-23|1158.23
#2019-08-26|1147.83
#2019-08-27|1157.63
#2019-08-28|1156.21
#2019-08-29|1161.02
#2019-08-30|1173.21
#2019-09-02|1169.26
#2019-09-03|1167.93
#2019-09-04|1182.66
#2019-09-05|1195.02
#2019-09-06|1201.71
#2019-09-09|1201.54
#2019-09-10|1203.43
#2019-09-11|1214.03
#2019-09-12|1219.02
#2019-09-13|1227.74
#2019-09-16|1220.79
#2019-09-17|1223.91
#2019-09-18|1222.37
#2019-09-19|1222.50
#2019-09-20|1220.25
#2019-09-23|1213.65
#2019-09-24|1215.17
#2019-09-25|1205.39
#2019-09-26|1209.74
#2019-09-27|1210.21
#2019-09-30|1207.69
#2019-10-01|1206.10
#2019-10-02|1188.79
#2019-10-03|1186.75
#2019-10-04|1190.91
#2019-10-07|1193.00
#2019-10-08|1186.22
#2019-10-09|1185.25
#2019-10-10|1190.71
#2019-10-11|1213.91
#2019-10-14|1214.26
#2019-10-15|1224.60
#2019-10-16|1226.92
#2019-10-17|1230.39
#2019-10-18|1229.39
#2019-10-21|1233.06
#2019-10-22|1235.05
#2019-10-23|1232.06
#2019-10-24|1237.03
#2019-10-25|1239.52
#2019-10-28|1244.01
#2019-10-29|1248.89
#2019-10-30|1244.89
#2019-10-31|1247.36
#2019-11-01|1255.17
#2019-11-04|1261.77
#2019-11-05|1265.42
#2019-11-06|1267.79
#2019-11-07|1269.14
#2019-11-08|1267.82
#2019-11-11|1263.27
#2019-11-12|1266.77
#2019-11-13|1259.86
#2019-11-14|1254.22
#2019-11-15|1265.56
#2019-11-18|1268.11
#2019-11-19|1266.91
#2019-11-20|1261.50
#2019-11-21|1256.13
#2019-11-22|1256.06
#2019-11-25|1265.31
#2019-11-26|1268.81
#2019-11-27|1271.30
#2019-11-28|1269.18
#2019-11-29|1261.16
#2019-12-02|1260.03
#2019-12-03|1255.71
#2019-12-04|1258.28
#2019-12-05|1264.04
#2019-12-06|1271.69
#2019-12-09|1274.83
#2019-12-10|1272.56
#2019-12-11|1274.73
#2019-12-12|1276.64
#2019-12-13|1293.08
#2019-12-16|1299.65
#2019-12-17|1302.23
#2019-12-18|1297.91
#2019-12-19|1298.05
#2019-12-20|1301.50
#2019-12-23|1300.22
#2019-12-24|1301.73
#2019-12-25|1299.61
#2019-12-26|1302.49
#2019-12-27|1309.13
#2019-12-30|1305.05
#2019-12-31|1305.75
#2020-01-01|1305.76
#2020-01-02|1311.68
#2020-01-03|1303.73
#2020-01-06|1294.25
#2020-01-07|1300.40
#2020-01-08|1291.08
#2020-01-09|1299.81
#2020-01-10|1301.96
#2020-01-13|1304.10
#2020-01-14|1309.40
#2020-01-15|1307.88
#2020-01-16|1309.93
#2020-01-17|1317.26
#2020-01-20|1320.83
#2020-01-21|1312.35
#2020-01-22|1315.03
#2020-01-23|1303.07
#2020-01-24|1305.71
#2020-01-27|1282.72
#2020-01-28|1277.61
#2020-01-29|1276.92
#2020-01-30|1262.97
#2020-01-31|1260.19
#2020-02-03|1255.26
#2020-02-04|1269.40
#2020-02-05|1279.53
#2020-02-06|1291.75
#2020-02-07|1283.45
#2020-02-10|1277.92
#2020-02-11|1288.64
#2020-02-12|1294.19
#2020-02-13|1290.47
#2020-02-14|1291.46
#2020-02-17|1290.43
#2020-02-18|1280.61
#2020-02-19|1285.36
#2020-02-20|1275.55
#2020-02-21|1271.31
#2020-02-24|1238.70
#2020-02-25|1217.13
#2020-02-26|1208.84
#2020-02-27|1183.77
#2020-02-28|1148.60
#2020-03-02|1160.26
#2020-03-03|1173.92
#2020-03-04|1181.50
#2020-03-05|1178.94
#2020-03-06|1151.04
#2020-03-09|1080.18
#2020-03-10|1069.80
#2020-03-11|1044.59
#2020-03-12| 940.09
#2020-03-13| 926.66
#2020-03-16| 880.67
#2020-03-17| 868.18
#2020-03-18| 818.76
#2020-03-19| 814.47
#2020-03-20| 833.40
#2020-03-23| 804.20
#2020-03-24| 870.52
#2020-03-25| 914.73
#2020-03-26| 935.69
#2020-03-27| 934.00
#2020-03-30| 935.84
#2020-03-31| 941.48
#2020-04-01| 913.54
#2020-04-02| 908.48
#2020-04-03| 897.05
#2020-04-06| 935.88
#2020-04-07| 962.40
#2020-04-08| 969.57
#2020-04-09| 991.67
#2020-04-10| 994.84
#2020-04-13| 988.81
#2020-04-14|1000.96
#2020-04-15| 975.90
#2020-04-16| 972.05
#2020-04-17| 996.75
#2020-04-20| 996.05
#2020-04-21| 976.35
#2020-04-22| 983.84
#2020-04-23| 997.44
#2020-04-24| 990.36
#2020-04-27|1008.30
#2020-04-28|1017.35
#2020-04-29|1034.24
#2020-04-30|1030.21
#2020-05-01|1016.52
#2020-05-04| 999.37
#2020-05-05|1008.03
#2020-05-06|1007.17
#2020-05-07|1010.29
#2020-05-08|1031.28
#2020-05-11|1025.75
#2020-05-12|1027.10
#2020-05-13|1015.82
#2020-05-14| 998.87
#2020-05-15|1004.68
#2020-05-18|1026.97
#2020-05-19|1039.75
#2020-05-20|1048.84
#2020-05-21|1045.70
#2020-05-22|1038.77
#2020-05-25|1054.41
#2020-05-26|1078.64
#2020-05-27|1073.38
#2020-05-28|1090.27
#2020-05-29|1087.74
#2020-06-01|1103.36
#2020-06-02|1116.17
#2020-06-03|1133.28
#2020-06-04|1139.04
#2020-06-05|1151.84
#2020-06-08|1160.77
#2020-06-09|1158.06
#2020-06-10|1154.83
#2020-06-11|1121.29
#2020-06-12|1112.45
#2020-06-15|1097.83
#2020-06-16|1130.55
#2020-06-17|1130.53
#2020-06-18|1127.87
#2020-06-19|1127.00
#2020-06-22|1127.93
#2020-06-23|1141.11
#2020-06-24|1121.05
#2020-06-25|1111.13
#2020-06-26|1112.25
#2020-06-29|1108.54
#2020-06-30|1111.88
#2020-07-01|1112.51
#2020-07-02|1122.89
#2020-07-03|1126.50
#2020-07-06|1146.26
#2020-07-07|1141.89
#2020-07-08|1138.83
#2020-07-09|1136.39
#2020-07-10|1137.44
#2020-07-13|1154.24
#2020-07-14|1149.13
#2020-07-15|1170.71
#2020-07-16|1161.77
#2020-07-17|1163.15
#2020-07-20|1171.47
#2020-07-21|1177.39
#2020-07-22|1177.90
#2020-07-23|1179.95
#2020-07-24|1171.51
#2020-07-27|1182.56
#2020-07-28|1181.83
#2020-07-29|1182.68
#2020-07-30|1171.49
#2020-07-31|1156.68
#2020-08-03|1168.15
#2020-08-04|1183.74
#2020-08-05|1202.71
#2020-08-06|1200.48
#2020-08-07|1194.05
#2020-08-10|1198.54
#2020-08-11|1211.27
#2020-08-12|1220.90
#2020-08-13|1224.92
#2020-08-14|1216.43
#2020-08-17|1220.71
#2020-08-18|1224.17
#2020-08-19|1223.91
#2020-08-20|1206.57
#2020-08-21|1207.42
#2020-08-24|1222.73
#2020-08-25|1223.71
#2020-08-26|1232.69
#2020-08-27|1222.21
#2020-08-28|1227.54
#2020-08-31|1227.77
#2020-09-01|1225.35
#2020-09-02|1227.18
#2020-09-03|1217.79
#2020-09-04|1199.37
#2020-09-07|1207.15
#2020-09-08|1200.77
#2020-09-09|1203.86
#2020-09-10|1207.61
#2020-09-11|1206.00
#2020-09-14|1215.93
#2020-09-15|1217.24
#2020-09-16|1227.69
#2020-09-17|1220.61
#2020-09-18|1224.87
#2020-09-21|1194.98
#2020-09-22|1189.25
#2020-09-23|1185.41
#2020-09-24|1169.75
#2020-09-25|1173.46
#2020-09-28|1193.52
#2020-09-29|1198.08
#2020-09-30|1191.42
#2020-10-01|1197.35
#2020-10-02|1193.02
#2020-10-05|1215.88
#2020-10-06|1217.22
#2020-10-07|1217.48
#2020-10-08|1228.24
#2020-10-09|1233.22
#2020-10-12|1236.43
#2020-10-13|1230.20
#2020-10-14|1231.25
#2020-10-15|1212.57
#2020-10-16|1214.18
#2020-10-19|1218.02
#2020-10-20|1219.05
#2020-10-21|1224.63
#2020-10-22|1211.64
#2020-10-23|1210.88
#2020-10-26|1193.22
#2020-10-27|1188.90
#2020-10-28|1165.99
#2020-10-29|1157.86
#2020-10-30|1147.51
#2020-11-02|1162.27
#2020-11-03|1185.30
#2020-11-04|1197.23
#2020-11-05|1229.11
#2020-11-06|1234.32
#2020-11-09|1242.81
#2020-11-10|1240.65
#2020-11-11|1252.71
#2020-11-12|1251.98
#2020-11-13|1252.77
#2020-11-16|1268.36
#2020-11-17|1272.22
#2020-11-18|1276.97
#2020-11-19|1274.51
#2020-11-20|1282.90
#2020-11-23|1283.03
#2020-11-24|1295.09
#2020-11-25|1296.68
#2020-11-26|1303.54
#2020-11-27|1314.54
#2020-11-30|1300.53
#2020-12-01|1314.76
#2020-12-02|1317.35
#2020-12-03|1330.87
#2020-12-04|1335.37
#2020-12-07|1330.23
#2020-12-08|1329.24
#2020-12-09|1335.63
#2020-12-10|1329.54
#2020-12-11|1329.15
#2020-12-14|1335.90
#2020-12-15|1338.61
#2020-12-16|1351.10
#2020-12-17|1363.94
#2020-12-18|1358.72
#2020-12-21|1344.31
#2020-12-22|1333.78
#2020-12-23|1347.92
#2020-12-24|1353.70
#2020-12-25|1355.01
#2020-12-28|1359.67
#2020-12-29|1376.72
#2020-12-30|1379.83
#2020-12-31|1375.46
#2021-01-01|1375.46
#2021-01-04|1392.58
#2021-01-05|1399.57
#2021-01-06|1403.21
#2021-01-07|1419.86
#2021-01-08|1437.59
#2021-01-11|1415.43
#2021-01-12|1415.08
#2021-01-13|1426.55
#2021-01-14|1432.56
#2021-01-15|1410.54
#2021-01-18|1405.54
#2021-01-19|1416.66
#2021-01-20|1431.45
#2021-01-21|1446.07
#2021-01-22|1434.86
#2021-01-25|1432.95
#2021-01-26|1425.64
#2021-01-27|1410.24
#2021-01-28|1398.89
#2021-01-29|1376.42
#2021-02-01|1398.37
#2021-02-02|1411.19
#2021-02-03|1426.48
#2021-02-04|1419.64
#2021-02-05|1432.35
#2021-02-08|1444.13
#2021-02-09|1447.22
#2021-02-10|1453.39
#2021-02-11|1460.58
#2021-02-12|1460.66
#2021-02-15|1476.75
#2021-02-16|1479.67
#2021-02-17|1463.56
#2021-02-18|1451.76
#2021-02-19|1462.79
#2021-02-22|1458.33
#2021-02-23|1449.01
#2021-02-24|1432.09
#2021-02-25|1447.90
#2021-02-26|1403.42
#2021-03-01|1423.06
#2021-03-02|1422.81
#2021-03-03|1433.45
#2021-03-04|1414.66
#2021-03-05|1400.60
#2021-03-08|1401.07
#2021-03-09|1418.05
#2021-03-10|1425.12
#2021-03-11|1450.15
#2021-03-12|1455.02
#2021-03-15|1456.85
#2021-03-16|1472.38
#2021-03-17|1464.46
#2021-03-18|1479.63
#2021-03-19|1472.07
#2021-03-22|1475.56
#2021-03-23|1463.02
#2021-03-24|1444.75
#2021-03-25|1447.16
#2021-03-26|1465.82
#2021-03-29|1459.58
#2021-03-30|1463.60
#2021-03-31|1460.28
#2021-04-01|1473.69
#2021-04-02|1473.85
#2021-04-05|1482.44
#2021-04-06|1489.81
#2021-04-07|1499.82
#2021-04-08|1502.51
#2021-04-09|1501.33
#2021-04-12|1492.81
#2021-04-13|1501.29
#2021-04-14|1508.33
#2021-04-15|1519.83
#2021-04-16|1530.19
#2021-04-19|1535.20
#2021-04-20|1519.93
#2021-04-21|1507.01
#2021-04-22|1518.77
#2021-04-23|1521.15
#2021-04-26|1538.95
#2021-04-27|1538.11
#2021-04-28|1538.76
#2021-04-29|1537.34
#2021-04-30|1522.03
#2021-05-03|1527.37
#2021-05-04|1515.30
#2021-05-05|1530.07
#2021-05-06|1547.59
#2021-05-07|1571.80
#2021-05-10|1586.93
#2021-05-11|1562.09
#2021-05-12|1538.34
#2021-05-13|1523.84
#2021-05-14|1543.98
#2021-05-17|1546.99
#2021-05-18|1569.75
#2021-05-19|1551.32
#2021-05-20|1555.99
#2021-05-21|1555.72
#2021-05-24|1565.29
#2021-05-25|1571.76
#2021-05-26|1571.25
#2021-05-27|1574.17
#2021-05-28|1586.46
#2021-05-31|1585.31
#2021-06-01|1600.82
#2021-06-02|1602.53
#2021-06-03|1594.84
#2021-06-04|1601.22
#2021-06-07|1605.98
#2021-06-08|1604.81
#2021-06-09|1596.86
#2021-06-10|1598.39
#2021-06-11|1600.97
#2021-06-14|1599.70
#2021-06-15|1594.36
#2021-06-16|1592.04
#2021-06-17|1564.37
#2021-06-18|1537.73
#2021-06-21|1533.73
#2021-06-22|1551.07
#2021-06-23|1548.95
#2021-06-24|1554.59
#2021-06-25|1566.56
#2021-06-28|1557.43
#2021-06-29|1552.22
#2021-06-30|1544.44
#2021-07-01|1542.93
#2021-07-02|1550.09
#2021-07-05|1558.49
#2021-07-06|1549.40
#2021-07-07|1542.82
#2021-07-08|1525.41
#2021-07-09|1533.09
#2021-07-12|1548.73
#2021-07-13|1552.60
#2021-07-14|1551.01
#2021-07-15|1546.13
#2021-07-16|1537.31
#2021-07-19|1504.94
#2021-07-20|1498.80
#2021-07-21|1516.88
#2021-07-22|1529.60
#2021-07-23|1533.42
#2021-07-26|1542.34
#2021-07-27|1540.33
#2021-07-28|1537.86
#2021-07-29|1558.05
#2021-07-30|1545.78
#2021-08-02|1564.48
#2021-08-03|1563.56
#2021-08-04|1568.32
#2021-08-05|1568.45
#2021-08-06|1561.74
#2021-08-09|1557.40
#2021-08-10|1556.13
#2021-08-11|1567.62
#2021-08-12|1569.71
#2021-08-13|1573.62
#2021-08-16|1562.52
#2021-08-17|1542.28
#2021-08-18|1546.20
#2021-08-19|1507.15
#2021-08-20|1495.30
#2021-08-23|1518.88
#2021-08-24|1534.82
#2021-08-25|1540.26
#2021-08-26|1538.03
#2021-08-27|1548.96
#2021-08-30|1563.19
#2021-08-31|1566.79
#2021-09-01|1575.07
#2021-09-02|1579.65
#2021-09-03|1591.97
#2021-09-06|1598.68
#2021-09-07|1593.04
#2021-09-08|1583.03
#2021-09-09|1580.23
#2021-09-10|1588.23
#2021-09-13|1591.07
#2021-09-14|1598.34
#2021-09-15|1593.40
#2021-09-16|1583.40
#2021-09-17|1569.94
#2021-09-20|1547.55
#2021-09-21|1545.93
#2021-09-22|1554.23
#2021-09-23|1563.61
#2021-09-24|1561.88
#2021-09-27|1560.08
#2021-09-28|1533.80
#2021-09-29|1523.82
#2021-09-30|1517.86
#2021-10-01|1503.20
#2021-10-04|1498.95
#2021-10-05|1502.62
#2021-10-06|1481.57
#2021-10-07|1499.88
#2021-10-08|1499.97
#2021-10-11|1503.86
#2021-10-12|1500.03
#2021-10-13|1510.07
#2021-10-14|1527.55
#2021-10-15|1542.97
#2021-10-18|1538.64
#2021-10-19|1548.81
#2021-10-20|1548.29
#2021-10-21|1542.86
#2021-10-22|1546.47
#2021-10-25|1552.12
#2021-10-26|1555.61
#2021-10-27|1548.35
#2021-10-28|1549.15
#2021-10-29|1532.65
#2021-11-01|1547.66
#2021-11-02|1538.61
#2021-11-03|1542.48
#2021-11-04|1547.59
#2021-11-05|1543.14
#2021-11-08|1551.15
#2021-11-09|1548.47
#2021-11-10|1533.87
#2021-11-11|1539.76
#2021-11-12|1549.90
#2021-11-15|1551.99
#2021-11-16|1543.22
#2021-11-17|1536.89
#2021-11-18|1534.10
#2021-11-19|1533.52
#2021-11-22|1531.10
#2021-11-23|1517.78
#2021-11-24|1511.43
#2021-11-25|1517.05
#2021-11-26|1484.70
#2021-11-29|1480.42
#2021-11-30|1463.41
#2021-12-01|1482.88
#2021-12-02|1475.14
#2021-12-03|1473.05
#2021-12-06|1476.64
#2021-12-07|1513.65
#2021-12-08|1516.19
#2021-12-09|1510.53
#2021-12-10|1503.40
#2021-12-13|1497.71
#2021-12-14|1486.55
#2021-12-15|1486.83
#2021-12-16|1507.18
#2021-12-17|1496.83
#2021-12-20|1470.24
#2021-12-21|1488.69
#2021-12-22|1503.26
#2021-12-23|1517.15
#2021-12-24|1519.85
#2021-12-27|1520.58
#2021-12-28|1530.79
#2021-12-29|1536.60
#2021-12-30|1531.90
#2021-12-31|1533.94
#2022-01-03|1527.72
#2022-01-04|1546.82
#2022-01-05|1551.57
#2022-01-06|1529.75
#2022-01-07|1536.66
#2022-01-10|1521.29
#2022-01-11|1532.44
#2022-01-12|1565.79
#2022-01-13|1571.91
#2022-01-14|1551.88
#2022-01-17|1551.18
#2022-01-18|1532.48
#2022-01-19|1521.67
#2022-01-20|1529.67
#2022-01-21|1498.09
#2022-01-24|1457.32
#2022-01-25|1446.24
#2022-01-26|1458.87
#2022-01-27|1431.82
#2022-01-28|1435.92
#2022-01-31|1454.29
#2022-02-01|1472.34
#2022-02-02|1492.90
#2022-02-03|1488.15
#2022-02-04|1479.80
#2022-02-07|1483.78
#2022-02-08|1483.45
#2022-02-09|1512.74
#2022-02-10|1517.61
#2022-02-11|1509.32
#2022-02-14|1478.70
#2022-02-15|1482.22
#2022-02-16|1494.22
#2022-02-17|1484.14
#2022-02-18|1471.63
#2022-02-21|1461.23
#2022-02-22|1451.85
#2022-02-23|1444.08
#2022-02-24|1391.66
#2022-02-25|1432.21
#2022-02-28|1442.83
#2022-03-01|1427.33
#2022-03-02|1420.90
#2022-03-03|1420.06
#2022-03-04|1383.93
#2022-03-07|1359.30
#2022-03-08|1338.04
#2022-03-09|1373.37
#2022-03-10|1387.20
#2022-03-11|1384.02
#2022-03-14|1385.22
#2022-03-15|1372.24
#2022-03-16|1410.24
#2022-03-17|1442.56
#2022-03-18|1449.93
#2022-03-21|1455.25
#2022-03-22|1465.11
#2022-03-23|1467.37
#2022-03-24|1458.42
#2022-03-25|1463.65
#2022-03-28|1454.05
#2022-03-29|1484.85
#2022-03-30|1491.58
#2022-03-31|1479.14
#2022-04-01|1472.76
#2022-04-04|1481.15
#2022-04-05|1470.58
#2022-04-06|1440.69
#2022-04-07|1427.09
#2022-04-08|1435.66
#2022-04-11|1424.96
#2022-04-12|1420.52
#2022-04-13|1430.50
#2022-04-14|1440.64
#2022-04-15|1438.07
#2022-04-18|1436.29
#2022-04-19|1437.35
#2022-04-20|1452.35
#2022-04-21|1443.34
#2022-04-22|1407.46
#2022-04-25|1367.92
#2022-04-26|1355.40
#2022-04-27|1350.26
#2022-04-28|1366.39
#2022-04-29|1376.76
#2022-05-02|1360.27
#2022-05-03|1371.12
#2022-05-04|1372.13
#2022-05-05|1362.72
#2022-05-06|1355.17
#2022-05-09|1310.72
#2022-05-10|1303.16
#2022-05-11|1316.65
#2022-05-12|1299.61
#2022-05-13|1322.38
#2022-05-16|1329.78
#2022-05-17|1357.05
#2022-05-18|1357.01
#2022-05-19|1349.79
#2022-05-20|1359.36
#2022-05-23|1379.66
#2022-05-24|1373.57
#2022-05-25|1378.20
#2022-05-26|1385.16
#2022-05-27|1400.66
#2022-05-30|1418.12
#2022-05-31|1407.81
#2022-06-01|1405.83
#2022-06-02|1414.08
#2022-06-03|1414.55
#2022-06-06|1421.87
#2022-06-07|1420.96
#2022-06-08|1418.71
#2022-06-09|1393.55
#2022-06-10|1355.88
#2022-06-13|1309.51
#2022-06-14|1294.51
#2022-06-15|1294.13
#2022-06-16|1276.36
#2022-06-17|1250.63
#2022-06-20|1255.47
#2022-06-21|1268.79
#2022-06-22|1243.11
#2022-06-23|1214.58
#2022-06-24|1231.42
#2022-06-27|1256.51
#2022-06-28|1266.10
#2022-06-29|1243.05
#2022-06-30|1223.56
#2022-07-01|1213.36
#2022-07-04|1222.20
#2022-07-05|1189.00
#2022-07-06|1170.86
#2022-07-07|1200.76
#2022-07-08|1209.82
#2022-07-11|1193.52
#2022-07-12|1185.33
#2022-07-13|1186.22
#2022-07-14|1157.81
#2022-07-15|1169.99
#2022-07-18|1198.60
#2022-07-19|1218.89
#2022-07-20|1226.40
#2022-07-21|1221.52
#2022-07-22|1228.95
#2022-07-25|1231.96
#2022-07-26|1227.93
#2022-07-27|1229.81
#2022-07-28|1252.59
#2022-07-29|1268.88
#2022-08-01|1280.37
#2022-08-02|1261.83
#2022-08-03|1252.93
#2022-08-04|1255.02
#2022-08-05|1251.59
#2022-08-08|1266.42
#2022-08-09|1262.32
#2022-08-10|1285.60
#2022-08-11|1295.03
#2022-08-12|1295.85
#2022-08-15|1287.62
#2022-08-16|1285.12
#2022-08-17|1279.18
#2022-08-18|1280.62
#2022-08-19|1261.54
#2022-08-22|1248.27
#2022-08-23|1258.16
#2022-08-24|1261.03
#2022-08-25|1272.51
#2022-08-26|1263.91
#2022-08-29|1248.32
#2022-08-30|1241.76
#2022-08-31|1237.49
#2022-09-01|1201.41
#2022-09-02|1217.14
#2022-09-05|1209.16
#2022-09-06|1202.67
#2022-09-07|1187.12
#2022-09-08|1199.05
#2022-09-09|1224.80
#2022-09-12|1244.24
#2022-09-13|1226.05
#2022-09-14|1212.82
#2022-09-15|1200.98
#2022-09-16|1189.67
#2022-09-19|1188.50
#2022-09-20|1181.23
#2022-09-21|1171.29
#2022-09-22|1159.12
#2022-09-23|1120.91
#2022-09-26|1086.25
#2022-09-27|1087.74
#2022-09-28|1082.25
#2022-09-29|1079.42
#2022-09-30|1081.86
#2022-10-03|1103.04
#2022-10-04|1142.14
#2022-10-05|1133.11
#2022-10-06|1134.12
#2022-10-07|1121.69
#2022-10-10|1112.76
#2022-10-11|1095.72
#2022-10-12|1087.95
#2022-10-13|1093.88
#2022-10-14|1100.54
#2022-10-17|1114.17
#2022-10-18|1120.83
#2022-10-19|1113.76
#2022-10-20|1118.49
#2022-10-21|1109.73
#2022-10-24|1125.15
#2022-10-25|1144.11
#2022-10-26|1157.90
#2022-10-27|1160.46
#2022-10-28|1142.69
#2022-10-31|1144.63
#2022-11-01|1158.78
#2022-11-02|1158.51
#2022-11-03|1140.29
#2022-11-04|1167.42
#2022-11-07|1187.92
#2022-11-08|1200.21
#2022-11-09|1186.66
#2022-11-10|1220.93
#2022-11-11|1251.39
#2022-11-14|1240.95
#2022-11-15|1250.74
#2022-11-16|1240.67
#2022-11-17|1224.83
#2022-11-18|1235.93
#2022-11-21|1217.77
#2022-11-22|1239.10
#2022-11-23|1251.26
#2022-11-24|1267.13
#2022-11-25|1264.60
#2022-11-28|1251.02
#2022-11-29|1256.44
#2022-11-30|1257.97
#2022-12-01|1282.15
#2022-12-02|1271.07
#2022-12-05|1265.89
#2022-12-06|1256.42
#2022-12-07|1249.25
#2022-12-08|1252.17
#2022-12-09|1259.73
#2022-12-12|1248.97
#2022-12-13|1275.14
#2022-12-14|1279.37
#2022-12-15|1255.52
#2022-12-16|1243.62
#2022-12-19|1237.13
#2022-12-20|1248.12
#2022-12-21|1258.85
#2022-12-22|1254.13
#2022-12-23|1255.23
#2022-12-26|1257.48
#2022-12-27|1262.03
#2022-12-28|1254.11
#2022-12-29|1256.06
#2022-12-30|1254.35
#2023-01-02|1261.75
#2023-01-03|1255.26
#2023-01-04|1253.31
#2023-01-05|1242.74
#2023-01-06|1266.73
#2023-01-09|1287.94
#2023-01-10|1282.87
#2023-01-11|1292.99
#2023-01-12|1313.65
#2023-01-13|1324.85
#2023-01-16|1323.08
#2023-01-17|1329.93
#2023-01-18|1339.30
#2023-01-19|1322.49
#2023-01-20|1333.41
#2023-01-23|1343.19
#2023-01-24|1349.09
#2023-01-25|1352.00
#2023-01-26|1357.03
#2023-01-27|1363.40
#2023-01-30|1355.10
#2023-01-31|1351.46
#2023-02-01|1361.14
#2023-02-02|1368.86
#2023-02-03|1350.10
#2023-02-06|1329.36
#2023-02-07|1335.65
#2023-02-08|1342.72
#2023-02-09|1348.12
#2023-02-10|1336.65
#2023-02-13|1337.53
#2023-02-14|1343.52
#2023-02-15|1332.63
#2023-02-16|1340.04
#2023-02-17|1332.27
#2023-02-20|1337.10
#2023-02-21|1330.80
#2023-02-22|1316.32
#2023-02-23|1318.37
#2023-02-24|1306.77
#2023-02-27|1317.44
#2023-02-28|1316.05
#2023-03-01|1323.03
#2023-03-02|1324.69
#2023-03-03|1338.76
#2023-03-06|1347.32
#2023-03-07|1330.86
#2023-03-08|1326.31
#2023-03-09|1325.02
#2023-03-10|1314.38
#2023-03-13|1296.93
#2023-03-14|1287.63
#2023-03-15|1261.55
#2023-03-16|1260.82
#2023-03-17|1260.35
#2023-03-20|1262.91
#2023-03-21|1276.07
#2023-03-22|1281.33
#2023-03-23|1290.40
#2023-03-24|1268.61
#2023-03-27|1277.73
#2023-03-28|1291.46
#2023-03-29|1301.04
#2023-03-30|1319.97
#2023-03-31|1326.85
#2023-04-03|1341.36
#2023-04-04|1343.65
#2023-04-05|1327.45
#2023-04-06|1322.22
#2023-04-07|1324.24
#2023-04-10|1318.63
#2023-04-11|1338.98
#2023-04-12|1349.34
#2023-04-13|1359.42
#2023-04-14|1363.68
#2023-04-17|1362.02
#2023-04-18|1370.56
#2023-04-19|1363.18
#2023-04-20|1357.82
#2023-04-21|1350.76
#2023-04-24|1350.01
#2023-04-25|1334.17
#2023-04-26|1330.84
#2023-04-27|1332.20
#2023-04-28|1338.90
#2023-05-01|1335.77
#2023-05-02|1323.30
#2023-05-03|1327.22
#2023-05-04|1320.30
#2023-05-05|1335.16
#2023-05-08|1340.85
#2023-05-09|1339.40
#2023-05-10|1333.95
#2023-05-11|1321.16
#2023-05-12|1316.29
#2023-05-15|1321.34
#2023-05-16|1318.94
#2023-05-17|1316.02
#2023-05-18|1321.43
#2023-05-19|1324.63
#2023-05-22|1334.97
#2023-05-23|1330.78
#2023-05-24|1310.41
#2023-05-25|1297.46
#2023-05-26|1301.39
#2023-05-29|1306.19
#2023-05-30|1303.20
#2023-05-31|1279.49
#2023-06-01|1296.83
#2023-06-02|1323.19
#2023-06-05|1327.79
#2023-06-06|1330.89
#2023-06-07|1336.77
#2023-06-08|1345.64
#2023-06-09|1352.94
#2023-06-12|1355.46
#2023-06-13|1376.23
#2023-06-14|1383.81
#2023-06-15|1385.85
#2023-06-16|1394.40
#2023-06-19|1383.28
#2023-06-20|1372.41
#2023-06-21|1371.65
#2023-06-22|1365.44
#2023-06-23|1341.17
#2023-06-26|1346.62
#2023-06-27|1351.61
#2023-06-28|1354.81
#2023-06-29|1355.07
#2023-06-30|1368.70
#2023-07-03|1384.21
#2023-07-04|1385.35
#2023-07-05|1379.99
#2023-07-06|1351.10
#2023-07-07|1366.60
#2023-07-10|1368.56
#2023-07-11|1386.34
#2023-07-12|1415.42
#2023-07-13|1432.12
#2023-07-14|1431.23
#2023-07-17|1425.02
#2023-07-18|1443.76
#2023-07-19|1448.92
#2023-07-20|1446.02
#2023-07-21|1439.24
#2023-07-24|1449.77
#2023-07-25|1460.37
#2023-07-26|1458.37
#2023-07-27|1450.58
#2023-07-28|1455.77
#2023-07-31|1464.36
#2023-08-01|1453.93
#2023-08-02|1424.57
#2023-08-03|1421.34
#2023-08-04|1432.54
#2023-08-07|1424.58
#2023-08-08|1413.39
#2023-08-09|1421.74
#2023-08-10|1433.65
#2023-08-11|1418.12
#2023-08-14|1403.17
#2023-08-15|1400.97
#2023-08-16|1386.34
#2023-08-17|1381.64
#2023-08-18|1373.17
#2023-08-21|1374.70
#2023-08-22|1384.87
#2023-08-23|1383.97
#2023-08-24|1381.08
#2023-08-25|1369.62
#2023-08-28|1389.10
#2023-08-29|1401.75
#2023-08-30|1412.48
#2023-08-31|1409.75
#2023-09-01|1409.20
#2023-09-04|1413.46
#2023-09-05|1402.03
#2023-09-06|1396.02
#2023-09-07|1385.46
#2023-09-08|1384.31
#2023-09-11|1391.44
#2023-09-12|1387.82
#2023-09-13|1385.25
#2023-09-14|1401.68
#2023-09-15|1410.63
#2023-09-18|1402.01
#2023-09-19|1406.20
#2023-09-20|1410.01
#2023-09-21|1388.13
#2023-09-22|1383.27
#2023-09-25|1369.08
#2023-09-26|1359.86
#2023-09-27|1355.28
#2023-09-28|1363.66
#2023-09-29|1364.06
#2023-10-02|1342.32
#2023-10-03|1318.22
#2023-10-04|1293.95
#2023-10-05|1305.00
#2023-10-06|1311.90
#2023-10-09|1312.16
#2023-10-10|1342.69
#2023-10-11|1345.36
#2023-10-12|1345.33
#2023-10-13|1329.28
#2023-10-16|1328.70
#2023-10-17|1331.60
#2023-10-18|1327.72
#2023-10-19|1309.15
#2023-10-20|1296.25
#2023-10-23|1290.54
#2023-10-24|1291.13
#2023-10-25|1292.06
#2023-10-26|1277.75
#2023-10-27|1290.35
#2023-10-30|1289.72
#2023-10-31|1285.51
#2023-11-01|1301.41
#2023-11-02|1319.99
#2023-11-03|1336.91
#2023-11-06|1352.80
#2023-11-07|1327.03
#2023-11-08|1313.78
#2023-11-09|1326.85
#2023-11-10|1319.72
#2023-11-13|1326.27
#2023-11-14|1349.62
#2023-11-15|1362.66
#2023-11-16|1355.89
#2023-11-17|1370.87
#2023-11-20|1377.90
#2023-11-21|1375.51
#2023-11-22|1367.33
#2023-11-23|1374.06
#2023-11-24|1380.74
#2023-11-27|1379.55
#2023-11-28|1390.36
#2023-11-29|1389.56
#2023-11-30|1390.60
#2023-12-01|1394.91
#2023-12-04|1388.10
#2023-12-05|1380.81
#2023-12-06|1390.23
#2023-12-07|1389.35
#2023-12-08|1386.14
#2023-12-11|1386.60
#2023-12-12|1386.49
#2023-12-13|1385.10
#2023-12-14|1411.31
#2023-12-15|1411.47
#2023-12-18|1406.13
#2023-12-19|1415.04
#2023-12-20|1425.76
#2023-12-21|1423.94
#2023-12-22|1433.05
#2023-12-25|1430.67
#2023-12-26|1432.11
#2023-12-27|1446.05
#2023-12-28|1451.82
#2023-12-29|1450.50
#2024-01-01|1450.63
#2024-01-02|1441.18
#2024-01-03|1420.15
#2024-01-04|1435.26
#2024-01-05|1443.43
#2024-01-08|1443.35
#2024-01-09|1435.29
#2024-01-10|1434.19
#2024-01-11|1433.83
#2024-01-12|1444.26
#2024-01-15|1448.10
#2024-01-16|1426.04
#2024-01-17|1403.70
#2024-01-18|1407.99
#2024-01-19|1411.05
#2024-01-22|1422.48
#2024-01-23|1419.00
#2024-01-24|1432.07
#2024-01-25|1431.85
#2024-01-26|1429.22
#2024-01-29|1435.70
#2024-01-30|1438.23
#2024-01-31|1455.09
#2024-02-01|1447.21
#2024-02-02|1446.02
#2024-02-05|1436.47
#2024-02-06|1440.87
#2024-02-07|1448.56
#2024-02-08|1438.85
#2024-02-09|1435.00
#2024-02-12|1440.15
#2024-02-13|1434.02
#2024-02-14|1428.12
#2024-02-15|1440.52
#2024-02-16|1457.75
#2024-02-19|1465.45
#2024-02-20|1464.49
#2024-02-21|1462.88
#2024-02-22|1478.24
#2024-02-23|1482.02
#2024-02-26|1478.16
#2024-02-27|1480.64
#2024-02-28|1482.63
#2024-02-29|1485.78
#2024-03-01|1498.93
#2024-03-04|1495.87
#2024-03-05|1500.83
#2024-03-06|1512.29
#2024-03-07|1520.75
#2024-03-08|1533.86
#2024-03-11|1514.27
#2024-03-12|1516.45
#2024-03-13|1518.49
#2024-03-14|1523.59
#2024-03-15|1523.58
#2024-03-18|1529.96
#2024-03-19|1529.74
#2024-03-20|1527.35
#2024-03-21|1553.04
#2024-03-22|1550.94
#2024-03-25|1547.91
#2024-03-26|1551.75
#2024-03-27|1555.58
#2024-03-28|1553.17
#2024-03-29|1557.20
#2024-04-01|1538.86
#2024-04-02|1537.46
#2024-04-03|1545.78
#2024-04-04|1563.59
#2024-04-05|1547.29
#2024-04-08|1561.45
#2024-04-09|1562.06
#2024-04-10|1552.03
#2024-04-11|1545.16
#2024-04-12|1540.06
#2024-04-15|1533.46
#2024-04-16|1497.96
#2024-04-17|1491.02
#2024-04-18|1505.17
#2024-04-19|1493.13
#2024-04-22|1506.67
#2024-04-23|1521.42
#2024-04-24|1528.94
#2024-04-25|1510.92
#2024-04-26|1517.93
#2024-04-29|1525.68
#2024-04-30|1525.86
#2024-05-01|1515.67
#2024-05-02|1531.62
#2024-05-03|1542.74
#2024-05-06|1548.25
#2024-05-07|1556.92
#2024-05-08|1544.26
#2024-05-09|1548.62
#2024-05-10|1559.21
#2024-05-13|1560.18
#2024-05-14|1564.10
#2024-05-15|1572.87
#2024-05-16|1577.03
#2024-05-17|1579.81
#2024-05-20|1590.19
#2024-05-21|1587.13
#2024-05-22|1572.85
#2024-05-23|1571.43
#2024-05-24|1572.86
#2024-05-27|1590.18
#2024-05-28|1596.52
#2024-05-29|1571.13
#2024-05-30|1571.50
#2024-05-31|1586.42
#2024-06-03|1601.38
#2024-06-04|1586.40
#2024-06-05|1570.89
#2024-06-06|1581.22
#2024-06-07|1572.71
#2024-06-10|1574.81
#2024-06-11|1558.51
#2024-06-12|1572.44
#2024-06-13|1541.83
#2024-06-14|1530.98
#2024-06-17|1519.97
#2024-06-18|1534.17
#2024-06-19|1542.59
#2024-06-20|1541.83
#2024-06-21|1530.62
#2024-06-24|1543.24
#2024-06-25|1549.84
#2024-06-26|1541.86
#2024-06-27|1545.68
#2024-06-28|1553.55
#2024-07-01|1560.51
#2024-07-02|1565.01
#2024-07-03|1582.72
#2024-07-04|1599.21
#2024-07-05|1592.08
#2024-07-08|1587.20
#2024-07-09|1577.67
#2024-07-10|1587.01
#2024-07-11|1611.59
#2024-07-12|1614.09
#2024-07-15|1610.66
#2024-07-16|1607.20
#2024-07-17|1617.87
#2024-07-18|1610.61
#2024-07-19|1593.97
#2024-07-22|1592.90
#2024-07-23|1602.10
#2024-07-24|1592.31
#2024-07-25|1559.55
#2024-07-26|1565.04
#2024-07-29|1579.19
#2024-07-30|1576.81
#2024-07-31|1611.42
#2024-08-01|1573.40
#2024-08-02|1519.25
#2024-08-05|1427.76
#2024-08-06|1475.03
#2024-08-07|1491.98
#2024-08-08|1487.72
#2024-08-09|1504.50
#2024-08-12|1505.18
#2024-08-13|1529.64
#2024-08-14|1548.93
#2024-08-15|1554.13
#2024-08-16|1582.08
#2024-08-19|1591.54
#2024-08-20|1599.83
#2024-08-21|1598.15
#2024-08-22|1596.00
#2024-08-23|1617.16
#2024-08-26|1616.59
#2024-08-27|1620.56
#2024-08-28|1617.85
#2024-08-29|1614.61
#2024-08-30|1622.11
#2024-09-02|1618.01
#2024-09-03|1608.76
#2024-09-04|1584.98
#2024-09-05|1583.35
#2024-09-06|1574.62
#2024-09-09|1564.60
#2024-09-10|1554.40
#2024-09-11|1544.51
#2024-09-12|1571.03
#2024-09-13|1591.54
#2024-09-16|1595.61
#2024-09-17|1593.54
#2024-09-18|1597.12
#2024-09-19|1626.84
#2024-09-20|1620.18
#2024-09-23|1622.39
#2024-09-24|1635.23
#2024-09-25|1629.03
#2024-09-26|1656.14
#2024-09-27|1680.19
#2024-09-30|1649.33
#2024-10-01|1647.16
#2024-10-02|1627.15
#2024-10-03|1625.79
#2024-10-04|1626.82
#2024-10-07|1641.89
#2024-10-08|1622.67
#2024-10-09|1619.23
#2024-10-10|1623.42
#2024-10-11|1626.59
#2024-10-14|1624.73
#2024-10-15|1622.43
#2024-10-16|1618.61
#2024-10-17|1621.54
#2024-10-18|1624.62
#2024-10-21|1614.50
#2024-10-22|1605.03
#2024-10-23|1589.91
#2024-10-24|1594.01
#2024-10-25|1593.42
#2024-10-28|1596.35
#2024-10-29|1597.34
#2024-10-30|1599.48
#2024-10-31|1588.72
#2024-11-01|1585.38
#2024-11-04|1597.23
#2024-11-05|1608.58
#2024-11-06|1594.37
#2024-11-07|1619.52
#2024-11-08|1608.89
#2024-11-11|1604.42
#2024-11-12|1585.24
#2024-11-13|1573.81
#2024-11-14|1573.72
#2024-11-15|1574.80
#2024-11-18|1581.82
#2024-11-19|1591.05
#2024-11-20|1582.34
#2024-11-21|1588.26
#2024-11-22|1587.34
#2024-11-25|1593.21
#2024-11-26|1580.51
#2024-11-27|1587.60
#2024-11-28|1593.47
#2024-11-29|1600.05
#2024-12-02|1599.30
#2024-12-03|1619.90
#2024-12-04|1613.01
#2024-12-05|1620.76
#2024-12-06|1611.80
#2024-12-09|1606.60
#2024-12-10|1597.96
#2024-12-11|1600.44
#2024-12-12|1602.84
#2024-12-13|1593.76
#2024-12-16|1585.50
#2024-12-17|1572.98
#2024-12-18|1572.05
#2024-12-19|1538.66
#2024-12-20|1539.39
#2024-12-23|1547.57
#2024-12-24|1551.59
#2024-12-25|1553.73
#2024-12-26|1558.17
#2024-12-27|1569.04
#2024-12-30|1564.28
#2024-12-31|1565.41
#2025-01-01|1565.24
#2025-01-02|1567.38
#2025-01-03|1569.19
#2025-01-06|1577.75
#2025-01-07|1579.75
#2025-01-08|1570.92
#2025-01-09|1564.55
#2025-01-10|1553.40
#2025-01-13|1541.47
#2025-01-14|1547.99
#2025-01-15|1568.15
#2025-01-16|1570.15
#2025-01-17|1575.65
#2025-01-20|1591.73
#2025-01-21|1597.28
#2025-01-22|1601.54
#2025-01-23|1607.56
#2025-01-24|1618.60
#2025-01-27|1613.34
#2025-01-28|1603.83
#2025-01-29|1614.17
#2025-01-30|1629.27
#2025-01-31|1624.94
#2025-02-03|1593.08
#2025-02-04|1612.80
#2025-02-05|1635.09
#2025-02-06|1649.00
#2025-02-07|1644.65
#2025-02-10|1644.83
#2025-02-11|1646.06
#2025-02-12|1643.93
#2025-02-13|1665.25
#2025-02-14|1675.34
#2025-02-17|1682.82
#2025-02-18|1688.63
#2025-02-19|1678.57
#2025-02-20|1681.24
#2025-02-21|1680.12
#2025-02-24|1681.38
#2025-02-25|1682.41
#2025-02-26|1691.66
#2025-02-27|1681.27
#2025-02-28|1659.13
#2025-03-03|1681.01
#2025-03-04|1663.34
#2025-03-05|1708.33
#2025-03-06|1729.98
#2025-03-07|1721.76
#2025-03-10|1701.51
#2025-03-11|1686.90
#2025-03-12|1701.33
#2025-03-13|1697.26
#2025-03-14|1714.34
#2025-03-17|1741.14
#2025-03-18|1749.88
#2025-03-19|1753.30
#2025-03-20|1746.08
#2025-03-21|1735.14
#2025-03-24|1736.26
#2025-03-25|1745.94
#2025-03-26|1741.18
#2025-03-27|1728.34
#2025-03-28|1711.68
#2025-03-31|1676.54
#2025-04-01|1694.95
#2025-04-02|1692.85
#2025-04-03|1679.96
#2025-04-04|1590.40
#2025-04-07|1501.79
#2025-04-08|1544.17
#2025-04-09|1532.60
#2025-04-10|1617.19
#2025-04-11|1627.57
#2025-04-14|1671.08
#2025-04-15|1697.24
#2025-04-16|1696.21
#2025-04-17|1702.73
#2025-04-18|1709.94
#2025-04-21|1717.61
#2025-04-22|1725.80
#2025-04-23|1735.12
#2025-04-24|1738.00
#2025-04-25|1747.81
#2025-04-28|1762.64
#2025-04-29|1769.60
#2025-04-30|1770.23
#2025-05-01|1755.28
#2025-05-02|1785.78
#2025-05-05|1789.04
#2025-05-06|1796.09
#2025-05-07|1802.09
#2025-05-08|1799.63
#2025-05-09|1812.49
#2025-05-12|1794.21
#2025-05-13|1810.22
#2025-05-14|1823.60
#2025-05-15|1829.92
#2025-05-16|1839.23
#2025-05-19|1849.60
#2025-05-20|1863.95
#2025-05-21|1886.60
#2025-05-22|1872.41
#2025-05-23|1879.46
#2025-05-26|1903.85
#2025-05-27|1902.49
#2025-05-28|1897.18
#2025-05-29|1913.04
#2025-05-30|1910.13
#2025-06-02|1925.81
#2025-06-03|1924.88
#2025-06-04|1939.12
#2025-06-05|1948.43
#2025-06-06|1939.91
#2025-06-09|1944.24
#2025-06-10|1939.45
#2025-06-11|1948.22
#2025-06-12|1965.93
#2025-06-13|1953.10
#2025-06-16|1983.17
#2025-06-17|1968.26
#2025-06-18|1970.67
#2025-06-19|1944.26
#2025-06-20|1954.12
#2025-06-23|1945.23
#2025-06-24|1982.54
#2025-06-25|1977.61
#2025-06-26|1999.54
#2025-06-27|2006.35
#2025-06-30|2018.18
#2025-07-01|2013.31
#2025-07-02|2013.57
#2025-07-03|2022.01
#2025-07-04|2012.12
#2025-07-07|2013.61
#2025-07-08|2019.95
#2025-07-09|2041.32
#2025-07-10|2041.53
#2025-07-11|2034.18
#2025-07-14|2039.90
#2025-07-15|2021.93
#2025-07-16|2012.34
#2025-07-17|2021.94
#2025-07-18|2029.09
#2025-07-21|2045.44
#2025-07-22|2053.00
#2025-07-23|2082.92
#2025-07-24|2097.27
#2025-07-25|2085.46
#2025-07-28|2065.74
#2025-07-29|2064.59
#2025-07-30|2062.80
#2025-07-31|2057.49
#2025-08-01|2045.09
#2025-08-04|2063.98
#2025-08-05|2077.08
#2025-08-06|2100.46
#2025-08-07|2117.88
#2025-08-08|2127.15
#2025-08-11|2121.76
#2025-08-12|2139.26
#2025-08-13|2162.44
#2025-08-14|2157.00
#2025-08-15|2168.53
#2025-08-18|2158.96
#2025-08-19|2149.28
#2025-08-20|2142.76
#2025-08-21|2145.50
#2025-08-22|2175.05
#2025-08-25|2175.38
#2025-08-26|2151.56
#2025-08-27|2137.98
#2025-08-28|2154.15
#2025-08-29|2151.03
#2025-09-01|2156.03
#2025-09-02|2142.60
#2025-09-03|2140.78
#2025-09-04|2147.17
#2025-09-05|2168.58
#2025-09-08|2185.51
#2025-09-09|2189.89
#2025-09-10|2204.85
#2025-09-11|2217.47
#2025-09-12|2221.62
#2025-09-15|2232.04
#2025-09-16|2238.17
#2025-09-17|2221.29
#2025-09-18|2211.11
#2025-09-19|2212.76
#2025-09-22|2217.88
#2025-09-23|2223.61
#2025-09-24|2221.16
#2025-09-25|2204.16
#2025-09-26|2209.68
#2025-09-29|2223.61
#2025-09-30|2236.15
#2025-10-01|2241.94
#2025-10-02|2245.24
#2025-10-03|2256.07
#2025-10-06|2256.82
#2025-10-07|2246.91
#2025-10-08|2253.16
#2025-10-09|2247.97
#2025-10-10|2216.81
#2025-10-13|2215.36
#2025-10-14|2202.76
#2025-10-15|2233.40
#2025-10-16|2257.16
#2025-10-17|2218.80
#2025-10-20|2254.98
#2025-10-21|2227.70
#2025-10-22|2241.07
#2025-10-23|2246.18
#2025-10-24|2260.36
#2025-10-27|2286.20
#2025-10-28|2277.74
#2025-10-29|2292.10
#2025-10-30|2286.14
#2025-10-31|2289.92
#2025-11-03|2299.27
#2025-11-04|2272.14
#2025-11-05|2257.53
#2025-11-06|2276.92
#2025-11-07|2265.45
#2025-11-10|2299.76
#2025-11-11|2306.87
#2025-11-12|2327.55
#2025-11-13|2339.32
#2025-11-14|2316.92
#2025-11-17|2306.99
#2025-11-18|2252.70
#2025-11-19|2250.83
#2025-11-20|2257.42
#2025-11-21|2230.14
#2025-11-24|2251.35
#2025-11-25|2269.27
#2025-11-26|2312.32
#2025-11-27|2320.68
#2025-11-28|2330.17
#2025-12-01|2316.80
#2025-12-02|2313.99
#2025-12-03|2326.74
#2025-12-04|2347.59
#2025-12-05|2344.82
#2025-12-08|2356.80
#2025-12-09|2352.62
#2025-12-10|2360.36
#2025-12-11|2375.28
#2025-12-12|2385.52
#2025-12-15|2386.78
#2025-12-16|2356.48
#2025-12-17|2350.25
#2025-12-18|2347.74
#2025-12-19|2364.94
#2025-12-22|2392.54
#2025-12-23|2399.41
#2025-12-24|2407.11
#2025-12-25|2405.24
#2025-12-26|2401.27
#2025-12-29|2408.69
#2025-12-30|2406.95
#2025-12-31|2397.68
#2026-01-01|2397.76
#2026-01-02|2412.41
#2026-01-05|2450.42
#2026-01-06|2475.46
#2026-01-07|2473.72
#2026-01-08|2465.56
#2026-01-09|2480.28
#2026-01-12|2500.65
#2026-01-13|2522.31
#2026-01-14|2540.03
#2026-01-15|2553.84
#2026-01-16|2556.80
#2026-01-19|2572.32
#2026-01-20|2568.78
#2026-01-21|2582.21
#2026-01-22|2609.71
#2026-01-23|2623.59
#2026-01-26|2650.51
#2026-01-27|2676.16
#2026-01-28|2692.63
#2026-01-29|2700.80
#2026-01-30|2652.65
#2026-02-02|2603.94
#2026-02-03|2685.84
#2026-02-04|2700.71
#2026-02-05|2650.04
#2026-02-06|2672.00
#2026-02-09|2757.39
#2026-02-10|2785.22
#2026-02-11|2809.22
#2026-02-12|2813.60
#2026-02-13|2798.30
#2026-02-16|2799.78
#2026-02-17|2783.67
#2026-02-18|2818.00
#2026-02-19|2839.45
#2026-02-20|2853.41
#2026-02-23|2872.75
#2026-02-24|2873.23
#2026-02-25|2913.91
#2026-02-26|2935.39
#2026-02-27|2944.67
#2026-03-02|2920.95
#2026-03-03|2788.62
#2026-03-04|2714.62
#2026-03-05|2734.21
#2026-03-06|2717.14
#2026-03-09|2637.25
#2026-03-10|2716.27
#2026-03-11|2728.00
#2026-03-12|2693.77
#2026-03-13|2646.51
#2026-03-16|2652.96
#2026-03-17|2682.09
#2026-03-18|2715.17
#2026-03-19|2640.08
#2026-03-20|2618.18
#2026-03-23|2562.72
#2026-03-24|2606.57
#2026-03-25|2665.85
#2026-03-26|2616.71
#2026-03-27|2607.92
#2026-03-30|2571.67
#2026-03-31|2566.86
#2026-04-01|2687.10
#2026-04-02|2633.51
#2026-04-03|2648.03
#2026-04-06|2650.16
#2026-04-07|2649.32
#2026-04-08|2784.20
#2026-04-09|2769.28
#2026-04-10|2795.69
#2026-04-13|2775.73