Table Data - NASDAQ AlphaDEX DM Ex-US Small Cap Index
| Title | NASDAQ AlphaDEX DM Ex-US Small Cap Index |
|---|---|
| Series ID | NASDAQNQDXDMXUSSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2026-02-11 |
| Last Updated | 2026-02-11 10:44 PM CST |
| Notes | For more information about this series, see: NQDXDMXUSSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 268.78 |
| 2001-04-03 | 269.84 |
| 2001-04-04 | 272.23 |
| 2001-04-05 | 275.76 |
| 2001-04-06 | 278.31 |
| 2001-04-09 | 276.27 |
| 2001-04-10 | 276.40 |
| 2001-04-11 | 278.89 |
| 2001-04-12 | 282.72 |
| 2001-04-13 | . |
| 2001-04-16 | 281.45 |
| 2001-04-17 | 280.44 |
| 2001-04-18 | 285.18 |
| 2001-04-19 | 289.40 |
| 2001-04-20 | 290.56 |
| 2001-04-23 | 289.82 |
| 2001-04-24 | 290.30 |
| 2001-04-25 | 291.75 |
| 2001-04-26 | 294.21 |
| 2001-04-27 | 293.13 |
| 2001-04-30 | 294.46 |
| 2001-05-01 | 299.66 |
| 2001-05-02 | 299.76 |
| 2001-05-03 | 299.90 |
| 2001-05-04 | 300.07 |
| 2001-05-07 | 299.84 |
| 2001-05-08 | 296.63 |
| 2001-05-09 | 294.78 |
| 2001-05-10 | 295.82 |
| 2001-05-11 | 295.58 |
| 2001-05-14 | 292.38 |
| 2001-05-15 | 293.82 |
| 2001-05-16 | 293.06 |
| 2001-05-17 | 296.62 |
| 2001-05-18 | 296.33 |
| 2001-05-21 | 299.53 |
| 2001-05-22 | 299.91 |
| 2001-05-23 | 301.08 |
| 2001-05-24 | 299.73 |
| 2001-05-25 | 298.13 |
| 2001-05-28 | . |
| 2001-05-29 | 297.35 |
| 2001-05-30 | 295.00 |
| 2001-05-31 | 294.28 |
| 2001-06-01 | 294.77 |
| 2001-06-04 | 295.38 |
| 2001-06-05 | 294.82 |
| 2001-06-06 | 293.84 |
| 2001-06-07 | 295.13 |
| 2001-06-08 | 295.63 |
| 2001-06-11 | 292.76 |
| 2001-06-12 | 288.09 |
| 2001-06-13 | 289.89 |
| 2001-06-14 | 288.60 |
| 2001-06-15 | 286.01 |
| 2001-06-18 | 284.71 |
| 2001-06-19 | 283.93 |
| 2001-06-20 | 281.23 |
| 2001-06-21 | 282.75 |
| 2001-06-22 | 284.82 |
| 2001-06-25 | 285.35 |
| 2001-06-26 | 285.06 |
| 2001-06-27 | 283.86 |
| 2001-06-28 | 280.78 |
| 2001-06-29 | 282.63 |
| 2001-07-02 | 281.34 |
| 2001-07-03 | 282.07 |
| 2001-07-04 | . |
| 2001-07-05 | 277.61 |
| 2001-07-06 | 274.48 |
| 2001-07-09 | 272.91 |
| 2001-07-10 | 274.18 |
| 2001-07-11 | 273.33 |
| 2001-07-12 | 275.68 |
| 2001-07-13 | 275.09 |
| 2001-07-16 | 274.72 |
| 2001-07-17 | 271.93 |
| 2001-07-18 | 272.23 |
| 2001-07-19 | 273.00 |
| 2001-07-20 | 273.26 |
| 2001-07-23 | 268.87 |
| 2001-07-24 | 269.67 |
| 2001-07-25 | 270.38 |
| 2001-07-26 | 271.10 |
| 2001-07-27 | 272.01 |
| 2001-07-30 | 270.32 |
| 2001-07-31 | 273.35 |
| 2001-08-01 | 276.14 |
| 2001-08-02 | 280.96 |
| 2001-08-03 | 279.81 |
| 2001-08-06 | 279.74 |
| 2001-08-07 | 279.74 |
| 2001-08-08 | 278.66 |
| 2001-08-09 | 276.83 |
| 2001-08-10 | 278.92 |
| 2001-08-13 | 278.15 |
| 2001-08-14 | 280.79 |
| 2001-08-15 | 284.31 |
| 2001-08-16 | 283.13 |
| 2001-08-17 | 282.39 |
| 2001-08-20 | 279.46 |
| 2001-08-21 | 281.60 |
| 2001-08-22 | 284.40 |
| 2001-08-23 | 282.86 |
| 2001-08-24 | 283.12 |
| 2001-08-27 | 283.10 |
| 2001-08-28 | 281.25 |
| 2001-08-29 | 280.50 |
| 2001-08-30 | 277.08 |
| 2001-08-31 | 276.26 |
| 2001-09-03 | . |
| 2001-09-04 | 271.44 |
| 2001-09-05 | 267.76 |
| 2001-09-06 | 265.86 |
| 2001-09-07 | 264.91 |
| 2001-09-10 | 258.93 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 243.05 |
| 2001-09-18 | 243.47 |
| 2001-09-19 | 243.62 |
| 2001-09-20 | 237.40 |
| 2001-09-21 | 229.44 |
| 2001-09-24 | 232.34 |
| 2001-09-25 | 235.92 |
| 2001-09-26 | 237.04 |
| 2001-09-27 | 236.07 |
| 2001-09-28 | 240.54 |
| 2001-10-01 | 242.52 |
| 2001-10-02 | 242.53 |
| 2001-10-03 | 242.49 |
| 2001-10-04 | 247.24 |
| 2001-10-05 | 247.95 |
| 2001-10-08 | 247.50 |
| 2001-10-09 | 245.94 |
| 2001-10-10 | 246.11 |
| 2001-10-11 | 250.42 |
| 2001-10-12 | 252.31 |
| 2001-10-15 | 251.52 |
| 2001-10-16 | 252.90 |
| 2001-10-17 | 255.46 |
| 2001-10-18 | 251.67 |
| 2001-10-19 | 250.56 |
| 2001-10-22 | 249.94 |
| 2001-10-23 | 252.58 |
| 2001-10-24 | 253.37 |
| 2001-10-25 | 254.89 |
| 2001-10-26 | 255.09 |
| 2001-10-29 | 253.99 |
| 2001-10-30 | 251.12 |
| 2001-10-31 | 250.27 |
| 2001-11-01 | 250.49 |
| 2001-11-02 | 250.95 |
| 2001-11-05 | 251.99 |
| 2001-11-06 | 254.18 |
| 2001-11-07 | 253.15 |
| 2001-11-08 | 254.96 |
| 2001-11-09 | 253.80 |
| 2001-11-12 | 251.90 |
| 2001-11-13 | 251.23 |
| 2001-11-14 | 252.77 |
| 2001-11-15 | 255.54 |
| 2001-11-16 | 257.72 |
| 2001-11-19 | 259.36 |
| 2001-11-20 | 258.55 |
| 2001-11-21 | 256.76 |
| 2001-11-22 | . |
| 2001-11-23 | 256.93 |
| 2001-11-26 | 260.17 |
| 2001-11-27 | 260.48 |
| 2001-11-28 | 258.14 |
| 2001-11-29 | 257.20 |
| 2001-11-30 | 259.43 |
| 2001-12-03 | 255.18 |
| 2001-12-04 | 256.65 |
| 2001-12-05 | 260.93 |
| 2001-12-06 | 263.89 |
| 2001-12-07 | 261.86 |
| 2001-12-10 | 258.03 |
| 2001-12-11 | 256.35 |
| 2001-12-12 | 258.91 |
| 2001-12-13 | 254.68 |
| 2001-12-14 | 253.31 |
| 2001-12-17 | 252.41 |
| 2001-12-18 | 251.92 |
| 2001-12-19 | 249.86 |
| 2001-12-20 | 249.79 |
| 2001-12-21 | 249.19 |
| 2001-12-24 | 248.56 |
| 2001-12-25 | . |
| 2001-12-26 | 247.41 |
| 2001-12-27 | 250.98 |
| 2001-12-28 | 253.33 |
| 2001-12-31 | 254.66 |
| 2002-01-01 | . |
| 2002-01-02 | 255.10 |
| 2002-01-03 | 257.60 |
| 2002-01-04 | 260.30 |
| 2002-01-07 | 261.04 |
| 2002-01-08 | 257.66 |
| 2002-01-09 | 258.03 |
| 2002-01-10 | 256.98 |
| 2002-01-11 | 256.20 |
| 2002-01-14 | 254.93 |
| 2002-01-15 | 252.30 |
| 2002-01-16 | 249.36 |
| 2002-01-17 | 248.99 |
| 2002-01-18 | 251.43 |
| 2002-01-21 | . |
| 2002-01-22 | 249.88 |
| 2002-01-23 | 250.14 |
| 2002-01-24 | 250.37 |
| 2002-01-25 | 249.03 |
| 2002-01-28 | 250.25 |
| 2002-01-29 | 249.20 |
| 2002-01-30 | 247.24 |
| 2002-01-31 | 248.54 |
| 2002-02-01 | 248.11 |
| 2002-02-04 | 246.94 |
| 2002-02-05 | 244.10 |
| 2002-02-06 | 243.83 |
| 2002-02-07 | 244.80 |
| 2002-02-08 | 246.08 |
| 2002-02-11 | 248.29 |
| 2002-02-12 | 251.30 |
| 2002-02-13 | 252.02 |
| 2002-02-14 | 253.90 |
| 2002-02-15 | 254.12 |
| 2002-02-18 | . |
| 2002-02-19 | 250.84 |
| 2002-02-20 | 249.53 |
| 2002-02-21 | 252.64 |
| 2002-02-22 | 253.25 |
| 2002-02-25 | 252.71 |
| 2002-02-26 | 252.97 |
| 2002-02-27 | 256.73 |
| 2002-02-28 | 257.46 |
| 2002-03-01 | 260.65 |
| 2002-03-04 | 269.30 |
| 2002-03-05 | 268.95 |
| 2002-03-06 | 271.21 |
| 2002-03-07 | 278.99 |
| 2002-03-08 | 280.12 |
| 2002-03-11 | 280.91 |
| 2002-03-12 | 276.74 |
| 2002-03-13 | 273.78 |
| 2002-03-14 | 275.65 |
| 2002-03-15 | 277.82 |
| 2002-03-18 | 277.50 |
| 2002-03-19 | 280.07 |
| 2002-03-20 | 279.68 |
| 2002-03-21 | 278.50 |
| 2002-03-22 | 277.01 |
| 2002-03-25 | 275.16 |
| 2002-03-26 | 274.43 |
| 2002-03-27 | 276.55 |
| 2002-03-28 | 277.29 |
| 2002-03-29 | . |
| 2002-04-01 | 275.09 |
| 2002-04-02 | 276.67 |
| 2002-04-03 | 278.87 |
| 2002-04-04 | 279.72 |
| 2002-04-05 | 280.82 |
| 2002-04-08 | 279.14 |
| 2002-04-09 | 277.42 |
| 2002-04-10 | 278.96 |
| 2002-04-11 | 278.55 |
| 2002-04-12 | 276.65 |
| 2002-04-15 | 277.92 |
| 2002-04-16 | 280.97 |
| 2002-04-17 | 284.76 |
| 2002-04-18 | 286.95 |
| 2002-04-19 | 286.66 |
| 2002-04-22 | 288.20 |
| 2002-04-23 | 288.91 |
| 2002-04-24 | 288.78 |
| 2002-04-25 | 289.32 |
| 2002-04-26 | 288.54 |
| 2002-04-29 | 287.74 |
| 2002-04-30 | 286.64 |
| 2002-05-01 | 289.20 |
| 2002-05-02 | 290.11 |
| 2002-05-03 | 292.23 |
| 2002-05-06 | 292.00 |
| 2002-05-07 | 287.98 |
| 2002-05-08 | 289.15 |
| 2002-05-09 | 290.35 |
| 2002-05-10 | 290.94 |
| 2002-05-13 | 290.08 |
| 2002-05-14 | 288.42 |
| 2002-05-15 | 292.83 |
| 2002-05-16 | 294.92 |
| 2002-05-17 | 299.20 |
| 2002-05-20 | 299.71 |
| 2002-05-21 | 301.17 |
| 2002-05-22 | 303.12 |
| 2002-05-23 | 301.88 |
| 2002-05-24 | 302.45 |
| 2002-05-27 | . |
| 2002-05-28 | 303.80 |
| 2002-05-29 | 302.29 |
| 2002-05-30 | 302.35 |
| 2002-05-31 | 302.15 |
| 2002-06-03 | 303.74 |
| 2002-06-04 | 301.04 |
| 2002-06-05 | 300.04 |
| 2002-06-06 | 300.43 |
| 2002-06-07 | 297.72 |
| 2002-06-10 | 297.19 |
| 2002-06-11 | 297.33 |
| 2002-06-12 | 294.76 |
| 2002-06-13 | 291.85 |
| 2002-06-14 | 287.69 |
| 2002-06-17 | 285.16 |
| 2002-06-18 | 286.92 |
| 2002-06-19 | 283.69 |
| 2002-06-20 | 285.36 |
| 2002-06-21 | 285.47 |
| 2002-06-24 | 286.17 |
| 2002-06-25 | 286.77 |
| 2002-06-26 | 285.26 |
| 2002-06-27 | 286.07 |
| 2002-06-28 | 291.13 |
| 2002-07-01 | 292.19 |
| 2002-07-02 | 289.75 |
| 2002-07-03 | 290.37 |
| 2002-07-04 | . |
| 2002-07-05 | 292.52 |
| 2002-07-08 | 295.38 |
| 2002-07-09 | 298.80 |
| 2002-07-10 | 294.74 |
| 2002-07-11 | 290.19 |
| 2002-07-12 | 290.83 |
| 2002-07-15 | 288.54 |
| 2002-07-16 | 286.16 |
| 2002-07-17 | 285.72 |
| 2002-07-18 | 289.22 |
| 2002-07-19 | 285.77 |
| 2002-07-22 | 279.14 |
| 2002-07-23 | 274.21 |
| 2002-07-24 | 269.58 |
| 2002-07-25 | 271.06 |
| 2002-07-26 | 263.91 |
| 2002-07-29 | 265.73 |
| 2002-07-30 | 270.08 |
| 2002-07-31 | 269.06 |
| 2002-08-01 | 266.15 |
| 2002-08-02 | 264.16 |
| 2002-08-05 | 260.44 |
| 2002-08-06 | 253.74 |
| 2002-08-07 | 258.66 |
| 2002-08-08 | 259.38 |
| 2002-08-09 | 263.93 |
| 2002-08-12 | 261.96 |
| 2002-08-13 | 262.30 |
| 2002-08-14 | 264.94 |
| 2002-08-15 | 266.29 |
| 2002-08-16 | 267.80 |
| 2002-08-19 | 265.98 |
| 2002-08-20 | 265.77 |
| 2002-08-21 | 268.03 |
| 2002-08-22 | 269.00 |
| 2002-08-23 | 269.47 |
| 2002-08-26 | 271.50 |
| 2002-08-27 | 272.86 |
| 2002-08-28 | 269.82 |
| 2002-08-29 | 266.83 |
| 2002-08-30 | 267.18 |
| 2002-09-02 | . |
| 2002-09-03 | 262.97 |
| 2002-09-04 | 259.04 |
| 2002-09-05 | 258.77 |
| 2002-09-06 | 257.62 |
| 2002-09-09 | 258.18 |
| 2002-09-10 | 258.30 |
| 2002-09-11 | 259.49 |
| 2002-09-12 | 259.36 |
| 2002-09-13 | 256.03 |
| 2002-09-16 | 253.91 |
| 2002-09-17 | 256.41 |
| 2002-09-18 | 254.19 |
| 2002-09-19 | 254.86 |
| 2002-09-20 | 250.89 |
| 2002-09-23 | 247.47 |
| 2002-09-24 | 244.13 |
| 2002-09-25 | 243.69 |
| 2002-09-26 | 246.51 |
| 2002-09-27 | 248.28 |
| 2002-09-30 | 246.29 |
| 2002-10-01 | 243.18 |
| 2002-10-02 | 242.34 |
| 2002-10-03 | 240.59 |
| 2002-10-04 | 239.41 |
| 2002-10-07 | 232.63 |
| 2002-10-08 | 231.65 |
| 2002-10-09 | 229.92 |
| 2002-10-10 | 228.74 |
| 2002-10-11 | 233.30 |
| 2002-10-14 | 232.94 |
| 2002-10-15 | 239.62 |
| 2002-10-16 | 240.48 |
| 2002-10-17 | 243.60 |
| 2002-10-18 | 244.42 |
| 2002-10-21 | 245.12 |
| 2002-10-22 | 242.56 |
| 2002-10-23 | 241.90 |
| 2002-10-24 | 241.47 |
| 2002-10-25 | 243.14 |
| 2002-10-28 | 245.58 |
| 2002-10-29 | 243.44 |
| 2002-10-30 | 245.25 |
| 2002-10-31 | 246.76 |
| 2002-11-01 | 248.05 |
| 2002-11-04 | 251.05 |
| 2002-11-05 | 253.66 |
| 2002-11-06 | 252.93 |
| 2002-11-07 | 253.13 |
| 2002-11-08 | 252.59 |
| 2002-11-11 | 248.04 |
| 2002-11-12 | 248.91 |
| 2002-11-13 | 246.59 |
| 2002-11-14 | 244.79 |
| 2002-11-15 | 247.03 |
| 2002-11-18 | 245.36 |
| 2002-11-19 | 243.57 |
| 2002-11-20 | 243.36 |
| 2002-11-21 | 247.66 |
| 2002-11-22 | 249.70 |
| 2002-11-25 | 251.19 |
| 2002-11-26 | 248.80 |
| 2002-11-27 | 250.88 |
| 2002-11-28 | . |
| 2002-11-29 | 256.39 |
| 2002-12-02 | 254.87 |
| 2002-12-03 | 252.88 |
| 2002-12-04 | 251.03 |
| 2002-12-05 | 249.47 |
| 2002-12-06 | 249.31 |
| 2002-12-09 | 247.74 |
| 2002-12-10 | 247.97 |
| 2002-12-11 | 248.54 |
| 2002-12-12 | 247.96 |
| 2002-12-13 | 248.43 |
| 2002-12-16 | 246.68 |
| 2002-12-17 | 247.61 |
| 2002-12-18 | 243.72 |
| 2002-12-19 | 245.03 |
| 2002-12-20 | 245.35 |
| 2002-12-23 | 245.27 |
| 2002-12-24 | 246.21 |
| 2002-12-25 | . |
| 2002-12-26 | 248.57 |
| 2002-12-27 | 249.50 |
| 2002-12-30 | 250.88 |
| 2002-12-31 | 251.34 |
| 2003-01-01 | . |
| 2003-01-02 | 251.97 |
| 2003-01-03 | 254.07 |
| 2003-01-06 | 258.01 |
| 2003-01-07 | 255.26 |
| 2003-01-08 | 252.30 |
| 2003-01-09 | 253.84 |
| 2003-01-10 | 255.29 |
| 2003-01-13 | 256.85 |
| 2003-01-14 | 259.50 |
| 2003-01-15 | 260.13 |
| 2003-01-16 | 260.22 |
| 2003-01-17 | 260.11 |
| 2003-01-20 | . |
| 2003-01-21 | 259.37 |
| 2003-01-22 | 257.04 |
| 2003-01-23 | 259.44 |
| 2003-01-24 | 259.35 |
| 2003-01-27 | 254.11 |
| 2003-01-28 | 252.09 |
| 2003-01-29 | 249.60 |
| 2003-01-30 | 249.03 |
| 2003-01-31 | 248.55 |
| 2003-02-03 | 250.47 |
| 2003-02-04 | 252.09 |
| 2003-02-05 | 252.99 |
| 2003-02-06 | 252.10 |
| 2003-02-07 | 250.41 |
| 2003-02-10 | 248.96 |
| 2003-02-11 | 249.06 |
| 2003-02-12 | 250.06 |
| 2003-02-13 | 250.52 |
| 2003-02-14 | 251.70 |
| 2003-02-17 | . |
| 2003-02-18 | 254.47 |
| 2003-02-19 | 254.97 |
| 2003-02-20 | 254.52 |
| 2003-02-21 | 252.45 |
| 2003-02-24 | 252.74 |
| 2003-02-25 | 248.34 |
| 2003-02-26 | 248.36 |
| 2003-02-27 | 248.10 |
| 2003-02-28 | 250.35 |
| 2003-03-03 | 252.80 |
| 2003-03-04 | 251.91 |
| 2003-03-05 | 252.45 |
| 2003-03-06 | 251.17 |
| 2003-03-07 | 247.81 |
| 2003-03-10 | 244.59 |
| 2003-03-11 | 242.33 |
| 2003-03-12 | 240.95 |
| 2003-03-13 | 241.11 |
| 2003-03-14 | 242.23 |
| 2003-03-17 | 241.61 |
| 2003-03-18 | 244.12 |
| 2003-03-19 | 244.76 |
| 2003-03-20 | 246.74 |
| 2003-03-21 | 247.34 |
| 2003-03-24 | 249.51 |
| 2003-03-25 | 249.31 |
| 2003-03-26 | 250.71 |
| 2003-03-27 | 250.82 |
| 2003-03-28 | 250.08 |
| 2003-03-31 | 248.49 |
| 2003-04-01 | 248.89 |
| 2003-04-02 | 249.93 |
| 2003-04-03 | 249.47 |
| 2003-04-04 | 250.52 |
| 2003-04-07 | 254.88 |
| 2003-04-08 | 253.79 |
| 2003-04-09 | 253.55 |
| 2003-04-10 | 255.17 |
| 2003-04-11 | 254.20 |
| 2003-04-14 | 254.52 |
| 2003-04-15 | 256.82 |
| 2003-04-16 | 258.57 |
| 2003-04-17 | 260.16 |
| 2003-04-18 | . |
| 2003-04-21 | 260.18 |
| 2003-04-22 | 260.71 |
| 2003-04-23 | 262.21 |
| 2003-04-24 | 262.00 |
| 2003-04-25 | 259.76 |
| 2003-04-28 | 260.54 |
| 2003-04-29 | 262.18 |
| 2003-04-30 | 267.65 |
| 2003-05-01 | 270.78 |
| 2003-05-02 | 271.73 |
| 2003-05-05 | 274.69 |
| 2003-05-06 | 278.70 |
| 2003-05-07 | 280.56 |
| 2003-05-08 | 279.52 |
| 2003-05-09 | 281.08 |
| 2003-05-12 | 283.56 |
| 2003-05-13 | 283.46 |
| 2003-05-14 | 285.44 |
| 2003-05-15 | 285.45 |
| 2003-05-16 | 288.16 |
| 2003-05-19 | 285.62 |
| 2003-05-20 | 285.60 |
| 2003-05-21 | 284.51 |
| 2003-05-22 | 285.62 |
| 2003-05-23 | 288.04 |
| 2003-05-26 | . |
| 2003-05-27 | 288.14 |
| 2003-05-28 | 287.95 |
| 2003-05-29 | 291.50 |
| 2003-05-30 | 291.63 |
| 2003-06-02 | 295.04 |
| 2003-06-03 | 294.01 |
| 2003-06-04 | 295.87 |
| 2003-06-05 | 301.45 |
| 2003-06-06 | 303.24 |
| 2003-06-09 | 303.31 |
| 2003-06-10 | 302.50 |
| 2003-06-11 | 305.35 |
| 2003-06-12 | 306.16 |
| 2003-06-13 | 306.83 |
| 2003-06-16 | 308.18 |
| 2003-06-17 | 310.62 |
| 2003-06-18 | 309.66 |
| 2003-06-19 | 307.68 |
| 2003-06-20 | 308.96 |
| 2003-06-23 | 308.55 |
| 2003-06-24 | 304.15 |
| 2003-06-25 | 308.06 |
| 2003-06-26 | 304.54 |
| 2003-06-27 | 307.64 |
| 2003-06-30 | 307.73 |
| 2003-07-01 | 310.36 |
| 2003-07-02 | 314.48 |
| 2003-07-03 | 314.17 |
| 2003-07-04 | . |
| 2003-07-07 | 317.58 |
| 2003-07-08 | 317.96 |
| 2003-07-09 | 318.64 |
| 2003-07-10 | 318.22 |
| 2003-07-11 | 315.49 |
| 2003-07-14 | 319.03 |
| 2003-07-15 | 316.99 |
| 2003-07-16 | 315.15 |
| 2003-07-17 | 310.28 |
| 2003-07-18 | 310.99 |
| 2003-07-21 | 312.27 |
| 2003-07-22 | 312.08 |
| 2003-07-23 | 316.75 |
| 2003-07-24 | 319.78 |
| 2003-07-25 | 321.61 |
| 2003-07-28 | 324.03 |
| 2003-07-29 | 323.77 |
| 2003-07-30 | 320.90 |
| 2003-07-31 | 319.77 |
| 2003-08-01 | 323.31 |
| 2003-08-04 | 322.35 |
| 2003-08-05 | 320.40 |
| 2003-08-06 | 317.30 |
| 2003-08-07 | 318.97 |
| 2003-08-08 | 319.87 |
| 2003-08-11 | 322.58 |
| 2003-08-12 | 324.57 |
| 2003-08-13 | 327.99 |
| 2003-08-14 | 330.07 |
| 2003-08-15 | 330.83 |
| 2003-08-18 | 334.37 |
| 2003-08-19 | 336.81 |
| 2003-08-20 | 339.66 |
| 2003-08-21 | 341.88 |
| 2003-08-22 | 340.82 |
| 2003-08-25 | 340.54 |
| 2003-08-26 | 340.33 |
| 2003-08-27 | 339.84 |
| 2003-08-28 | 340.30 |
| 2003-08-29 | 345.04 |
| 2003-09-01 | . |
| 2003-09-02 | 350.14 |
| 2003-09-03 | 352.23 |
| 2003-09-04 | 350.72 |
| 2003-09-05 | 352.25 |
| 2003-09-08 | 353.99 |
| 2003-09-09 | 357.12 |
| 2003-09-10 | 353.90 |
| 2003-09-11 | 351.68 |
| 2003-09-12 | 354.72 |
| 2003-09-15 | 355.40 |
| 2003-09-16 | 357.96 |
| 2003-09-17 | 359.81 |
| 2003-09-18 | 362.27 |
| 2003-09-19 | 365.51 |
| 2003-09-22 | 363.77 |
| 2003-09-23 | 363.82 |
| 2003-09-24 | 363.84 |
| 2003-09-25 | 360.38 |
| 2003-09-26 | 358.53 |
| 2003-09-29 | 359.15 |
| 2003-09-30 | 360.20 |
| 2003-10-01 | 364.37 |
| 2003-10-02 | 369.37 |
| 2003-10-03 | 373.78 |
| 2003-10-06 | 375.32 |
| 2003-10-07 | 378.55 |
| 2003-10-08 | 377.80 |
| 2003-10-09 | 379.79 |
| 2003-10-10 | 384.90 |
| 2003-10-13 | 384.86 |
| 2003-10-14 | 386.40 |
| 2003-10-15 | 387.71 |
| 2003-10-16 | 391.85 |
| 2003-10-17 | 393.15 |
| 2003-10-20 | 394.97 |
| 2003-10-21 | 394.84 |
| 2003-10-22 | 393.08 |
| 2003-10-23 | 379.93 |
| 2003-10-24 | 382.57 |
| 2003-10-27 | 387.23 |
| 2003-10-28 | 389.65 |
| 2003-10-29 | 395.14 |
| 2003-10-30 | 395.42 |
| 2003-10-31 | 390.69 |
| 2003-11-03 | 388.47 |
| 2003-11-04 | 394.24 |
| 2003-11-05 | 392.99 |
| 2003-11-06 | 389.30 |
| 2003-11-07 | 392.51 |
| 2003-11-10 | 393.54 |
| 2003-11-11 | 382.53 |
| 2003-11-12 | 382.87 |
| 2003-11-13 | 386.53 |
| 2003-11-14 | 385.01 |
| 2003-11-17 | 370.62 |
| 2003-11-18 | 372.99 |
| 2003-11-19 | 367.44 |
| 2003-11-20 | 369.35 |
| 2003-11-21 | 370.89 |
| 2003-11-24 | 370.12 |
| 2003-11-25 | 374.65 |
| 2003-11-26 | 381.56 |
| 2003-11-27 | . |
| 2003-11-28 | 380.69 |
| 2003-12-01 | 385.08 |
| 2003-12-02 | 388.59 |
| 2003-12-03 | 390.96 |
| 2003-12-04 | 391.51 |
| 2003-12-05 | 391.51 |
| 2003-12-08 | 388.13 |
| 2003-12-09 | 387.89 |
| 2003-12-10 | 382.59 |
| 2003-12-11 | 382.14 |
| 2003-12-12 | 386.73 |
| 2003-12-15 | 392.75 |
| 2003-12-16 | 389.03 |
| 2003-12-17 | 387.51 |
| 2003-12-18 | 387.44 |
| 2003-12-19 | 388.11 |
| 2003-12-22 | 390.24 |
| 2003-12-23 | 391.03 |
| 2003-12-24 | 393.46 |
| 2003-12-25 | . |
| 2003-12-26 | 396.78 |
| 2003-12-29 | 401.32 |
| 2003-12-30 | 405.70 |
| 2003-12-31 | 406.66 |
| 2004-01-01 | . |
| 2004-01-02 | 408.40 |
| 2004-01-05 | 416.69 |
| 2004-01-06 | 417.12 |
| 2004-01-07 | 417.82 |
| 2004-01-08 | 421.88 |
| 2004-01-09 | 425.07 |
| 2004-01-12 | 424.40 |
| 2004-01-13 | 424.73 |
| 2004-01-14 | 426.56 |
| 2004-01-15 | 423.71 |
| 2004-01-16 | 423.63 |
| 2004-01-19 | . |
| 2004-01-20 | 429.03 |
| 2004-01-21 | 431.00 |
| 2004-01-22 | 432.89 |
| 2004-01-23 | 433.29 |
| 2004-01-26 | 430.20 |
| 2004-01-27 | 432.34 |
| 2004-01-28 | 428.40 |
| 2004-01-29 | 420.13 |
| 2004-01-30 | 423.97 |
| 2004-02-02 | 425.85 |
| 2004-02-03 | 425.40 |
| 2004-02-04 | 419.23 |
| 2004-02-05 | 420.21 |
| 2004-02-06 | 424.17 |
| 2004-02-09 | 425.54 |
| 2004-02-10 | 425.42 |
| 2004-02-11 | 426.00 |
| 2004-02-12 | 430.52 |
| 2004-02-13 | 431.61 |
| 2004-02-16 | . |
| 2004-02-17 | 437.38 |
| 2004-02-18 | 436.74 |
| 2004-02-19 | 434.35 |
| 2004-02-20 | 429.32 |
| 2004-02-23 | 432.09 |
| 2004-02-24 | 429.36 |
| 2004-02-25 | 426.58 |
| 2004-02-26 | 425.81 |
| 2004-02-27 | 431.90 |
| 2004-03-01 | 438.72 |
| 2004-03-02 | 436.80 |
| 2004-03-03 | 434.92 |
| 2004-03-04 | 436.81 |
| 2004-03-05 | 440.85 |
| 2004-03-08 | 440.71 |
| 2004-03-09 | 443.59 |
| 2004-03-10 | 438.06 |
| 2004-03-11 | 434.17 |
| 2004-03-12 | 432.38 |
| 2004-03-15 | 434.32 |
| 2004-03-16 | 438.20 |
| 2004-03-17 | 444.85 |
| 2004-03-18 | 448.52 |
| 2004-03-19 | 448.98 |
| 2004-03-22 | 446.23 |
| 2004-03-23 | 446.82 |
| 2004-03-24 | 450.07 |
| 2004-03-25 | 453.86 |
| 2004-03-26 | 457.51 |
| 2004-03-29 | 460.96 |
| 2004-03-30 | 462.73 |
| 2004-03-31 | 470.12 |
| 2004-04-01 | 475.60 |
| 2004-04-02 | 475.34 |
| 2004-04-05 | 474.71 |
| 2004-04-06 | 473.40 |
| 2004-04-07 | 478.79 |
| 2004-04-08 | 477.38 |
| 2004-04-09 | . |
| 2004-04-12 | 478.36 |
| 2004-04-13 | 477.68 |
| 2004-04-14 | 471.77 |
| 2004-04-15 | 466.71 |
| 2004-04-16 | 471.98 |
| 2004-04-19 | 467.28 |
| 2004-04-20 | 469.77 |
| 2004-04-21 | 466.53 |
| 2004-04-22 | 466.28 |
| 2004-04-23 | 469.22 |
| 2004-04-26 | 471.57 |
| 2004-04-27 | 469.41 |
| 2004-04-28 | 466.05 |
| 2004-04-29 | 461.85 |
| 2004-04-30 | 458.72 |
| 2004-05-03 | 457.70 |
| 2004-05-04 | 461.65 |
| 2004-05-05 | 465.32 |
| 2004-05-06 | 457.86 |
| 2004-05-07 | 446.36 |
| 2004-05-10 | 418.58 |
| 2004-05-11 | 418.74 |
| 2004-05-12 | 428.64 |
| 2004-05-13 | 422.20 |
| 2004-05-14 | 418.48 |
| 2004-05-17 | 405.75 |
| 2004-05-18 | 411.04 |
| 2004-05-19 | 426.92 |
| 2004-05-20 | 424.27 |
| 2004-05-21 | 433.22 |
| 2004-05-24 | 434.31 |
| 2004-05-25 | 435.35 |
| 2004-05-26 | 440.30 |
| 2004-05-27 | 443.90 |
| 2004-05-28 | 447.12 |
| 2004-05-31 | . |
| 2004-06-01 | 451.59 |
| 2004-06-02 | 450.70 |
| 2004-06-03 | 444.94 |
| 2004-06-04 | 446.88 |
| 2004-06-07 | 456.74 |
| 2004-06-08 | 457.25 |
| 2004-06-09 | 456.74 |
| 2004-06-10 | 459.27 |
| 2004-06-11 | . |
| 2004-06-14 | 456.91 |
| 2004-06-15 | 457.18 |
| 2004-06-16 | 461.13 |
| 2004-06-17 | 463.63 |
| 2004-06-18 | 464.76 |
| 2004-06-21 | 468.11 |
| 2004-06-22 | 466.34 |
| 2004-06-23 | 466.81 |
| 2004-06-24 | 474.18 |
| 2004-06-25 | 473.44 |
| 2004-06-28 | 479.15 |
| 2004-06-29 | 478.30 |
| 2004-06-30 | 478.74 |
| 2004-07-01 | 481.47 |
| 2004-07-02 | 480.98 |
| 2004-07-05 | . |
| 2004-07-06 | 471.36 |
| 2004-07-07 | 473.43 |
| 2004-07-08 | 471.05 |
| 2004-07-09 | 475.19 |
| 2004-07-12 | 478.76 |
| 2004-07-13 | 476.44 |
| 2004-07-14 | 472.08 |
| 2004-07-15 | 469.46 |
| 2004-07-16 | 475.10 |
| 2004-07-19 | 475.39 |
| 2004-07-20 | 471.46 |
| 2004-07-21 | 469.50 |
| 2004-07-22 | 467.49 |
| 2004-07-23 | 462.86 |
| 2004-07-26 | 458.48 |
| 2004-07-27 | 450.45 |
| 2004-07-28 | 453.08 |
| 2004-07-29 | 451.00 |
| 2004-07-30 | 456.96 |
| 2004-08-02 | 457.98 |
| 2004-08-03 | 457.63 |
| 2004-08-04 | 453.20 |
| 2004-08-05 | 454.92 |
| 2004-08-06 | 456.10 |
| 2004-08-09 | 451.91 |
| 2004-08-10 | 454.60 |
| 2004-08-11 | 453.56 |
| 2004-08-12 | 454.66 |
| 2004-08-13 | 452.98 |
| 2004-08-16 | 451.70 |
| 2004-08-17 | 452.82 |
| 2004-08-18 | 453.04 |
| 2004-08-19 | 459.43 |
| 2004-08-20 | 461.41 |
| 2004-08-23 | 462.99 |
| 2004-08-24 | 461.43 |
| 2004-08-25 | 463.23 |
| 2004-08-26 | 464.69 |
| 2004-08-27 | 466.39 |
| 2004-08-30 | 465.13 |
| 2004-08-31 | 465.55 |
| 2004-09-01 | 469.95 |
| 2004-09-02 | 472.12 |
| 2004-09-03 | 466.61 |
| 2004-09-06 | . |
| 2004-09-07 | 472.97 |
| 2004-09-08 | 473.47 |
| 2004-09-09 | 470.12 |
| 2004-09-10 | 473.10 |
| 2004-09-13 | 475.24 |
| 2004-09-14 | 477.49 |
| 2004-09-15 | 470.46 |
| 2004-09-16 | 471.36 |
| 2004-09-17 | 469.89 |
| 2004-09-20 | 470.17 |
| 2004-09-21 | 470.87 |
| 2004-09-22 | 469.00 |
| 2004-09-23 | 471.10 |
| 2004-09-24 | 468.29 |
| 2004-09-27 | 466.81 |
| 2004-09-28 | 466.00 |
| 2004-09-29 | 468.29 |
| 2004-09-30 | 475.25 |
| 2004-10-01 | 479.07 |
| 2004-10-04 | 481.49 |
| 2004-10-05 | 482.73 |
| 2004-10-06 | 486.01 |
| 2004-10-07 | 486.75 |
| 2004-10-08 | 490.48 |
| 2004-10-11 | 491.03 |
| 2004-10-12 | 485.20 |
| 2004-10-13 | 481.44 |
| 2004-10-14 | 478.21 |
| 2004-10-15 | 479.85 |
| 2004-10-18 | 478.12 |
| 2004-10-19 | 482.33 |
| 2004-10-20 | 478.64 |
| 2004-10-21 | 479.47 |
| 2004-10-22 | 482.89 |
| 2004-10-25 | 481.08 |
| 2004-10-26 | 481.50 |
| 2004-10-27 | 483.06 |
| 2004-10-28 | 485.25 |
| 2004-10-29 | 484.21 |
| 2004-11-01 | 482.87 |
| 2004-11-02 | 486.18 |
| 2004-11-03 | 490.91 |
| 2004-11-04 | 494.77 |
| 2004-11-05 | 499.95 |
| 2004-11-08 | 498.22 |
| 2004-11-09 | 497.96 |
| 2004-11-10 | 495.61 |
| 2004-11-11 | 494.88 |
| 2004-11-12 | 500.78 |
| 2004-11-15 | 505.08 |
| 2004-11-16 | 504.38 |
| 2004-11-17 | 507.71 |
| 2004-11-18 | 505.85 |
| 2004-11-19 | 509.72 |
| 2004-11-22 | 503.84 |
| 2004-11-23 | 506.68 |
| 2004-11-24 | 511.76 |
| 2004-11-25 | . |
| 2004-11-26 | 514.93 |
| 2004-11-29 | 518.20 |
| 2004-11-30 | 518.10 |
| 2004-12-01 | 515.03 |
| 2004-12-02 | 517.08 |
| 2004-12-03 | 520.70 |
| 2004-12-06 | 521.13 |
| 2004-12-07 | 518.45 |
| 2004-12-08 | 508.52 |
| 2004-12-09 | 504.52 |
| 2004-12-10 | 502.52 |
| 2004-12-13 | 505.68 |
| 2004-12-14 | 507.01 |
| 2004-12-15 | 515.69 |
| 2004-12-16 | 514.88 |
| 2004-12-17 | 516.90 |
| 2004-12-20 | 522.20 |
| 2004-12-21 | 521.13 |
| 2004-12-22 | 525.46 |
| 2004-12-23 | 528.11 |
| 2004-12-24 | . |
| 2004-12-27 | 533.76 |
| 2004-12-28 | 534.77 |
| 2004-12-29 | 533.32 |
| 2004-12-30 | 540.15 |
| 2004-12-31 | 542.28 |
| 2005-01-03 | 540.64 |
| 2005-01-04 | 535.68 |
| 2005-01-05 | 532.51 |
| 2005-01-06 | 530.41 |
| 2005-01-07 | 532.15 |
| 2005-01-10 | 534.68 |
| 2005-01-11 | 539.43 |
| 2005-01-12 | 544.26 |
| 2005-01-13 | 544.43 |
| 2005-01-14 | 544.27 |
| 2005-01-17 | . |
| 2005-01-18 | 546.62 |
| 2005-01-19 | 549.56 |
| 2005-01-20 | 543.29 |
| 2005-01-21 | 544.72 |
| 2005-01-24 | 547.55 |
| 2005-01-25 | 543.02 |
| 2005-01-26 | 550.98 |
| 2005-01-27 | 549.05 |
| 2005-01-28 | 546.38 |
#2005-01-31| 550.94
#2005-02-01| 550.67
#2005-02-02| 554.84
#2005-02-03| 552.96
#2005-02-04| 556.09
#2005-02-07| 555.17
#2005-02-08| 550.46
#2005-02-09| 550.34
#2005-02-10| 553.63
#2005-02-11| 554.75
#2005-02-14| 560.57
#2005-02-15| 562.06
#2005-02-16| 557.48
#2005-02-17| 559.63
#2005-02-18| 560.74
#2005-02-21| .
#2005-02-22| 564.50
#2005-02-23| 558.98
#2005-02-24| 562.71
#2005-02-25| 567.71
#2005-02-28| 575.17
#2005-03-01| 575.67
#2005-03-02| 574.25
#2005-03-03| 575.17
#2005-03-04| 581.69
#2005-03-07| 580.80
#2005-03-08| 583.45
#2005-03-09| 584.98
#2005-03-10| 582.57
#2005-03-11| 587.05
#2005-03-14| 582.64
#2005-03-15| 583.21
#2005-03-16| 585.71
#2005-03-17| 583.21
#2005-03-18| 584.79
#2005-03-21| 582.37
#2005-03-22| 582.68
#2005-03-23| 570.32
#2005-03-24| 568.09
#2005-03-25| .
#2005-03-28| 563.53
#2005-03-29| 557.72
#2005-03-30| 555.14
#2005-03-31| 564.44
#2005-04-01| 565.98
#2005-04-04| 558.48
#2005-04-05| 560.49
#2005-04-06| 562.14
#2005-04-07| 565.52
#2005-04-08| 566.35
#2005-04-11| 566.88
#2005-04-12| 561.64
#2005-04-13| 565.01
#2005-04-14| 556.01
#2005-04-15| 550.70
#2005-04-18| 533.92
#2005-04-19| 544.89
#2005-04-20| 548.63
#2005-04-21| 545.19
#2005-04-22| 554.40
#2005-04-25| 553.87
#2005-04-26| 551.39
#2005-04-27| 547.43
#2005-04-28| 544.25
#2005-04-29| 546.02
#2005-05-02| 546.10
#2005-05-03| 546.69
#2005-05-04| 549.90
#2005-05-05| 551.12
#2005-05-06| 553.56
#2005-05-09| 554.08
#2005-05-10| 553.95
#2005-05-11| 551.46
#2005-05-12| 545.94
#2005-05-13| 540.38
#2005-05-16| 533.48
#2005-05-17| 527.04
#2005-05-18| 528.64
#2005-05-19| 534.58
#2005-05-20| 532.19
#2005-05-23| 537.30
#2005-05-24| 537.50
#2005-05-25| 532.40
#2005-05-26| 531.86
#2005-05-27| 534.88
#2005-05-30| .
#2005-05-31| 541.35
#2005-06-01| 542.50
#2005-06-02| 543.78
#2005-06-03| 548.29
#2005-06-06| 550.89
#2005-06-07| 551.84
#2005-06-08| 554.94
#2005-06-09| 547.96
#2005-06-10| 549.66
#2005-06-13| 547.28
#2005-06-14| 547.93
#2005-06-15| 551.01
#2005-06-16| 554.51
#2005-06-17| 561.01
#2005-06-20| 559.25
#2005-06-21| 560.66
#2005-06-22| 560.13
#2005-06-23| 559.80
#2005-06-24| 557.32
#2005-06-27| 554.18
#2005-06-28| 556.12
#2005-06-29| 555.87
#2005-06-30| 555.32
#2005-07-01| 551.44
#2005-07-04| .
#2005-07-05| 552.34
#2005-07-06| 554.60
#2005-07-07| 551.66
#2005-07-08| 554.20
#2005-07-11| 561.05
#2005-07-12| 566.63
#2005-07-13| 563.53
#2005-07-14| 565.05
#2005-07-15| 563.10
#2005-07-18| 564.30
#2005-07-19| 560.86
#2005-07-20| 562.75
#2005-07-21| 573.68
#2005-07-22| 572.63
#2005-07-25| 574.17
#2005-07-26| 571.25
#2005-07-27| 575.86
#2005-07-28| 577.66
#2005-07-29| 581.80
#2005-08-01| 585.56
#2005-08-02| 589.17
#2005-08-03| 591.56
#2005-08-04| 589.51
#2005-08-05| 581.76
#2005-08-08| 586.16
#2005-08-09| 590.18
#2005-08-10| 600.45
#2005-08-11| 604.23
#2005-08-12| 603.72
#2005-08-15| 603.90
#2005-08-16| 605.48
#2005-08-17| 601.58
#2005-08-18| 595.64
#2005-08-19| 595.84
#2005-08-22| 605.06
#2005-08-23| 603.78
#2005-08-24| 602.63
#2005-08-25| 602.10
#2005-08-26| 605.64
#2005-08-29| 598.98
#2005-08-30| 598.57
#2005-08-31| 604.81
#2005-09-01| 616.86
#2005-09-02| 620.11
#2005-09-05| .
#2005-09-06| 621.01
#2005-09-07| 620.37
#2005-09-08| 615.75
#2005-09-09| 622.97
#2005-09-12| 623.34
#2005-09-13| 621.27
#2005-09-14| 624.34
#2005-09-15| 625.80
#2005-09-16| 625.15
#2005-09-19| 625.97
#2005-09-20| 631.66
#2005-09-21| 632.19
#2005-09-22| 626.52
#2005-09-23| 623.14
#2005-09-26| 630.27
#2005-09-27| 626.35
#2005-09-28| 631.51
#2005-09-29| 636.14
#2005-09-30| 636.41
#2005-10-03| 632.75
#2005-10-04| 635.11
#2005-10-05| 629.05
#2005-10-06| 619.30
#2005-10-07| 619.18
#2005-10-10| 618.04
#2005-10-11| 624.16
#2005-10-12| 623.96
#2005-10-13| 614.22
#2005-10-14| 615.81
#2005-10-17| 612.51
#2005-10-18| 605.59
#2005-10-19| 598.13
#2005-10-20| 600.57
#2005-10-21| 598.82
#2005-10-24| 602.17
#2005-10-25| 609.94
#2005-10-26| 611.26
#2005-10-27| 613.61
#2005-10-28| 611.69
#2005-10-31| 618.15
#2005-11-01| 623.95
#2005-11-02| 627.46
#2005-11-03| 628.74
#2005-11-04| 626.38
#2005-11-07| 627.73
#2005-11-08| 630.04
#2005-11-09| 626.14
#2005-11-10| 621.51
#2005-11-11| 625.21
#2005-11-14| 620.75
#2005-11-15| 615.20
#2005-11-16| 615.97
#2005-11-17| 625.41
#2005-11-18| 627.53
#2005-11-21| 630.67
#2005-11-22| 631.53
#2005-11-23| 636.88
#2005-11-24| .
#2005-11-25| 634.13
#2005-11-28| 639.34
#2005-11-29| 644.01
#2005-11-30| 647.85
#2005-12-01| 651.78
#2005-12-02| 659.53
#2005-12-05| 669.36
#2005-12-06| 667.87
#2005-12-07| 667.20
#2005-12-08| 662.02
#2005-12-09| 669.47
#2005-12-12| 683.14
#2005-12-13| 686.80
#2005-12-14| 691.42
#2005-12-15| 688.82
#2005-12-16| 690.95
#2005-12-19| 691.20
#2005-12-20| 694.51
#2005-12-21| 697.65
#2005-12-22| 701.30
#2005-12-23| 703.16
#2005-12-26| .
#2005-12-27| 702.07
#2005-12-28| 707.29
#2005-12-29| 710.14
#2005-12-30| 706.35
#2006-01-02| .
#2006-01-03| 718.66
#2006-01-04| 733.02
#2006-01-05| 738.32
#2006-01-06| 748.31
#2006-01-09| 749.64
#2006-01-10| 746.14
#2006-01-11| 749.33
#2006-01-12| 756.09
#2006-01-13| 757.12
#2006-01-16| .
#2006-01-17| 738.85
#2006-01-18| 714.99
#2006-01-19| 737.31
#2006-01-20| 736.50
#2006-01-23| 725.04
#2006-01-24| 736.80
#2006-01-25| 742.87
#2006-01-26| 748.91
#2006-01-27| 756.95
#2006-01-30| 758.56
#2006-01-31| 762.93
#2006-02-01| 761.72
#2006-02-02| 761.55
#2006-02-03| 757.85
#2006-02-06| 765.59
#2006-02-07| 767.59
#2006-02-08| 751.13
#2006-02-09| 755.63
#2006-02-10| 748.15
#2006-02-13| 726.65
#2006-02-14| 729.54
#2006-02-15| 729.35
#2006-02-16| 724.69
#2006-02-17| 715.20
#2006-02-20| .
#2006-02-21| 716.74
#2006-02-22| 722.94
#2006-02-23| 739.64
#2006-02-24| 744.36
#2006-02-27| 747.17
#2006-02-28| 744.32
#2006-03-01| 739.86
#2006-03-02| 736.01
#2006-03-03| 730.89
#2006-03-06| 732.04
#2006-03-07| 720.53
#2006-03-08| 712.06
#2006-03-09| 725.40
#2006-03-10| 725.18
#2006-03-13| 737.98
#2006-03-14| 745.41
#2006-03-15| 748.89
#2006-03-16| 749.27
#2006-03-17| 756.33
#2006-03-20| 763.20
#2006-03-21| 758.87
#2006-03-22| 764.72
#2006-03-23| 760.59
#2006-03-24| 763.26
#2006-03-27| 768.63
#2006-03-28| 769.98
#2006-03-29| 768.46
#2006-03-30| 778.76
#2006-03-31| 776.27
#2006-04-03| 784.92
#2006-04-04| 791.51
#2006-04-05| 787.87
#2006-04-06| 794.78
#2006-04-07| 793.15
#2006-04-10| 792.12
#2006-04-11| 788.64
#2006-04-12| 783.04
#2006-04-13| 783.34
#2006-04-14| .
#2006-04-17| 784.36
#2006-04-18| 791.51
#2006-04-19| 797.49
#2006-04-20| 796.04
#2006-04-21| 800.32
#2006-04-24| 797.32
#2006-04-25| 801.13
#2006-04-26| 805.85
#2006-04-27| 807.67
#2006-04-28| 806.45
#2006-05-01| 812.53
#2006-05-02| 818.38
#2006-05-03| 817.89
#2006-05-04| 821.19
#2006-05-05| 830.06
#2006-05-08| 840.24
#2006-05-09| 843.37
#2006-05-10| 841.20
#2006-05-11| 835.71
#2006-05-12| 825.20
#2006-05-15| 806.28
#2006-05-16| 793.00
#2006-05-17| 787.06
#2006-05-18| 769.89
#2006-05-19| 765.34
#2006-05-22| 743.03
#2006-05-23| 750.37
#2006-05-24| 743.03
#2006-05-25| 748.68
#2006-05-26| 760.86
#2006-05-29| .
#2006-05-30| 760.20
#2006-05-31| 754.20
#2006-06-01| 749.88
#2006-06-02| 762.10
#2006-06-05| 758.40
#2006-06-06| 731.45
#2006-06-07| 719.66
#2006-06-08| 687.38
#2006-06-09| 700.10
#2006-06-12| 698.74
#2006-06-13| 670.90
#2006-06-14| 676.62
#2006-06-15| 698.76
#2006-06-16| 708.47
#2006-06-19| 706.00
#2006-06-20| 702.43
#2006-06-21| 703.45
#2006-06-22| 711.44
#2006-06-23| 708.54
#2006-06-26| 710.24
#2006-06-27| 713.84
#2006-06-28| 703.73
#2006-06-29| 712.41
#2006-06-30| 736.91
#2006-07-03| 742.50
#2006-07-04| .
#2006-07-05| 732.89
#2006-07-06| 735.57
#2006-07-07| 737.17
#2006-07-10| 733.34
#2006-07-11| 729.57
#2006-07-12| 721.12
#2006-07-13| 712.81
#2006-07-14| 700.04
#2006-07-17| 688.21
#2006-07-18| 673.08
#2006-07-19| 680.87
#2006-07-20| 696.31
#2006-07-21| 689.76
#2006-07-24| 686.28
#2006-07-25| 691.64
#2006-07-26| 690.28
#2006-07-27| 704.32
#2006-07-28| 712.13
#2006-07-31| 722.69
#2006-08-01| 720.65
#2006-08-02| 729.07
#2006-08-03| 725.67
#2006-08-04| 733.30
#2006-08-07| 723.43
#2006-08-08| 725.27
#2006-08-09| 727.10
#2006-08-10| 722.91
#2006-08-11| 722.98
#2006-08-14| 724.64
#2006-08-15| 729.07
#2006-08-16| 740.01
#2006-08-17| 744.14
#2006-08-18| 744.18
#2006-08-21| 745.11
#2006-08-22| 744.34
#2006-08-23| 744.62
#2006-08-24| 740.98
#2006-08-25| 738.05
#2006-08-28| 735.44
#2006-08-29| 736.67
#2006-08-30| 738.31
#2006-08-31| 741.67
#2006-09-01| 745.77
#2006-09-04| .
#2006-09-05| 756.82
#2006-09-06| 751.08
#2006-09-07| 742.01
#2006-09-08| 741.68
#2006-09-11| 729.37
#2006-09-12| 725.47
#2006-09-13| 724.91
#2006-09-14| 729.40
#2006-09-15| 727.25
#2006-09-18| 729.75
#2006-09-19| 732.11
#2006-09-20| 727.23
#2006-09-21| 732.16
#2006-09-22| 729.18
#2006-09-25| 723.37
#2006-09-26| 721.15
#2006-09-27| 731.42
#2006-09-28| 735.06
#2006-09-29| 736.62
#2006-10-02| 739.59
#2006-10-03| 734.21
#2006-10-04| 726.91
#2006-10-05| 737.86
#2006-10-06| 731.17
#2006-10-09| 730.87
#2006-10-10| 728.88
#2006-10-11| 723.24
#2006-10-12| 726.87
#2006-10-13| 733.94
#2006-10-16| 742.90
#2006-10-17| 741.09
#2006-10-18| 745.01
#2006-10-19| 753.73
#2006-10-20| 755.49
#2006-10-23| 755.83
#2006-10-24| 754.80
#2006-10-25| 758.64
#2006-10-26| 764.60
#2006-10-27| 764.19
#2006-10-30| 757.88
#2006-10-31| 764.46
#2006-11-01| 763.25
#2006-11-02| 759.33
#2006-11-03| 758.25
#2006-11-06| 760.36
#2006-11-07| 768.26
#2006-11-08| 759.91
#2006-11-09| 759.03
#2006-11-10| 760.26
#2006-11-13| 752.21
#2006-11-14| 759.81
#2006-11-15| 760.01
#2006-11-16| 759.28
#2006-11-17| 758.04
#2006-11-20| 745.82
#2006-11-21| 750.76
#2006-11-22| 766.43
#2006-11-23| .
#2006-11-24| 768.68
#2006-11-27| 769.54
#2006-11-28| 768.62
#2006-11-29| 781.71
#2006-11-30| 791.48
#2006-12-01| 795.60
#2006-12-04| 796.86
#2006-12-05| 797.48
#2006-12-06| 802.98
#2006-12-07| 803.37
#2006-12-08| 801.58
#2006-12-11| 801.63
#2006-12-12| 802.96
#2006-12-13| 805.06
#2006-12-14| 806.92
#2006-12-15| 806.93
#2006-12-18| 805.82
#2006-12-19| 801.71
#2006-12-20| 809.17
#2006-12-21| 807.99
#2006-12-22| 807.61
#2006-12-25| .
#2006-12-26| 806.96
#2006-12-27| 812.27
#2006-12-28| 813.74
#2006-12-29| 814.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 816.52
#2007-01-04| 811.44
#2007-01-05| 804.79
#2007-01-08| 805.65
#2007-01-09| 807.88
#2007-01-10| 798.58
#2007-01-11| 798.63
#2007-01-12| 809.00
#2007-01-15| .
#2007-01-16| 818.92
#2007-01-17| 820.83
#2007-01-18| 821.20
#2007-01-19| 823.16
#2007-01-22| 827.79
#2007-01-23| 829.73
#2007-01-24| 832.01
#2007-01-25| 828.60
#2007-01-26| 822.51
#2007-01-29| 823.87
#2007-01-30| 825.89
#2007-01-31| 826.24
#2007-02-01| 836.64
#2007-02-02| 836.01
#2007-02-05| 836.69
#2007-02-06| 842.47
#2007-02-07| 842.98
#2007-02-08| 840.60
#2007-02-09| 845.47
#2007-02-12| 841.49
#2007-02-13| 846.48
#2007-02-14| 856.22
#2007-02-15| 862.51
#2007-02-16| 862.72
#2007-02-19| .
#2007-02-20| 865.90
#2007-02-21| 866.10
#2007-02-22| 871.33
#2007-02-23| 877.08
#2007-02-26| 884.01
#2007-02-27| 867.19
#2007-02-28| 848.43
#2007-03-01| 846.59
#2007-03-02| 845.68
#2007-03-05| 814.69
#2007-03-06| 833.15
#2007-03-07| 840.81
#2007-03-08| 852.45
#2007-03-09| 852.27
#2007-03-12| 861.81
#2007-03-13| 855.31
#2007-03-14| 834.80
#2007-03-15| 845.95
#2007-03-16| 846.71
#2007-03-19| 852.18
#2007-03-20| 858.51
#2007-03-21| 862.61
#2007-03-22| 875.38
#2007-03-23| 873.08
#2007-03-26| 875.70
#2007-03-27| 871.65
#2007-03-28| 870.59
#2007-03-29| 870.13
#2007-03-30| 873.06
#2007-04-02| 874.87
#2007-04-03| 880.62
#2007-04-04| 889.20
#2007-04-05| 893.78
#2007-04-06| .
#2007-04-09| 893.59
#2007-04-10| 905.52
#2007-04-11| 904.69
#2007-04-12| 905.31
#2007-04-13| 906.32
#2007-04-16| 912.95
#2007-04-17| 914.07
#2007-04-18| 919.83
#2007-04-19| 913.20
#2007-04-20| 919.30
#2007-04-23| 922.71
#2007-04-24| 921.88
#2007-04-25| 925.44
#2007-04-26| 925.06
#2007-04-27| 927.95
#2007-04-30| 928.69
#2007-05-01| 924.19
#2007-05-02| 928.63
#2007-05-03| 927.80
#2007-05-04| 932.94
#2007-05-07| 945.19
#2007-05-08| 935.99
#2007-05-09| 941.36
#2007-05-10| 939.97
#2007-05-11| 937.10
#2007-05-14| 937.30
#2007-05-15| 936.39
#2007-05-16| 932.86
#2007-05-17| 932.74
#2007-05-18| 930.39
#2007-05-21| 934.97
#2007-05-22| 940.66
#2007-05-23| 945.72
#2007-05-24| 935.85
#2007-05-25| 932.32
#2007-05-28| .
#2007-05-29| 945.25
#2007-05-30| 938.11
#2007-05-31| 954.57
#2007-06-01| 960.67
#2007-06-04| 967.29
#2007-06-05| 968.51
#2007-06-06| 961.32
#2007-06-07| 949.21
#2007-06-08| 940.77
#2007-06-11| 946.36
#2007-06-12| 940.58
#2007-06-13| 937.83
#2007-06-14| 948.02
#2007-06-15| 958.76
#2007-06-18| 963.09
#2007-06-19| 961.61
#2007-06-20| 964.42
#2007-06-21| 959.49
#2007-06-22| 959.23
#2007-06-25| 952.17
#2007-06-26| 948.18
#2007-06-27| 940.95
#2007-06-28| 950.91
#2007-06-29| 957.93
#2007-07-02| 972.00
#2007-07-03| 976.71
#2007-07-04| .
#2007-07-05| 983.06
#2007-07-06| 987.72
#2007-07-09| 993.38
#2007-07-10| 994.50
#2007-07-11| 991.95
#2007-07-12| 999.05
#2007-07-13|1006.08
#2007-07-16|1005.95
#2007-07-17|1007.49
#2007-07-18|1004.18
#2007-07-19|1013.17
#2007-07-20|1016.86
#2007-07-23|1009.92
#2007-07-24|1003.40
#2007-07-25| 991.00
#2007-07-26| 971.59
#2007-07-27| 952.10
#2007-07-30| 960.14
#2007-07-31| 974.71
#2007-08-01| 957.56
#2007-08-02| 957.24
#2007-08-03| 960.02
#2007-08-06| 948.63
#2007-08-07| 945.27
#2007-08-08| 949.10
#2007-08-09| 930.40
#2007-08-10| 898.56
#2007-08-13| 914.57
#2007-08-14| 913.49
#2007-08-15| 891.53
#2007-08-16| 860.14
#2007-08-17| 846.69
#2007-08-20| 863.67
#2007-08-21| 869.91
#2007-08-22| 885.93
#2007-08-23| 902.23
#2007-08-24| 908.81
#2007-08-27| 916.61
#2007-08-28| 908.22
#2007-08-29| 903.73
#2007-08-30| 909.24
#2007-08-31| 927.57
#2007-09-03| .
#2007-09-04| 939.32
#2007-09-05| 930.32
#2007-09-06| 933.61
#2007-09-07| 932.29
#2007-09-10| 917.23
#2007-09-11| 927.79
#2007-09-12| 927.35
#2007-09-13| 923.97
#2007-09-14| 921.96
#2007-09-17| 912.65
#2007-09-18| 911.09
#2007-09-19| 939.01
#2007-09-20| 947.40
#2007-09-21| 950.21
#2007-09-24| 955.42
#2007-09-25| 953.66
#2007-09-26| 957.25
#2007-09-27| 969.48
#2007-09-28| 976.24
#2007-10-01| 981.69
#2007-10-02| 986.11
#2007-10-03| 989.01
#2007-10-04| 988.16
#2007-10-05| 995.93
#2007-10-08| 992.34
#2007-10-09|1000.86
#2007-10-10|1004.21
#2007-10-11|1013.07
#2007-10-12|1006.86
#2007-10-15|1010.19
#2007-10-16| 998.32
#2007-10-17|1001.13
#2007-10-18|1007.89
#2007-10-19|1000.60
#2007-10-22| 977.03
#2007-10-23| 991.88
#2007-10-24| 991.06
#2007-10-25| 997.48
#2007-10-26|1006.77
#2007-10-29|1014.29
#2007-10-30|1012.91
#2007-10-31|1026.79
#2007-11-01|1019.88
#2007-11-02|1010.60
#2007-11-05| 994.28
#2007-11-06|1006.28
#2007-11-07|1003.11
#2007-11-08| 986.22
#2007-11-09| 976.42
#2007-11-12| 948.91
#2007-11-13| 946.78
#2007-11-14| 966.31
#2007-11-15| 954.09
#2007-11-16| 939.84
#2007-11-19| 914.24
#2007-11-20| 920.15
#2007-11-21| 896.55
#2007-11-22| .
#2007-11-23| 905.53
#2007-11-26| 910.75
#2007-11-27| 905.39
#2007-11-28| 911.41
#2007-11-29| 925.71
#2007-11-30| 935.03
#2007-12-03| 937.94
#2007-12-04| 926.99
#2007-12-05| 925.12
#2007-12-06| 928.09
#2007-12-07| 934.90
#2007-12-10| 935.95
#2007-12-11| 937.05
#2007-12-12| 935.37
#2007-12-13| 911.68
#2007-12-14| 895.30
#2007-12-17| 864.55
#2007-12-18| 864.27
#2007-12-19| 861.69
#2007-12-20| 858.98
#2007-12-21| 871.96
#2007-12-24| 877.34
#2007-12-25| .
#2007-12-26| 890.50
#2007-12-27| 893.58
#2007-12-28| 895.63
#2007-12-31| 899.34
#2008-01-01| .
#2008-01-02| 904.02
#2008-01-03| 900.11
#2008-01-04| 879.55
#2008-01-07| 859.79
#2008-01-08| 856.91
#2008-01-09| 844.79
#2008-01-10| 833.70
#2008-01-11| 825.13
#2008-01-14| 833.98
#2008-01-15| 809.89
#2008-01-16| 778.51
#2008-01-17| 790.49
#2008-01-18| 788.88
#2008-01-21| .
#2008-01-22| 733.76
#2008-01-23| 743.15
#2008-01-24| 772.06
#2008-01-25| 797.17
#2008-01-28| 784.40
#2008-01-29| 799.76
#2008-01-30| 792.48
#2008-01-31| 802.99
#2008-02-01| 818.95
#2008-02-04| 833.76
#2008-02-05| 814.06
#2008-02-06| 797.79
#2008-02-07| 788.36
#2008-02-08| 787.66
#2008-02-11| 785.24
#2008-02-12| 796.21
#2008-02-13| 797.46
#2008-02-14| 813.19
#2008-02-15| 813.10
#2008-02-18| .
#2008-02-19| 828.92
#2008-02-20| 810.86
#2008-02-21| 827.97
#2008-02-22| 827.24
#2008-02-25| 834.85
#2008-02-26| 841.28
#2008-02-27| 855.39
#2008-02-28| 855.14
#2008-02-29| 846.42
#2008-03-03| 825.14
#2008-03-04| 818.50
#2008-03-05| 820.73
#2008-03-06| 827.98
#2008-03-07| 809.64
#2008-03-10| 788.76
#2008-03-11| 795.51
#2008-03-12| 810.65
#2008-03-13| 804.04
#2008-03-14| 795.80
#2008-03-17| 777.18
#2008-03-18| 784.10
#2008-03-19| 777.66
#2008-03-20| 764.53
#2008-03-21| .
#2008-03-24| 770.57
#2008-03-25| 798.68
#2008-03-26| 808.20
#2008-03-27| 813.99
#2008-03-28| 816.13
#2008-03-31| 815.53
#2008-04-01| 814.07
#2008-04-02| 824.01
#2008-04-03| 827.93
#2008-04-04| 826.87
#2008-04-07| 831.92
#2008-04-08| 821.12
#2008-04-09| 815.83
#2008-04-10| 809.77
#2008-04-11| 816.27
#2008-04-14| 808.48
#2008-04-15| 809.97
#2008-04-16| 826.92
#2008-04-17| 827.23
#2008-04-18| 822.28
#2008-04-21| 832.06
#2008-04-22| 828.56
#2008-04-23| 827.58
#2008-04-24| 819.99
#2008-04-25| 826.10
#2008-04-28| 832.06
#2008-04-29| 829.58
#2008-04-30| 831.58
#2008-05-01| 822.90
#2008-05-02| 833.82
#2008-05-05| 839.06
#2008-05-06| 844.82
#2008-05-07| 846.84
#2008-05-08| 856.62
#2008-05-09| 846.95
#2008-05-12| 849.55
#2008-05-13| 844.02
#2008-05-14| 847.08
#2008-05-15| 855.36
#2008-05-16| 860.59
#2008-05-19| 860.97
#2008-05-20| 859.88
#2008-05-21| 857.52
#2008-05-22| 856.75
#2008-05-23| 854.54
#2008-05-26| .
#2008-05-27| 837.00
#2008-05-28| 831.25
#2008-05-29| 836.46
#2008-05-30| 841.82
#2008-06-02| 845.09
#2008-06-03| 837.13
#2008-06-04| 838.87
#2008-06-05| 839.59
#2008-06-06| 841.13
#2008-06-09| 826.99
#2008-06-10| 803.10
#2008-06-11| 804.00
#2008-06-12| 791.96
#2008-06-13| 793.89
#2008-06-16| 802.24
#2008-06-17| 806.96
#2008-06-18| 806.94
#2008-06-19| 796.88
#2008-06-20| 793.52
#2008-06-23| 785.61
#2008-06-24| 781.01
#2008-06-25| 782.76
#2008-06-26| 780.85
#2008-06-27| 775.84
#2008-06-30| 772.24
#2008-07-01| 763.44
#2008-07-02| 751.46
#2008-07-03| 738.65
#2008-07-04| .
#2008-07-07| 740.10
#2008-07-08| 725.49
#2008-07-09| 732.83
#2008-07-10| 731.41
#2008-07-11| 731.01
#2008-07-14| 728.77
#2008-07-15| 722.87
#2008-07-16| 716.39
#2008-07-17| 727.34
#2008-07-18| 722.16
#2008-07-21| 730.78
#2008-07-22| 733.62
#2008-07-23| 741.75
#2008-07-24| 740.56
#2008-07-25| 728.22
#2008-07-28| 727.07
#2008-07-29| 717.92
#2008-07-30| 730.57
#2008-07-31| 730.50
#2008-08-01| 720.04
#2008-08-04| 706.28
#2008-08-05| 703.81
#2008-08-06| 714.23
#2008-08-07| 708.37
#2008-08-08| 700.74
#2008-08-11| 709.38
#2008-08-12| 700.36
#2008-08-13| 688.67
#2008-08-14| 690.37
#2008-08-15| 688.81
#2008-08-18| 691.48
#2008-08-19| 677.72
#2008-08-20| 685.22
#2008-08-21| 692.04
#2008-08-22| 687.48
#2008-08-25| 693.76
#2008-08-26| 689.52
#2008-08-27| 688.57
#2008-08-28| 692.62
#2008-08-29| 707.50
#2008-09-01| .
#2008-09-02| 686.81
#2008-09-03| 681.30
#2008-09-04| 665.90
#2008-09-05| 656.19
#2008-09-08| 665.32
#2008-09-09| 649.38
#2008-09-10| 643.85
#2008-09-11| 629.99
#2008-09-12| 644.75
#2008-09-15| 635.53
#2008-09-16| 617.77
#2008-09-17| 614.17
#2008-09-18| 615.02
#2008-09-19| 634.53
#2008-09-22| 636.23
#2008-09-23| 630.76
#2008-09-24| 629.54
#2008-09-25| 624.84
#2008-09-26| 612.44
#2008-09-29| 589.40
#2008-09-30| 574.09
#2008-10-01| 574.36
#2008-10-02| 560.11
#2008-10-03| 552.60
#2008-10-06| 517.02
#2008-10-07| 504.86
#2008-10-08| 474.01
#2008-10-09| 474.45
#2008-10-10| 446.21
#2008-10-13| 463.78
#2008-10-14| 496.57
#2008-10-15| 481.00
#2008-10-16| 446.75
#2008-10-17| 452.84
#2008-10-20| 462.54
#2008-10-21| 464.76
#2008-10-22| 440.95
#2008-10-23| 433.05
#2008-10-24| 409.58
#2008-10-27| 381.11
#2008-10-28| 391.00
#2008-10-29| 410.91
#2008-10-30| 435.08
#2008-10-31| 435.97
#2008-11-03| 445.37
#2008-11-04| 468.91
#2008-11-05| 480.83
#2008-11-06| 455.80
#2008-11-07| 448.47
#2008-11-10| 459.89
#2008-11-11| 443.66
#2008-11-12| 436.49
#2008-11-13| 425.76
#2008-11-14| 425.46
#2008-11-17| 422.25
#2008-11-18| 415.76
#2008-11-19| 408.03
#2008-11-20| 391.05
#2008-11-21| 394.23
#2008-11-24| 403.31
#2008-11-25| 411.88
#2008-11-26| 409.60
#2008-11-27| .
#2008-11-28| 420.92
#2008-12-01| 412.67
#2008-12-02| 404.26
#2008-12-03| 407.71
#2008-12-04| 407.54
#2008-12-05| 404.86
#2008-12-08| 422.11
#2008-12-09| 425.21
#2008-12-10| 432.37
#2008-12-11| 438.50
#2008-12-12| 427.08
#2008-12-15| 442.48
#2008-12-16| 444.35
#2008-12-17| 455.20
#2008-12-18| 458.19
#2008-12-19| 447.05
#2008-12-22| 444.83
#2008-12-23| 443.99
#2008-12-24| 441.76
#2008-12-25| .
#2008-12-26| 446.04
#2008-12-29| 454.17
#2008-12-30| 458.80
#2008-12-31| 456.98
#2009-01-01| .
#2009-01-02| 466.17
#2009-01-05| 464.68
#2009-01-06| 463.97
#2009-01-07| 469.26
#2009-01-08| 463.88
#2009-01-09| 464.10
#2009-01-12| 459.31
#2009-01-13| 443.14
#2009-01-14| 438.84
#2009-01-15| 429.20
#2009-01-16| 439.28
#2009-01-19| .
#2009-01-20| 423.33
#2009-01-21| 425.68
#2009-01-22| 425.99
#2009-01-23| 415.54
#2009-01-26| 421.18
#2009-01-27| 431.72
#2009-01-28| 436.19
#2009-01-29| 434.32
#2009-01-30| 429.96
#2009-02-02| 420.86
#2009-02-03| 423.19
#2009-02-04| 431.63
#2009-02-05| 428.68
#2009-02-06| 432.78
#2009-02-09| 432.91
#2009-02-10| 429.79
#2009-02-11| 426.16
#2009-02-12| 418.74
#2009-02-13| 423.07
#2009-02-16| .
#2009-02-17| 406.04
#2009-02-18| 400.81
#2009-02-19| 400.02
#2009-02-20| 387.71
#2009-02-23| 384.20
#2009-02-24| 376.37
#2009-02-25| 379.40
#2009-02-26| 379.30
#2009-02-27| 379.27
#2009-03-02| 369.26
#2009-03-03| 363.62
#2009-03-04| 371.81
#2009-03-05| 372.12
#2009-03-06| 365.77
#2009-03-09| 358.84
#2009-03-10| 363.91
#2009-03-11| 369.80
#2009-03-12| 366.87
#2009-03-13| 374.08
#2009-03-16| 383.80
#2009-03-17| 383.41
#2009-03-18| 384.44
#2009-03-19| 401.83
#2009-03-20| 395.42
#2009-03-23| 406.36
#2009-03-24| 411.84
#2009-03-25| 414.87
#2009-03-26| 418.81
#2009-03-27| 418.93
#2009-03-30| 404.73
#2009-03-31| 404.76
#2009-04-01| 415.25
#2009-04-02| 436.85
#2009-04-03| 443.40
#2009-04-06| 445.04
#2009-04-07| 437.97
#2009-04-08| 433.12
#2009-04-09| 449.73
#2009-04-10| .
#2009-04-13| 458.20
#2009-04-14| 467.62
#2009-04-15| 467.23
#2009-04-16| 470.88
#2009-04-17| 477.37
#2009-04-20| 467.68
#2009-04-21| 465.86
#2009-04-22| 471.34
#2009-04-23| 478.43
#2009-04-24| 485.33
#2009-04-27| 482.02
#2009-04-28| 470.00
#2009-04-29| 483.57
#2009-04-30| 492.33
#2009-05-01| 494.19
#2009-05-04| 507.38
#2009-05-05| 516.95
#2009-05-06| 525.20
#2009-05-07| 532.29
#2009-05-08| 541.79
#2009-05-11| 540.12
#2009-05-12| 540.61
#2009-05-13| 527.24
#2009-05-14| 524.78
#2009-05-15| 531.24
#2009-05-18| 532.28
#2009-05-19| 550.34
#2009-05-20| 565.34
#2009-05-21| 558.31
#2009-05-22| 561.10
#2009-05-25| .
#2009-05-26| 565.87
#2009-05-27| 568.54
#2009-05-28| 567.81
#2009-05-29| 582.06
#2009-06-01| 595.86
#2009-06-02| 606.79
#2009-06-03| 601.57
#2009-06-04| 597.51
#2009-06-05| 595.34
#2009-06-08| 586.38
#2009-06-09| 593.54
#2009-06-10| 604.85
#2009-06-11| 617.04
#2009-06-12| 615.38
#2009-06-15| 600.56
#2009-06-16| 592.01
#2009-06-17| 585.33
#2009-06-18| 583.01
#2009-06-19| 582.25
#2009-06-22| 570.89
#2009-06-23| 565.35
#2009-06-24| 579.25
#2009-06-25| 581.17
#2009-06-26| 592.43
#2009-06-29| 592.85
#2009-06-30| 589.44
#2009-07-01| 595.45
#2009-07-02| 589.70
#2009-07-03| .
#2009-07-06| 578.74
#2009-07-07| 574.86
#2009-07-08| 562.76
#2009-07-09| 567.65
#2009-07-10| 563.15
#2009-07-13| 553.93
#2009-07-14| 571.37
#2009-07-15| 585.61
#2009-07-16| 588.88
#2009-07-17| 589.79
#2009-07-20| 596.68
#2009-07-21| 611.47
#2009-07-22| 613.82
#2009-07-23| 624.01
#2009-07-24| 629.32
#2009-07-27| 630.79
#2009-07-28| 626.54
#2009-07-29| 623.56
#2009-07-30| 630.96
#2009-07-31| 642.45
#2009-08-03| 660.60
#2009-08-04| 659.22
#2009-08-05| 657.12
#2009-08-06| 659.90
#2009-08-07| 651.96
#2009-08-10| 656.35
#2009-08-11| 655.32
#2009-08-12| 656.24
#2009-08-13| 673.93
#2009-08-14| 677.92
#2009-08-17| 652.28
#2009-08-18| 659.85
#2009-08-19| 661.69
#2009-08-20| 670.74
#2009-08-21| 675.36
#2009-08-24| 688.91
#2009-08-25| 690.22
#2009-08-26| 688.77
#2009-08-27| 687.47
#2009-08-28| 700.64
#2009-08-31| 692.50
#2009-09-01| 685.73
#2009-09-02| 673.93
#2009-09-03| 679.63
#2009-09-04| 684.63
#2009-09-07| .
#2009-09-08| 711.61
#2009-09-09| 719.19
#2009-09-10| 724.20
#2009-09-11| 732.57
#2009-09-14| 721.37
#2009-09-15| 725.77
#2009-09-16| 737.00
#2009-09-17| 744.08
#2009-09-18| 736.09
#2009-09-21| 725.67
#2009-09-22| 737.61
#2009-09-23| 735.28
#2009-09-24| 724.09
#2009-09-25| 720.06
#2009-09-28| 718.44
#2009-09-29| 718.70
#2009-09-30| 726.58
#2009-10-01| 715.64
#2009-10-02| 700.98
#2009-10-05| 702.24
#2009-10-06| 720.42
#2009-10-07| 728.50
#2009-10-08| 740.30
#2009-10-09| 741.44
#2009-10-12| 745.52
#2009-10-13| 746.24
#2009-10-14| 754.05
#2009-10-15| 755.84
#2009-10-16| 748.06
#2009-10-19| 757.66
#2009-10-20| 758.56
#2009-10-21| 758.84
#2009-10-22| 752.47
#2009-10-23| 750.69
#2009-10-26| 743.53
#2009-10-27| 730.84
#2009-10-28| 715.12
#2009-10-29| 720.59
#2009-10-30| 720.66
#2009-11-02| 718.63
#2009-11-03| 712.42
#2009-11-04| 724.26
#2009-11-05| 726.66
#2009-11-06| 728.23
#2009-11-09| 739.88
#2009-11-10| 737.65
#2009-11-11| 740.32
#2009-11-12| 733.07
#2009-11-13| 738.14
#2009-11-16| 746.52
#2009-11-17| 734.98
#2009-11-18| 736.06
#2009-11-19| 723.14
#2009-11-20| 721.72
#2009-11-23| 731.09
#2009-11-24| 721.75
#2009-11-25| 727.44
#2009-11-26| .
#2009-11-27| 712.03
#2009-11-30| 718.36
#2009-12-01| 738.93
#2009-12-02| 740.20
#2009-12-03| 743.95
#2009-12-04| 734.46
#2009-12-07| 735.10
#2009-12-08| 728.76
#2009-12-09| 723.72
#2009-12-10| 720.70
#2009-12-11| 719.53
#2009-12-14| 725.69
#2009-12-15| 720.57
#2009-12-16| 725.25
#2009-12-17| 715.73
#2009-12-18| 711.48
#2009-12-21| 714.25
#2009-12-22| 713.14
#2009-12-23| 719.20
#2009-12-24| 721.52
#2009-12-25| .
#2009-12-28| 727.47
#2009-12-29| 730.50
#2009-12-30| 724.79
#2009-12-31| 726.90
#2010-01-01| .
#2010-01-04| 745.20
#2010-01-05| 752.96
#2010-01-06| 755.32
#2010-01-07| 753.43
#2010-01-08| 758.32
#2010-01-11| 770.17
#2010-01-12| 768.68
#2010-01-13| 766.72
#2010-01-14| 773.44
#2010-01-15| 770.83
#2010-01-18| .
#2010-01-19| 770.32
#2010-01-20| 759.46
#2010-01-21| 751.56
#2010-01-22| 745.56
#2010-01-25| 744.03
#2010-01-26| 733.64
#2010-01-27| 725.36
#2010-01-28| 726.05
#2010-01-29| 721.49
#2010-02-01| 720.55
#2010-02-02| 732.85
#2010-02-03| 731.66
#2010-02-04| 717.94
#2010-02-05| 703.37
#2010-02-08| 698.64
#2010-02-09| 700.48
#2010-02-10| 700.90
#2010-02-11| 706.82
#2010-02-12| 705.78
#2010-02-15| .
#2010-02-16| 710.99
#2010-02-17| 719.32
#2010-02-18| 720.79
#2010-02-19| 710.48
#2010-02-22| 720.07
#2010-02-23| 716.62
#2010-02-24| 713.95
#2010-02-25| 708.06
#2010-02-26| 715.14
#2010-03-01| 717.95
#2010-03-02| 726.02
#2010-03-03| 735.11
#2010-03-04| 732.48
#2010-03-05| 739.30
#2010-03-08| 743.97
#2010-03-09| 744.00
#2010-03-10| 748.89
#2010-03-11| 750.70
#2010-03-12| 754.69
#2010-03-15| 751.76
#2010-03-16| 756.71
#2010-03-17| 764.37
#2010-03-18| 758.54
#2010-03-19| 756.84
#2010-03-22| 755.30
#2010-03-23| 756.86
#2010-03-24| 749.12
#2010-03-25| 747.98
#2010-03-26| 753.40
#2010-03-29| 757.76
#2010-03-30| 761.57
#2010-03-31| 760.48
#2010-04-01| 767.96
#2010-04-02| .
#2010-04-05| 771.75
#2010-04-06| 773.71
#2010-04-07| 777.82
#2010-04-08| 776.81
#2010-04-09| 783.01
#2010-04-12| 788.86
#2010-04-13| 783.46
#2010-04-14| 788.40
#2010-04-15| 793.15
#2010-04-16| 786.35
#2010-04-19| 773.99
#2010-04-20| 780.17
#2010-04-21| 785.68
#2010-04-22| 783.09
#2010-04-23| 785.99
#2010-04-26| 796.10
#2010-04-27| 787.79
#2010-04-28| 767.46
#2010-04-29| 769.28
#2010-04-30| 775.48
#2010-05-03| 769.70
#2010-05-04| 752.43
#2010-05-05| 739.53
#2010-05-06| 723.97
#2010-05-07| 704.40
#2010-05-10| 731.56
#2010-05-11| 724.81
#2010-05-12| 729.97
#2010-05-13| 735.98
#2010-05-14| 727.47
#2010-05-17| 704.00
#2010-05-18| 700.88
#2010-05-19| 687.85
#2010-05-20| 676.61
#2010-05-21| 672.52
#2010-05-24| 669.76
#2010-05-25| 645.14
#2010-05-26| 656.43
#2010-05-27| 671.99
#2010-05-28| 677.13
#2010-05-31| .
#2010-06-01| 676.89
#2010-06-02| 670.25
#2010-06-03| 683.56
#2010-06-04| 676.24
#2010-06-07| 656.75
#2010-06-08| 657.33
#2010-06-09| 660.38
#2010-06-10| 670.67
#2010-06-11| 674.68
#2010-06-14| 690.05
#2010-06-15| 694.17
#2010-06-16| 697.02
#2010-06-17| 697.68
#2010-06-18| 701.78
#2010-06-21| 710.31
#2010-06-22| 707.65
#2010-06-23| 698.84
#2010-06-24| 695.78
#2010-06-25| 688.65
#2010-06-28| 686.89
#2010-06-29| 670.99
#2010-06-30| 666.51
#2010-07-01| 661.41
#2010-07-02| 664.85
#2010-07-05| .
#2010-07-06| 679.87
#2010-07-07| 677.46
#2010-07-08| 685.15
#2010-07-09| 688.16
#2010-07-12| 687.93
#2010-07-13| 694.14
#2010-07-14| 699.35
#2010-07-15| 698.63
#2010-07-16| 693.84
#2010-07-19| 688.06
#2010-07-20| 683.56
#2010-07-21| 684.88
#2010-07-22| 690.41
#2010-07-23| 695.53
#2010-07-26| 704.08
#2010-07-27| 704.39
#2010-07-28| 709.34
#2010-07-29| 713.57
#2010-07-30| 709.53
#2010-08-02| 720.54
#2010-08-03| 725.73
#2010-08-04| 720.26
#2010-08-05| 725.35
#2010-08-06| 731.09
#2010-08-09| 731.59
#2010-08-10| 719.65
#2010-08-11| 701.90
#2010-08-12| 692.92
#2010-08-13| 693.96
#2010-08-16| 697.38
#2010-08-17| 702.99
#2010-08-18| 704.91
#2010-08-19| 706.77
#2010-08-20| 692.18
#2010-08-23| 693.28
#2010-08-24| 687.85
#2010-08-25| 677.51
#2010-08-26| 683.65
#2010-08-27| 687.82
#2010-08-30| 694.79
#2010-08-31| 688.05
#2010-09-01| 699.22
#2010-09-02| 705.10
#2010-09-03| 711.43
#2010-09-06| .
#2010-09-07| 718.28
#2010-09-08| 715.92
#2010-09-09| 720.83
#2010-09-10| 721.81
#2010-09-13| 732.20
#2010-09-14| 738.47
#2010-09-15| 733.63
#2010-09-16| 731.18
#2010-09-17| 734.46
#2010-09-20| 738.97
#2010-09-21| 741.43
#2010-09-22| 746.28
#2010-09-23| 745.14
#2010-09-24| 748.58
#2010-09-27| 755.48
#2010-09-28| 754.44
#2010-09-29| 761.08
#2010-09-30| 756.23
#2010-10-01| 759.86
#2010-10-04| 754.99
#2010-10-05| 765.67
#2010-10-06| 774.72
#2010-10-07| 776.64
#2010-10-08| 776.50
#2010-10-11| 779.90
#2010-10-12| 770.05
#2010-10-13| 782.58
#2010-10-14| 792.72
#2010-10-15| 787.47
#2010-10-18| 788.52
#2010-10-19| 778.89
#2010-10-20| 785.66
#2010-10-21| 787.80
#2010-10-22| 788.89
#2010-10-25| 798.25
#2010-10-26| 792.38
#2010-10-27| 784.40
#2010-10-28| 788.17
#2010-10-29| 789.51
#2010-11-01| 791.01
#2010-11-02| 790.59
#2010-11-03| 786.38
#2010-11-04| 805.15
#2010-11-05| 808.96
#2010-11-08| 812.11
#2010-11-09| 813.71
#2010-11-10| 802.13
#2010-11-11| 804.19
#2010-11-12| 796.71
#2010-11-15| 795.52
#2010-11-16| 781.80
#2010-11-17| 784.47
#2010-11-18| 798.64
#2010-11-19| 799.98
#2010-11-22| 805.24
#2010-11-23| 795.56
#2010-11-24| 794.98
#2010-11-25| .
#2010-11-26| 792.66
#2010-11-29| 788.31
#2010-11-30| 784.43
#2010-12-01| 793.34
#2010-12-02| 810.74
#2010-12-03| 823.29
#2010-12-06| 832.01
#2010-12-07| 833.87
#2010-12-08| 829.09
#2010-12-09| 829.39
#2010-12-10| 830.07
#2010-12-13| 845.22
#2010-12-14| 850.40
#2010-12-15| 849.55
#2010-12-16| 843.34
#2010-12-17| 842.77
#2010-12-20| 840.42
#2010-12-21| 847.04
#2010-12-22| 845.46
#2010-12-23| 848.28
#2010-12-24| .
#2010-12-27| 848.41
#2010-12-28| 853.44
#2010-12-29| 861.88
#2010-12-30| 863.82
#2010-12-31| 871.72
#2011-01-03| 871.37
#2011-01-04| 876.58
#2011-01-05| 869.11
#2011-01-06| 871.41
#2011-01-07| 872.68
#2011-01-10| 868.39
#2011-01-11| 875.65
#2011-01-12| 881.90
#2011-01-13| 889.36
#2011-01-14| 885.31
#2011-01-17| .
#2011-01-18| 890.38
#2011-01-19| 895.32
#2011-01-20| 872.14
#2011-01-21| 868.39
#2011-01-24| 871.41
#2011-01-25| 874.93
#2011-01-26| 880.95
#2011-01-27| 880.53
#2011-01-28| 876.08
#2011-01-31| 872.91
#2011-02-01| 886.54
#2011-02-02| 894.13
#2011-02-03| 890.39
#2011-02-04| 893.58
#2011-02-07| 902.09
#2011-02-08| 904.51
#2011-02-09| 899.31
#2011-02-10| 890.09
#2011-02-11| 889.85
#2011-02-14| 899.12
#2011-02-15| 900.56
#2011-02-16| 902.37
#2011-02-17| 907.20
#2011-02-18| 909.37
#2011-02-21| .
#2011-02-22| 892.88
#2011-02-23| 887.79
#2011-02-24| 878.06
#2011-02-25| 887.65
#2011-02-28| 900.28
#2011-03-01| 908.02
#2011-03-02| 899.92
#2011-03-03| 901.43
#2011-03-04| 907.24
#2011-03-07| 904.39
#2011-03-08| 895.72
#2011-03-09| 896.74
#2011-03-10| 875.86
#2011-03-11| 870.41
#2011-03-14| 829.28
#2011-03-15| 775.95
#2011-03-16| 799.35
#2011-03-17| 815.71
#2011-03-18| 830.48
#2011-03-21| 842.28
#2011-03-22| 863.26
#2011-03-23| 860.46
#2011-03-24| 865.35
#2011-03-25| 865.01
#2011-03-28| 862.13
#2011-03-29| 858.06
#2011-03-30| 871.07
#2011-03-31| 875.82
#2011-04-01| 870.13
#2011-04-04| 872.97
#2011-04-05| 862.06
#2011-04-06| 857.58
#2011-04-07| 853.87
#2011-04-08| 866.25
#2011-04-11| 868.28
#2011-04-12| 853.52
#2011-04-13| 861.96
#2011-04-14| 870.56
#2011-04-15| 867.76
#2011-04-18| 857.72
#2011-04-19| 858.25
#2011-04-20| 873.82
#2011-04-21| 883.65
#2011-04-22| .
#2011-04-25| 886.24
#2011-04-26| 887.40
#2011-04-27| 885.08
#2011-04-28| 901.28
#2011-04-29| 904.10
#2011-05-02| 908.69
#2011-05-03| 902.00
#2011-05-04| 896.08
#2011-05-05| 889.40
#2011-05-06| 888.15
#2011-05-09| 883.32
#2011-05-10| 892.53
#2011-05-11| 891.46
#2011-05-12| 883.13
#2011-05-13| 874.61
#2011-05-16| 864.90
#2011-05-17| 855.39
#2011-05-18| 864.62
#2011-05-19| 865.98
#2011-05-20| 864.35
#2011-05-23| 845.60
#2011-05-24| 848.15
#2011-05-25| 847.89
#2011-05-26| 857.72
#2011-05-27| 869.32
#2011-05-30| .
#2011-05-31| 882.98
#2011-06-01| 884.41
#2011-06-02| 871.97
#2011-06-03| 866.88
#2011-06-06| 862.13
#2011-06-07| 866.69
#2011-06-08| 859.09
#2011-06-09| 859.67
#2011-06-10| 851.17
#2011-06-13| 847.43
#2011-06-14| 857.54
#2011-06-15| 850.53
#2011-06-16| 834.85
#2011-06-17| 836.66
#2011-06-20| 830.42
#2011-06-21| 844.99
#2011-06-22| 854.43
#2011-06-23| 838.71
#2011-06-24| 840.95
#2011-06-27| 835.81
#2011-06-28| 843.68
#2011-06-29| 858.23
#2011-06-30| 873.18
#2011-07-01| 876.12
#2011-07-04| .
#2011-07-05| 885.42
#2011-07-06| 884.59
#2011-07-07| 889.96
#2011-07-08| 888.85
#2011-07-11| 873.61
#2011-07-12| 868.41
#2011-07-13| 884.00
#2011-07-14| 880.56
#2011-07-15| 880.91
#2011-07-18| 871.21
#2011-07-19| 880.10
#2011-07-20| 887.21
#2011-07-21| 895.36
#2011-07-22| 901.29
#2011-07-25| 898.49
#2011-07-26| 903.61
#2011-07-27| 892.66
#2011-07-28| 883.69
#2011-07-29| 880.73
#2011-08-01| 885.94
#2011-08-02| 866.29
#2011-08-03| 851.21
#2011-08-04| 816.16
#2011-08-05| 792.66
#2011-08-08| 756.40
#2011-08-09| 763.82
#2011-08-10| 770.51
#2011-08-11| 777.49
#2011-08-12| 785.66
#2011-08-15| 803.55
#2011-08-16| 799.86
#2011-08-17| 804.23
#2011-08-18| 772.99
#2011-08-19| 758.62
#2011-08-22| 745.76
#2011-08-23| 755.16
#2011-08-24| 753.08
#2011-08-25| 756.08
#2011-08-26| 765.76
#2011-08-29| 781.33
#2011-08-30| 792.51
#2011-08-31| 805.50
#2011-09-01| 802.42
#2011-09-02| 791.65
#2011-09-05| .
#2011-09-06| 750.62
#2011-09-07| 768.26
#2011-09-08| 771.11
#2011-09-09| 753.04
#2011-09-12| 736.41
#2011-09-13| 745.01
#2011-09-14| 740.45
#2011-09-15| 757.15
#2011-09-16| 771.87
#2011-09-19| 760.86
#2011-09-20| 755.68
#2011-09-21| 747.05
#2011-09-22| 714.27
#2011-09-23| 709.66
#2011-09-26| 692.33
#2011-09-27| 719.66
#2011-09-28| 726.09
#2011-09-29| 731.29
#2011-09-30| 718.45
#2011-10-03| 698.37
#2011-10-04| 682.19
#2011-10-05| 683.79
#2011-10-06| 705.32
#2011-10-07| 713.67
#2011-10-10| 721.95
#2011-10-11| 732.93
#2011-10-12| 744.10
#2011-10-13| 746.06
#2011-10-14| 746.15
#2011-10-17| 750.94
#2011-10-18| 741.12
#2011-10-19| 742.12
#2011-10-20| 729.35
#2011-10-21| 741.25
#2011-10-24| 757.66
#2011-10-25| 753.27
#2011-10-26| 753.81
#2011-10-27| 780.59
#2011-10-28| 784.84
#2011-10-31| 762.11
#2011-11-01| 734.54
#2011-11-02| 736.73
#2011-11-03| 742.53
#2011-11-04| 746.13
#2011-11-07| 745.03
#2011-11-08| 743.79
#2011-11-09| 736.79
#2011-11-10| 723.15
#2011-11-11| 735.75
#2011-11-14| 737.20
#2011-11-15| 727.77
#2011-11-16| 719.86
#2011-11-17| 714.81
#2011-11-18| 709.68
#2011-11-21| 692.96
#2011-11-22| 690.70
#2011-11-23| 677.24
#2011-11-24| .
#2011-11-25| 666.19
#2011-11-28| 682.42
#2011-11-29| 694.29
#2011-11-30| 710.02
#2011-12-01| 713.06
#2011-12-02| 717.71
#2011-12-05| 726.45
#2011-12-06| 715.66
#2011-12-07| 721.52
#2011-12-08| 712.10
#2011-12-09| 710.80
#2011-12-12| 704.64
#2011-12-13| 698.69
#2011-12-14| 685.36
#2011-12-15| 680.20
#2011-12-16| 684.26
#2011-12-19| 675.27
#2011-12-20| 688.20
#2011-12-21| 690.56
#2011-12-22| 688.71
#2011-12-23| 693.73
#2011-12-26| .
#2011-12-27| 694.91
#2011-12-28| 687.85
#2011-12-29| 689.81
#2011-12-30| 701.68
#2012-01-02| .
#2012-01-03| 716.03
#2012-01-04| 718.03
#2012-01-05| 711.83
#2012-01-06| 706.67
#2012-01-09| 707.12
#2012-01-10| 713.93
#2012-01-11| 715.40
#2012-01-12| 716.42
#2012-01-13| 718.63
#2012-01-16| .
#2012-01-17| 726.71
#2012-01-18| 731.77
#2012-01-19| 739.92
#2012-01-20| 745.00
#2012-01-23| 753.14
#2012-01-24| 744.64
#2012-01-25| 748.23
#2012-01-26| 759.33
#2012-01-27| 761.59
#2012-01-30| 757.12
#2012-01-31| 760.40
#2012-02-01| 772.38
#2012-02-02| 778.07
#2012-02-03| 779.36
#2012-02-06| 784.58
#2012-02-07| 785.07
#2012-02-08| 791.08
#2012-02-09| 793.39
#2012-02-10| 783.69
#2012-02-13| 789.82
#2012-02-14| 784.10
#2012-02-15| 789.98
#2012-02-16| 782.38
#2012-02-17| 789.76
#2012-02-20| .
#2012-02-21| 796.35
#2012-02-22| 798.25
#2012-02-23| 800.95
#2012-02-24| 803.19
#2012-02-27| 799.04
#2012-02-28| 800.46
#2012-02-29| 797.42
#2012-03-01| 793.24
#2012-03-02| 794.55
#2012-03-05| 788.68
#2012-03-06| 773.05
#2012-03-07| 775.66
#2012-03-08| 788.31
#2012-03-09| 789.17
#2012-03-12| 786.37
#2012-03-13| 789.21
#2012-03-14| 785.26
#2012-03-15| 790.09
#2012-03-16| 796.08
#2012-03-19| 799.92
#2012-03-20| 791.86
#2012-03-21| 786.39
#2012-03-22| 784.64
#2012-03-23| 786.69
#2012-03-26| 790.93
#2012-03-27| 797.18
#2012-03-28| 789.10
#2012-03-29| 786.66
#2012-03-30| 793.60
#2012-04-02| 797.47
#2012-04-03| 792.60
#2012-04-04| 771.48
#2012-04-05| 769.69
#2012-04-06| .
#2012-04-09| 764.10
#2012-04-10| 753.98
#2012-04-11| 756.40
#2012-04-12| 770.63
#2012-04-13| 769.38
#2012-04-16| 761.83
#2012-04-17| 766.67
#2012-04-18| 768.98
#2012-04-19| 763.94
#2012-04-20| 768.75
#2012-04-23| 756.04
#2012-04-24| 758.07
#2012-04-25| 766.47
#2012-04-26| 770.15
#2012-04-27| 773.37
#2012-04-30| 775.46
#2012-05-01| 768.08
#2012-05-02| 767.27
#2012-05-03| 763.52
#2012-05-04| 754.54
#2012-05-07| 738.06
#2012-05-08| 734.87
#2012-05-09| 721.63
#2012-05-10| 726.33
#2012-05-11| 719.63
#2012-05-14| 700.69
#2012-05-15| 688.32
#2012-05-16| 675.29
#2012-05-17| 682.02
#2012-05-18| 667.10
#2012-05-21| 670.45
#2012-05-22| 682.74
#2012-05-23| 670.47
#2012-05-24| 671.93
#2012-05-25| 667.73
#2012-05-28| .
#2012-05-29| 678.65
#2012-05-30| 669.38
#2012-05-31| 669.42
#2012-06-01| 652.50
#2012-06-04| 638.33
#2012-06-05| 647.95
#2012-06-06| 660.95
#2012-06-07| 670.96
#2012-06-08| 660.24
#2012-06-11| 666.99
#2012-06-12| 661.73
#2012-06-13| 660.77
#2012-06-14| 657.67
#2012-06-15| 665.33
#2012-06-18| 673.65
#2012-06-19| 678.62
#2012-06-20| 685.86
#2012-06-21| 679.43
#2012-06-22| 673.62
#2012-06-25| 667.03
#2012-06-26| 661.02
#2012-06-27| 666.40
#2012-06-28| 666.48
#2012-06-29| 685.77
#2012-07-02| 690.52
#2012-07-03| 697.89
#2012-07-04| .
#2012-07-05| 694.54
#2012-07-06| 690.29
#2012-07-09| 681.72
#2012-07-10| 679.71
#2012-07-11| 675.55
#2012-07-12| 664.57
#2012-07-13| 674.63
#2012-07-16| 676.64
#2012-07-17| 672.08
#2012-07-18| 670.06
#2012-07-19| 682.07
#2012-07-20| 672.98
#2012-07-23| 652.91
#2012-07-24| 653.50
#2012-07-25| 649.23
#2012-07-26| 665.93
#2012-07-27| 674.92
#2012-07-30| 680.27
#2012-07-31| 681.05
#2012-08-01| 677.22
#2012-08-02| 672.00
#2012-08-03| 672.52
#2012-08-06| 683.17
#2012-08-07| 687.17
#2012-08-08| 690.03
#2012-08-09| 691.74
#2012-08-10| 693.06
#2012-08-13| 689.72
#2012-08-14| 690.71
#2012-08-15| 687.19
#2012-08-16| 693.95
#2012-08-17| 699.52
#2012-08-20| 699.65
#2012-08-21| 705.78
#2012-08-22| 701.02
#2012-08-23| 705.51
#2012-08-24| 698.28
#2012-08-27| 697.68
#2012-08-28| 693.34
#2012-08-29| 693.08
#2012-08-30| 686.31
#2012-08-31| 688.91
#2012-09-03| .
#2012-09-04| 687.86
#2012-09-05| 683.21
#2012-09-06| 689.00
#2012-09-07| 706.44
#2012-09-10| 708.90
#2012-09-11| 710.17
#2012-09-12| 717.24
#2012-09-13| 721.34
#2012-09-14| 733.96
#2012-09-17| 730.91
#2012-09-18| 728.21
#2012-09-19| 733.51
#2012-09-20| 725.20
#2012-09-21| 729.84
#2012-09-24| 725.33
#2012-09-25| 727.93
#2012-09-26| 714.53
#2012-09-27| 718.86
#2012-09-28| 716.52
#2012-10-01| 715.98
#2012-10-02| 715.90
#2012-10-03| 708.77
#2012-10-04| 720.67
#2012-10-05| 730.94
#2012-10-08| 728.43
#2012-10-09| 724.47
#2012-10-10| 716.37
#2012-10-11| 714.67
#2012-10-12| 715.11
#2012-10-15| 714.58
#2012-10-16| 724.19
#2012-10-17| 735.62
#2012-10-18| 740.05
#2012-10-19| 737.57
#2012-10-22| 737.54
#2012-10-23| 729.55
#2012-10-24| 728.53
#2012-10-25| 732.37
#2012-10-26| 730.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 730.81
#2012-11-01| 734.67
#2012-11-02| 739.03
#2012-11-05| 737.23
#2012-11-06| 736.67
#2012-11-07| 734.43
#2012-11-08| 726.89
#2012-11-09| 723.36
#2012-11-12| 718.87
#2012-11-13| 713.06
#2012-11-14| 710.03
#2012-11-15| 707.60
#2012-11-16| 709.21
#2012-11-19| 726.03
#2012-11-20| 726.02
#2012-11-21| 724.83
#2012-11-22| .
#2012-11-23| 737.62
#2012-11-26| 740.26
#2012-11-27| 742.08
#2012-11-28| 737.05
#2012-11-29| 746.21
#2012-11-30| 744.30
#2012-12-03| 746.59
#2012-12-04| 749.90
#2012-12-05| 749.87
#2012-12-06| 754.97
#2012-12-07| 754.47
#2012-12-10| 754.68
#2012-12-11| 757.67
#2012-12-12| 761.71
#2012-12-13| 762.40
#2012-12-14| 763.61
#2012-12-17| 765.47
#2012-12-18| 771.54
#2012-12-19| 780.69
#2012-12-20| 778.04
#2012-12-21| 771.84
#2012-12-24| 768.09
#2012-12-25| 770.93
#2012-12-26| 776.53
#2012-12-27| 780.18
#2012-12-28| 782.65
#2012-12-31| 781.98
#2013-01-01| 782.27
#2013-01-02| 792.72
#2013-01-03| 794.39
#2013-01-04| 802.26
#2013-01-07| 804.99
#2013-01-08| 802.92
#2013-01-09| 806.32
#2013-01-10| 809.52
#2013-01-11| 807.81
#2013-01-14| 804.82
#2013-01-15| 807.24
#2013-01-16| 799.87
#2013-01-17| 799.47
#2013-01-18| 804.15
#2013-01-21| 808.11
#2013-01-22| 812.89
#2013-01-23| 807.73
#2013-01-24| 806.54
#2013-01-25| 812.10
#2013-01-28| 812.95
#2013-01-29| 812.92
#2013-01-30| 817.27
#2013-01-31| 817.34
#2013-02-01| 817.40
#2013-02-04| 814.70
#2013-02-05| 807.64
#2013-02-06| 816.87
#2013-02-07| 818.47
#2013-02-08| 819.71
#2013-02-11| 814.58
#2013-02-12| 819.51
#2013-02-13| 817.65
#2013-02-14| 818.61
#2013-02-15| 812.10
#2013-02-18| 816.73
#2013-02-19| 823.51
#2013-02-20| 823.29
#2013-02-21| 813.97
#2013-02-22| 815.50
#2013-02-25| 819.43
#2013-02-26| 817.46
#2013-02-27| 819.83
#2013-02-28| 829.36
#2013-03-01| 822.10
#2013-03-04| 821.35
#2013-03-05| 825.50
#2013-03-06| 829.57
#2013-03-07| 825.83
#2013-03-08| 825.53
#2013-03-11| 830.15
#2013-03-12| 827.78
#2013-03-13| 826.00
#2013-03-14| 832.71
#2013-03-15| 846.61
#2013-03-18| 838.62
#2013-03-19| 839.72
#2013-03-20| 837.79
#2013-03-21| 848.73
#2013-03-22| 844.79
#2013-03-25| 846.20
#2013-03-26| 846.47
#2013-03-27| 849.87
#2013-03-28| 850.94
#2013-03-29| 850.53
#2013-04-01| 832.56
#2013-04-02| 830.95
#2013-04-03| 837.65
#2013-04-04| 826.33
#2013-04-05| 827.12
#2013-04-08| 836.13
#2013-04-09| 842.89
#2013-04-10| 849.16
#2013-04-11| 855.41
#2013-04-12| 855.09
#2013-04-15| 843.25
#2013-04-16| 838.07
#2013-04-17| 841.57
#2013-04-18| 835.30
#2013-04-19| 839.80
#2013-04-22| 851.11
#2013-04-23| 854.07
#2013-04-24| 866.02
#2013-04-25| 872.99
#2013-04-26| 873.75
#2013-04-29| 874.01
#2013-04-30| 887.15
#2013-05-01| 886.45
#2013-05-02| 880.15
#2013-05-03| 880.88
#2013-05-06| 880.73
#2013-05-07| 895.71
#2013-05-08| 905.26
#2013-05-09| 899.58
#2013-05-10| 891.20
#2013-05-13| 892.74
#2013-05-14| 891.10
#2013-05-15| 880.17
#2013-05-16| 875.38
#2013-05-17| 881.68
#2013-05-20| 891.22
#2013-05-21| 887.28
#2013-05-22| 880.69
#2013-05-23| 849.52
#2013-05-24| 855.15
#2013-05-27| 844.19
#2013-05-28| 843.73
#2013-05-29| 856.58
#2013-05-30| 843.47
#2013-05-31| 844.21
#2013-06-03| 837.26
#2013-06-04| 839.06
#2013-06-05| 841.01
#2013-06-06| 816.59
#2013-06-07| 814.06
#2013-06-10| 830.49
#2013-06-11| 830.63
#2013-06-12| 834.62
#2013-06-13| 819.47
#2013-06-14| 825.66
#2013-06-17| 840.27
#2013-06-18| 838.85
#2013-06-19| 847.69
#2013-06-20| 812.54
#2013-06-21| 810.05
#2013-06-24| 793.69
#2013-06-25| 791.03
#2013-06-26| 789.15
#2013-06-27| 799.55
#2013-06-28| 809.81
#2013-07-01| 819.90
#2013-07-02| 826.40
#2013-07-03| 826.36
#2013-07-04| 831.34
#2013-07-05| 830.03
#2013-07-08| 827.95
#2013-07-09| 835.33
#2013-07-10| 840.56
#2013-07-11| 856.81
#2013-07-12| 856.45
#2013-07-15| 856.61
#2013-07-16| 863.07
#2013-07-17| 862.60
#2013-07-18| 864.65
#2013-07-19| 862.20
#2013-07-22| 872.65
#2013-07-23| 873.76
#2013-07-24| 873.84
#2013-07-25| 868.62
#2013-07-26| 866.08
#2013-07-29| 849.37
#2013-07-30| 858.30
#2013-07-31| 852.71
#2013-08-01| 863.28
#2013-08-02| 878.81
#2013-08-05| 881.44
#2013-08-06| 886.14
#2013-08-07| 877.43
#2013-08-08| 882.53
#2013-08-09| 883.81
#2013-08-12| 879.87
#2013-08-13| 882.00
#2013-08-14| 887.84
#2013-08-15| 877.69
#2013-08-16| 881.90
#2013-08-19| 883.53
#2013-08-20| 876.16
#2013-08-21| 871.00
#2013-08-22| 868.15
#2013-08-23| 878.20
#2013-08-26| 873.85
#2013-08-27| 867.88
#2013-08-28| 853.01
#2013-08-29| 854.27
#2013-08-30| 849.31
#2013-09-02| 859.53
#2013-09-03| 867.25
#2013-09-04| 874.24
#2013-09-05| 873.38
#2013-09-06| 876.77
#2013-09-09| 893.70
#2013-09-10| 904.20
#2013-09-11| 908.96
#2013-09-12| 909.39
#2013-09-13| 909.30
#2013-09-16| 918.87
#2013-09-17| 916.15
#2013-09-18| 922.37
#2013-09-19| 938.65
#2013-09-20| 934.37
#2013-09-23| 935.11
#2013-09-24| 937.38
#2013-09-25| 934.04
#2013-09-26| 936.02
#2013-09-27| 940.79
#2013-09-30| 936.55
#2013-10-01| 939.00
#2013-10-02| 937.41
#2013-10-03| 932.73
#2013-10-04| 932.42
#2013-10-07| 921.94
#2013-10-08| 926.12
#2013-10-09| 929.20
#2013-10-10| 934.75
#2013-10-11| 945.03
#2013-10-14| 946.70
#2013-10-15| 947.33
#2013-10-16| 944.53
#2013-10-17| 960.41
#2013-10-18| 968.24
#2013-10-21| 975.43
#2013-10-22| 980.82
#2013-10-23| 971.84
#2013-10-24| 977.38
#2013-10-25| 970.37
#2013-10-28| 973.23
#2013-10-29| 969.39
#2013-10-30| 973.90
#2013-10-31| 969.10
#2013-11-01| 957.43
#2013-11-04| 961.45
#2013-11-05| 962.16
#2013-11-06| 969.62
#2013-11-07| 958.18
#2013-11-08| 953.60
#2013-11-11| 955.43
#2013-11-12| 956.32
#2013-11-13| 952.99
#2013-11-14| 960.68
#2013-11-15| 966.71
#2013-11-18| 971.74
#2013-11-19| 966.04
#2013-11-20| 962.92
#2013-11-21| 959.02
#2013-11-22| 961.48
#2013-11-25| 962.84
#2013-11-26| 964.66
#2013-11-27| 960.35
#2013-11-28| 964.68
#2013-11-29| 967.16
#2013-12-02| 963.00
#2013-12-03| 959.70
#2013-12-04| 949.48
#2013-12-05| 945.96
#2013-12-06| 948.15
#2013-12-09| 954.20
#2013-12-10| 957.49
#2013-12-11| 955.13
#2013-12-12| 944.14
#2013-12-13| 943.02
#2013-12-16| 940.14
#2013-12-17| 944.66
#2013-12-18| 946.81
#2013-12-19| 946.55
#2013-12-20| 949.67
#2013-12-23| 953.96
#2013-12-24| 952.86
#2013-12-25| 955.44
#2013-12-26| 964.08
#2013-12-27| 973.14
#2013-12-30| 980.86
#2013-12-31| 982.09
#2014-01-01| 982.47
#2014-01-02| 982.11
#2014-01-03| 986.07
#2014-01-06| 986.25
#2014-01-07| 984.07
#2014-01-08| 991.23
#2014-01-09| 989.38
#2014-01-10|1001.24
#2014-01-13|1007.74
#2014-01-14| 996.23
#2014-01-15|1004.31
#2014-01-16|1002.67
#2014-01-17|1009.15
#2014-01-20|1009.06
#2014-01-21|1007.43
#2014-01-22|1008.40
#2014-01-23|1002.52
#2014-01-24| 991.95
#2014-01-27| 971.44
#2014-01-28| 971.91
#2014-01-29| 987.91
#2014-01-30| 972.08
#2014-01-31| 972.27
#2014-02-03| 959.61
#2014-02-04| 933.95
#2014-02-05| 941.41
#2014-02-06| 953.47
#2014-02-07| 965.08
#2014-02-10| 972.63
#2014-02-11| 976.94
#2014-02-12| 983.03
#2014-02-13| 980.15
#2014-02-14| 980.46
#2014-02-17| 988.14
#2014-02-18| 994.90
#2014-02-19| 992.26
#2014-02-20| 980.79
#2014-02-21| 989.94
#2014-02-24| 993.44
#2014-02-25| 997.18
#2014-02-26| 990.01
#2014-02-27| 987.73
#2014-02-28| 993.24
#2014-03-03| 977.45
#2014-03-04| 986.39
#2014-03-05| 993.59
#2014-03-06|1002.17
#2014-03-07|1003.81
#2014-03-10|1000.14
#2014-03-11|1000.11
#2014-03-12| 988.39
#2014-03-13| 989.69
#2014-03-14| 971.65
#2014-03-17| 972.11
#2014-03-18| 986.58
#2014-03-19| 982.45
#2014-03-20| 961.95
#2014-03-21| 962.68
#2014-03-24| 965.93
#2014-03-25| 966.00
#2014-03-26| 970.74
#2014-03-27| 973.07
#2014-03-28| 979.18
#2014-03-31| 989.22
#2014-04-01| 993.77
#2014-04-02| 996.40
#2014-04-03| 994.26
#2014-04-04| 997.94
#2014-04-07| 988.07
#2014-04-08| 984.51
#2014-04-09| 986.98
#2014-04-10| 987.36
#2014-04-11| 971.75
#2014-04-14| 960.80
#2014-04-15| 959.22
#2014-04-16| 973.53
#2014-04-17| 980.87
#2014-04-18| 984.26
#2014-04-21| 981.16
#2014-04-22| 983.83
#2014-04-23| 988.03
#2014-04-24| 990.77
#2014-04-25| 989.83
#2014-04-28| 979.65
#2014-04-29| 981.58
#2014-04-30| 985.35
#2014-05-01| 992.11
#2014-05-02| 994.81
#2014-05-05| 994.53
#2014-05-06| 999.54
#2014-05-07| 982.76
#2014-05-08| 984.40
#2014-05-09| 974.40
#2014-05-12| 973.79
#2014-05-13| 976.61
#2014-05-14| 981.32
#2014-05-15| 973.69
#2014-05-16| 961.03
#2014-05-19| 954.08
#2014-05-20| 954.82
#2014-05-21| 955.70
#2014-05-22| 967.10
#2014-05-23| 972.95
#2014-05-26| 984.93
#2014-05-27| 985.10
#2014-05-28| 988.18
#2014-05-29| 993.61
#2014-05-30| 993.99
#2014-06-02|1000.22
#2014-06-03| 998.84
#2014-06-04|1001.44
#2014-06-05|1004.32
#2014-06-06|1012.77
#2014-06-09|1015.55
#2014-06-10|1012.89
#2014-06-11|1014.42
#2014-06-12|1015.91
#2014-06-13|1013.89
#2014-06-16|1011.42
#2014-06-17|1009.52
#2014-06-18|1014.62
#2014-06-19|1024.43
#2014-06-20|1021.97
#2014-06-23|1024.06
#2014-06-24|1018.91
#2014-06-25|1015.54
#2014-06-26|1021.72
#2014-06-27|1020.57
#2014-06-30|1029.09
#2014-07-01|1035.04
#2014-07-02|1037.17
#2014-07-03|1040.26
#2014-07-04|1041.40
#2014-07-07|1035.97
#2014-07-08|1031.73
#2014-07-09|1026.51
#2014-07-10|1015.84
#2014-07-11|1013.93
#2014-07-14|1020.54
#2014-07-15|1016.59
#2014-07-16|1019.66
#2014-07-17|1019.32
#2014-07-18|1013.95
#2014-07-21|1013.08
#2014-07-22|1019.90
#2014-07-23|1022.39
#2014-07-24|1023.61
#2014-07-25|1023.45
#2014-07-28|1022.91
#2014-07-29|1020.78
#2014-07-30|1013.70
#2014-07-31|1002.62
#2014-08-01| 992.93
#2014-08-04| 991.37
#2014-08-05| 980.03
#2014-08-06| 974.79
#2014-08-07| 973.08
#2014-08-08| 963.95
#2014-08-11| 979.20
#2014-08-12| 981.04
#2014-08-13| 984.49
#2014-08-14| 987.61
#2014-08-15| 989.94
#2014-08-18| 995.25
#2014-08-19|1000.75
#2014-08-20| 998.27
#2014-08-21|1002.53
#2014-08-22| 997.76
#2014-08-25|1003.02
#2014-08-26|1004.29
#2014-08-27|1009.23
#2014-08-28|1003.62
#2014-08-29|1003.38
#2014-09-01|1004.77
#2014-09-02|1000.74
#2014-09-03|1006.32
#2014-09-04|1001.12
#2014-09-05|1000.00
#2014-09-08| 993.90
#2014-09-09| 987.54
#2014-09-10| 982.96
#2014-09-11| 980.59
#2014-09-12| 977.66
#2014-09-15| 973.31
#2014-09-16| 970.59
#2014-09-17| 971.25
#2014-09-18| 968.57
#2014-09-19| 968.06
#2014-09-22| 958.51
#2014-09-23| 955.99
#2014-09-24| 955.23
#2014-09-25| 954.17
#2014-09-26| 945.24
#2014-09-29| 941.73
#2014-09-30| 936.10
#2014-10-01| 928.66
#2014-10-02| 914.94
#2014-10-03| 911.71
#2014-10-06| 921.00
#2014-10-07| 914.06
#2014-10-08| 905.55
#2014-10-09| 899.24
#2014-10-10| 877.83
#2014-10-13| 877.54
#2014-10-14| 870.53
#2014-10-15| 872.97
#2014-10-16| 865.08
#2014-10-17| 866.79
#2014-10-20| 883.69
#2014-10-21| 884.12
#2014-10-22| 896.72
#2014-10-23| 889.77
#2014-10-24| 892.46
#2014-10-27| 893.17
#2014-10-28| 893.02
#2014-10-29| 901.25
#2014-10-30| 890.32
#2014-10-31| 892.00
#2014-11-03| 881.47
#2014-11-04| 885.16
#2014-11-05| 879.53
#2014-11-06| 877.15
#2014-11-07| 879.01
#2014-11-10| 885.54
#2014-11-11| 880.34
#2014-11-12| 879.18
#2014-11-13| 874.79
#2014-11-14| 875.80
#2014-11-17| 866.59
#2014-11-18| 877.14
#2014-11-19| 870.14
#2014-11-20| 870.14
#2014-11-21| 877.33
#2014-11-24| 875.77
#2014-11-25| 878.71
#2014-11-26| 881.45
#2014-11-27| 871.67
#2014-11-28| 865.92
#2014-12-01| 861.15
#2014-12-02| 862.17
#2014-12-03| 864.44
#2014-12-04| 867.44
#2014-12-05| 859.66
#2014-12-08| 858.30
#2014-12-09| 855.62
#2014-12-10| 847.55
#2014-12-11| 838.70
#2014-12-12| 839.43
#2014-12-15| 829.61
#2014-12-16| 828.35
#2014-12-17| 831.19
#2014-12-18| 840.40
#2014-12-19| 851.97
#2014-12-22| 854.08
#2014-12-23| 849.09
#2014-12-24| 855.00
#2014-12-25| 852.53
#2014-12-26| 857.27
#2014-12-29| 862.13
#2014-12-30| 861.94
#2014-12-31| 861.57
#2015-01-01| 861.54
#2015-01-02| 862.10
#2015-01-05| 858.62
#2015-01-06| 847.44
#2015-01-07| 839.59
#2015-01-08| 848.70
#2015-01-09| 852.42
#2015-01-12| 848.79
#2015-01-13| 846.39
#2015-01-14| 843.73
#2015-01-15| 848.92
#2015-01-16| 839.15
#2015-01-19| 842.82
#2015-01-20| 843.53
#2015-01-21| 845.60
#2015-01-22| 844.75
#2015-01-23| 846.02
#2015-01-26| 846.76
#2015-01-27| 857.58
#2015-01-28| 858.16
#2015-01-29| 846.47
#2015-01-30| 852.12
#2015-02-02| 855.14
#2015-02-03| 855.94
#2015-02-04| 860.21
#2015-02-05| 864.25
#2015-02-06| 856.65
#2015-02-09| 860.03
#2015-02-10| 857.39
#2015-02-11| 849.67
#2015-02-12| 861.68
#2015-02-13| 868.82
#2015-02-16| 873.64
#2015-02-17| 874.79
#2015-02-18| 881.57
#2015-02-19| 883.85
#2015-02-20| 886.59
#2015-02-23| 886.49
#2015-02-24| 888.16
#2015-02-25| 895.82
#2015-02-26| 893.57
#2015-02-27| 894.37
#2015-03-02| 891.71
#2015-03-03| 892.50
#2015-03-04| 888.27
#2015-03-05| 888.92
#2015-03-06| 882.11
#2015-03-09| 876.53
#2015-03-10| 867.28
#2015-03-11| 866.31
#2015-03-12| 875.96
#2015-03-13| 876.25
#2015-03-16| 876.97
#2015-03-17| 872.54
#2015-03-18| 877.70
#2015-03-19| 881.09
#2015-03-20| 894.27
#2015-03-23| 904.89
#2015-03-24| 907.38
#2015-03-25| 910.63
#2015-03-26| 900.39
#2015-03-27| 892.02
#2015-03-30| 890.38
#2015-03-31| 892.32
#2015-04-01| 889.15
#2015-04-02| 900.13
#2015-04-03| 905.48
#2015-04-06| 912.74
#2015-04-07| 910.17
#2015-04-08| 918.67
#2015-04-09| 918.34
#2015-04-10| 923.27
#2015-04-13| 921.31
#2015-04-14| 934.57
#2015-04-15| 931.64
#2015-04-16| 937.16
#2015-04-17| 927.31
#2015-04-20| 922.75
#2015-04-21| 927.85
#2015-04-22| 928.66
#2015-04-23| 931.16
#2015-04-24| 937.69
#2015-04-27| 944.03
#2015-04-28| 946.28
#2015-04-29| 944.52
#2015-04-30| 936.54
#2015-05-01| 929.76
#2015-05-04| 933.63
#2015-05-05| 931.82
#2015-05-06| 934.37
#2015-05-07| 922.65
#2015-05-08| 933.97
#2015-05-11| 942.04
#2015-05-12| 946.15
#2015-05-13| 955.06
#2015-05-14| 953.96
#2015-05-15| 958.83
#2015-05-18| 959.13
#2015-05-19| 953.49
#2015-05-20| 952.43
#2015-05-21| 954.34
#2015-05-22| 954.47
#2015-05-25| 953.99
#2015-05-26| 943.72
#2015-05-27| 945.18
#2015-05-28| 942.83
#2015-05-29| 944.01
#2015-06-01| 942.96
#2015-06-02| 950.71
#2015-06-03| 952.73
#2015-06-04| 945.79
#2015-06-05| 932.52
#2015-06-08| 930.68
#2015-06-09| 927.00
#2015-06-10| 940.03
#2015-06-11| 941.55
#2015-06-12| 941.81
#2015-06-15| 933.99
#2015-06-16| 930.80
#2015-06-17| 927.22
#2015-06-18| 932.85
#2015-06-19| 938.01
#2015-06-22| 945.49
#2015-06-23| 949.84
#2015-06-24| 947.48
#2015-06-25| 946.36
#2015-06-26| 941.04
#2015-06-29| 923.62
#2015-06-30| 927.78
#2015-07-01| 934.62
#2015-07-02| 933.90
#2015-07-03| 927.51
#2015-07-06| 910.38
#2015-07-07| 907.14
#2015-07-08| 891.42
#2015-07-09| 896.66
#2015-07-10| 896.37
#2015-07-13| 903.86
#2015-07-14| 914.99
#2015-07-15| 914.18
#2015-07-16| 920.48
#2015-07-17| 918.01
#2015-07-20| 913.96
#2015-07-21| 922.81
#2015-07-22| 913.32
#2015-07-23| 916.30
#2015-07-24| 911.55
#2015-07-27| 897.55
#2015-07-28| 898.24
#2015-07-29| 907.29
#2015-07-30| 903.86
#2015-07-31| 912.32
#2015-08-03| 910.47
#2015-08-04| 911.27
#2015-08-05| 905.61
#2015-08-06| 908.38
#2015-08-07| 907.12
#2015-08-10| 918.24
#2015-08-11| 914.69
#2015-08-12| 908.98
#2015-08-13| 908.80
#2015-08-14| 911.15
#2015-08-17| 916.04
#2015-08-18| 913.74
#2015-08-19| 899.74
#2015-08-20| 889.17
#2015-08-21| 871.74
#2015-08-24| 838.60
#2015-08-25| 829.05
#2015-08-26| 840.25
#2015-08-27| 849.77
#2015-08-28| 868.46
#2015-08-31| 867.18
#2015-09-01| 845.01
#2015-09-02| 836.89
#2015-09-03| 842.70
#2015-09-04| 830.16
#2015-09-07| 828.80
#2015-09-08| 825.64
#2015-09-09| 847.01
#2015-09-10| 842.46
#2015-09-11| 844.37
#2015-09-14| 841.18
#2015-09-15| 840.84
#2015-09-16| 847.91
#2015-09-17| 856.20
#2015-09-18| 853.13
#2015-09-21| 844.30
#2015-09-22| 837.30
#2015-09-23| 832.89
#2015-09-24| 823.81
#2015-09-25| 828.86
#2015-09-28| 828.17
#2015-09-29| 809.98
#2015-09-30| 827.68
#2015-10-01| 840.72
#2015-10-02| 848.29
#2015-10-05| 860.62
#2015-10-06| 869.60
#2015-10-07| 878.21
#2015-10-08| 874.52
#2015-10-09| 887.02
#2015-10-12| 888.66
#2015-10-13| 883.15
#2015-10-14| 877.43
#2015-10-15| 894.16
#2015-10-16| 888.55
#2015-10-19| 888.78
#2015-10-20| 887.02
#2015-10-21| 892.89
#2015-10-22| 886.45
#2015-10-23| 893.40
#2015-10-26| 896.55
#2015-10-27| 889.65
#2015-10-28| 892.25
#2015-10-29| 885.81
#2015-10-30| 889.88
#2015-11-02| 884.03
#2015-11-03| 883.41
#2015-11-04| 881.57
#2015-11-05| 881.80
#2015-11-06| 870.91
#2015-11-09| 870.98
#2015-11-10| 864.77
#2015-11-11| 867.85
#2015-11-12| 864.12
#2015-11-13| 860.99
#2015-11-16| 855.66
#2015-11-17| 865.71
#2015-11-18| 861.03
#2015-11-19| 875.75
#2015-11-20| 878.69
#2015-11-23| 876.48
#2015-11-24| 881.09
#2015-11-25| 877.65
#2015-11-26| 883.44
#2015-11-27| 880.45
#2015-11-30| 881.76
#2015-12-01| 893.25
#2015-12-02| 891.52
#2015-12-03| 892.17
#2015-12-04| 885.29
#2015-12-07| 886.24
#2015-12-08| 875.77
#2015-12-09| 874.57
#2015-12-10| 866.51
#2015-12-11| 863.59
#2015-12-14| 856.22
#2015-12-15| 848.54
#2015-12-16| 862.28
#2015-12-17| 867.45
#2015-12-18| 868.04
#2015-12-21| 869.24
#2015-12-22| 872.88
#2015-12-23| 876.74
#2015-12-24| 875.20
#2015-12-25| 873.76
#2015-12-28| 879.06
#2015-12-29| 886.52
#2015-12-30| 887.17
#2015-12-31| 886.29
#2016-01-01| 886.29
#2016-01-04| 869.82
#2016-01-05| 863.85
#2016-01-06| 855.96
#2016-01-07| 842.40
#2016-01-08| 839.05
#2016-01-11| 830.93
#2016-01-12| 812.02
#2016-01-13| 824.50
#2016-01-14| 805.75
#2016-01-15| 799.41
#2016-01-18| 787.98
#2016-01-19| 794.28
#2016-01-20| 772.70
#2016-01-21| 762.70
#2016-01-22| 790.63
#2016-01-25| 800.35
#2016-01-26| 791.58
#2016-01-27| 802.98
#2016-01-28| 798.57
#2016-01-29| 808.40
#2016-02-01| 819.28
#2016-02-02| 811.12
#2016-02-03| 804.83
#2016-02-04| 805.67
#2016-02-05| 796.01
#2016-02-08| 794.44
#2016-02-09| 775.11
#2016-02-10| 764.06
#2016-02-11| 765.81
#2016-02-12| 739.57
#2016-02-15| 765.04
#2016-02-16| 767.86
#2016-02-17| 771.01
#2016-02-18| 787.64
#2016-02-19| 779.70
#2016-02-22| 785.08
#2016-02-23| 782.42
#2016-02-24| 780.82
#2016-02-25| 787.09
#2016-02-26| 785.62
#2016-02-29| 789.12
#2016-03-01| 791.31
#2016-03-02| 806.74
#2016-03-03| 818.60
#2016-03-04| 829.59
#2016-03-07| 827.46
#2016-03-08| 822.52
#2016-03-09| 814.31
#2016-03-10| 821.80
#2016-03-11| 830.17
#2016-03-14| 837.74
#2016-03-15| 835.84
#2016-03-16| 833.00
#2016-03-17| 853.35
#2016-03-18| 854.52
#2016-03-21| 851.13
#2016-03-22| 856.76
#2016-03-23| 849.44
#2016-03-24| 844.04
#2016-03-25| 844.90
#2016-03-28| 849.40
#2016-03-29| 847.92
#2016-03-30| 858.33
#2016-03-31| 855.81
#2016-04-01| 837.71
#2016-04-04| 843.03
#2016-04-05| 826.96
#2016-04-06| 831.20
#2016-04-07| 838.69
#2016-04-08| 846.47
#2016-04-11| 850.38
#2016-04-12| 853.07
#2016-04-13| 862.36
#2016-04-14| 872.03
#2016-04-15| 871.58
#2016-04-18| 864.54
#2016-04-19| 879.59
#2016-04-20| 877.65
#2016-04-21| 881.02
#2016-04-22| 872.34
#2016-04-25| 872.52
#2016-04-26| 867.06
#2016-04-27| 866.62
#2016-04-28| 873.69
#2016-04-29| 881.64
#2016-05-02| 869.61
#2016-05-03| 867.58
#2016-05-04| 860.06
#2016-05-05| 857.60
#2016-05-06| 861.38
#2016-05-09| 856.10
#2016-05-10| 864.76
#2016-05-11| 870.31
#2016-05-12| 869.59
#2016-05-13| 860.99
#2016-05-16| 859.97
#2016-05-17| 867.54
#2016-05-18| 860.48
#2016-05-19| 853.60
#2016-05-20| 858.38
#2016-05-23| 865.53
#2016-05-24| 860.89
#2016-05-25| 864.17
#2016-05-26| 867.47
#2016-05-27| 869.65
#2016-05-30| 869.12
#2016-05-31| 877.80
#2016-06-01| 878.78
#2016-06-02| 874.26
#2016-06-03| 890.15
#2016-06-06| 890.14
#2016-06-07| 898.77
#2016-06-08| 907.09
#2016-06-09| 904.47
#2016-06-10| 891.53
#2016-06-13| 870.13
#2016-06-14| 855.95
#2016-06-15| 861.40
#2016-06-16| 845.20
#2016-06-17| 852.90
#2016-06-20| 875.30
#2016-06-21| 876.72
#2016-06-22| 870.51
#2016-06-23| 875.54
#2016-06-24| 834.25
#2016-06-27| 829.20
#2016-06-28| 832.15
#2016-06-29| 848.08
#2016-06-30| 852.33
#2016-07-01| 862.84
#2016-07-04| 868.49
#2016-07-05| 860.14
#2016-07-06| 853.85
#2016-07-07| 856.04
#2016-07-08| 852.51
#2016-07-11| 868.92
#2016-07-12| 873.40
#2016-07-13| 883.62
#2016-07-14| 884.60
#2016-07-15| 879.92
#2016-07-18| 880.61
#2016-07-19| 881.80
#2016-07-20| 882.57
#2016-07-21| 886.50
#2016-07-22| 882.41
#2016-07-25| 883.18
#2016-07-26| 885.10
#2016-07-27| 889.94
#2016-07-28| 894.85
#2016-07-29| 913.97
#2016-08-01| 910.87
#2016-08-02| 909.04
#2016-08-03| 895.15
#2016-08-04| 901.51
#2016-08-05| 896.36
#2016-08-08| 902.24
#2016-08-09| 907.34
#2016-08-10| 913.05
#2016-08-11| 912.95
#2016-08-12| 919.57
#2016-08-15| 916.71
#2016-08-16| 913.02
#2016-08-17| 908.88
#2016-08-18| 910.58
#2016-08-19| 908.31
#2016-08-22| 908.74
#2016-08-23| 908.45
#2016-08-24| 905.68
#2016-08-25| 903.41
#2016-08-26| 902.86
#2016-08-29| 892.86
#2016-08-30| 889.61
#2016-08-31| 890.56
#2016-09-01| 895.73
#2016-09-02| 894.01
#2016-09-05| 904.52
#2016-09-06| 919.17
#2016-09-07| 924.81
#2016-09-08| 923.21
#2016-09-09| 908.87
#2016-09-12| 897.27
#2016-09-13| 895.63
#2016-09-14| 892.46
#2016-09-15| 892.07
#2016-09-16| 894.71
#2016-09-19| 901.29
#2016-09-20| 901.96
#2016-09-21| 916.35
#2016-09-22| 926.72
#2016-09-23| 925.80
#2016-09-26| 921.31
#2016-09-27| 928.60
#2016-09-28| 925.15
#2016-09-29| 929.20
#2016-09-30| 919.74
#2016-10-03| 920.59
#2016-10-04| 917.78
#2016-10-05| 914.56
#2016-10-06| 911.01
#2016-10-07| 909.78
#2016-10-10| 910.61
#2016-10-11| 905.81
#2016-10-12| 898.83
#2016-10-13| 895.86
#2016-10-14| 899.67
#2016-10-17| 897.52
#2016-10-18| 907.95
#2016-10-19| 914.72
#2016-10-20| 910.87
#2016-10-21| 908.27
#2016-10-24| 909.32
#2016-10-25| 907.84
#2016-10-26| 905.74
#2016-10-27| 897.51
#2016-10-28| 899.09
#2016-10-31| 898.74
#2016-11-01| 899.82
#2016-11-02| 891.41
#2016-11-03| 894.15
#2016-11-04| 887.01
#2016-11-07| 891.17
#2016-11-08| 892.92
#2016-11-09| 869.55
#2016-11-10| 882.97
#2016-11-11| 872.93
#2016-11-14| 869.34
#2016-11-15| 867.95
#2016-11-16| 870.07
#2016-11-17| 871.55
#2016-11-18| 868.13
#2016-11-21| 870.07
#2016-11-22| 876.80
#2016-11-23| 870.76
#2016-11-24| 872.66
#2016-11-25| 879.03
#2016-11-28| 879.94
#2016-11-29| 878.48
#2016-11-30| 876.44
#2016-12-01| 880.71
#2016-12-02| 877.62
#2016-12-05| 873.72
#2016-12-06| 882.55
#2016-12-07| 891.19
#2016-12-08| 897.68
#2016-12-09| 895.58
#2016-12-12| 896.27
#2016-12-13| 901.48
#2016-12-14| 900.98
#2016-12-15| 882.13
#2016-12-16| 884.72
#2016-12-19| 886.89
#2016-12-20| 883.94
#2016-12-21| 886.07
#2016-12-22| 885.51
#2016-12-23| 885.82
#2016-12-26| 884.12
#2016-12-27| 884.16
#2016-12-28| 887.67
#2016-12-29| 890.08
#2016-12-30| 894.30
#2017-01-02| 896.22
#2017-01-03| 891.41
#2017-01-04| 902.36
#2017-01-05| 913.63
#2017-01-06| 907.59
#2017-01-09| 902.94
#2017-01-10| 907.20
#2017-01-11| 903.44
#2017-01-12| 915.51
#2017-01-13| 914.01
#2017-01-16| 910.02
#2017-01-17| 911.61
#2017-01-18| 914.48
#2017-01-19| 907.78
#2017-01-20| 910.43
#2017-01-23| 916.38
#2017-01-24| 919.43
#2017-01-25| 925.03
#2017-01-26| 923.89
#2017-01-27| 924.13
#2017-01-30| 922.26
#2017-01-31| 923.55
#2017-02-01| 928.17
#2017-02-02| 930.37
#2017-02-03| 931.32
#2017-02-06| 927.55
#2017-02-07| 926.43
#2017-02-08| 932.77
#2017-02-09| 928.72
#2017-02-10| 936.95
#2017-02-13| 942.78
#2017-02-14| 943.94
#2017-02-15| 949.77
#2017-02-16| 954.05
#2017-02-17| 949.66
#2017-02-20| 948.50
#2017-02-21| 948.29
#2017-02-22| 949.08
#2017-02-23| 952.46
#2017-02-24| 944.58
#2017-02-27| 943.22
#2017-02-28| 945.72
#2017-03-01| 945.39
#2017-03-02| 942.96
#2017-03-03| 937.28
#2017-03-06| 938.50
#2017-03-07| 938.23
#2017-03-08| 933.72
#2017-03-09| 931.43
#2017-03-10| 938.11
#2017-03-13| 943.25
#2017-03-14| 941.33
#2017-03-15| 940.26
#2017-03-16| 958.34
#2017-03-17| 959.96
#2017-03-20| 962.22
#2017-03-21| 962.44
#2017-03-22| 951.15
#2017-03-23| 954.17
#2017-03-24| 955.42
#2017-03-27| 951.45
#2017-03-28| 963.09
#2017-03-29| 960.01
#2017-03-30| 957.75
#2017-03-31| 953.09
#2017-04-03| 954.11
#2017-04-04| 949.46
#2017-04-05| 949.78
#2017-04-06| 943.58
#2017-04-07| 946.40
#2017-04-10| 946.95
#2017-04-11| 949.72
#2017-04-12| 947.67
#2017-04-13| 946.78
#2017-04-14| 942.66
#2017-04-17| 948.35
#2017-04-18| 945.70
#2017-04-19| 947.24
#2017-04-20| 948.70
#2017-04-21| 949.37
#2017-04-24| 958.85
#2017-04-25| 966.34
#2017-04-26| 970.92
#2017-04-27| 972.23
#2017-04-28| 973.90
#2017-05-01| 977.75
#2017-05-02| 982.74
#2017-05-03| 978.83
#2017-05-04| 976.59
#2017-05-05| 979.56
#2017-05-08| 991.57
#2017-05-09| 989.09
#2017-05-10| 993.46
#2017-05-11| 994.49
#2017-05-12| 992.66
#2017-05-15| 993.45
#2017-05-16|1001.89
#2017-05-17| 999.56
#2017-05-18| 989.40
#2017-05-19| 996.32
#2017-05-22|1007.25
#2017-05-23|1007.33
#2017-05-24|1007.07
#2017-05-25|1011.40
#2017-05-26|1008.00
#2017-05-29|1006.52
#2017-05-30|1011.15
#2017-05-31|1013.39
#2017-06-01|1017.23
#2017-06-02|1028.79
#2017-06-05|1026.99
#2017-06-06|1024.82
#2017-06-07|1028.77
#2017-06-08|1026.08
#2017-06-09|1023.38
#2017-06-12|1019.21
#2017-06-13|1026.73
#2017-06-14|1032.98
#2017-06-15|1011.70
#2017-06-16|1016.65
#2017-06-19|1019.14
#2017-06-20|1015.66
#2017-06-21|1011.17
#2017-06-22|1013.30
#2017-06-23|1016.02
#2017-06-26|1019.76
#2017-06-27|1019.11
#2017-06-28|1015.41
#2017-06-29|1018.35
#2017-06-30|1017.15
#2017-07-03|1013.84
#2017-07-04|1008.41
#2017-07-05|1012.26
#2017-07-06|1013.23
#2017-07-07|1006.46
#2017-07-10|1012.16
#2017-07-11|1014.93
#2017-07-12|1021.97
#2017-07-13|1025.91
#2017-07-14|1037.02
#2017-07-17|1040.46
#2017-07-18|1046.32
#2017-07-19|1050.06
#2017-07-20|1054.16
#2017-07-21|1053.17
#2017-07-24|1054.44
#2017-07-25|1053.92
#2017-07-26|1054.66
#2017-07-27|1061.83
#2017-07-28|1059.73
#2017-07-31|1063.83
#2017-08-01|1068.47
#2017-08-02|1069.81
#2017-08-03|1069.02
#2017-08-04|1066.09
#2017-08-07|1072.47
#2017-08-08|1070.84
#2017-08-09|1067.17
#2017-08-10|1064.88
#2017-08-11|1058.59
#2017-08-14|1059.45
#2017-08-15|1055.94
#2017-08-16|1059.43
#2017-08-17|1064.83
#2017-08-18|1061.59
#2017-08-21|1062.79
#2017-08-22|1064.32
#2017-08-23|1068.49
#2017-08-24|1067.51
#2017-08-25|1074.34
#2017-08-28|1076.42
#2017-08-29|1075.27
#2017-08-30|1072.73
#2017-08-31|1078.69
#2017-09-01|1084.62
#2017-09-04|1079.00
#2017-09-05|1077.33
#2017-09-06|1079.34
#2017-09-07|1090.94
#2017-09-08|1089.90
#2017-09-11|1093.76
#2017-09-12|1095.96
#2017-09-13|1095.13
#2017-09-14|1092.57
#2017-09-15|1096.35
#2017-09-18|1096.84
#2017-09-19|1104.38
#2017-09-20|1106.77
#2017-09-21|1097.10
#2017-09-22|1097.85
#2017-09-25|1094.63
#2017-09-26|1091.17
#2017-09-27|1090.72
#2017-09-28|1100.12
#2017-09-29|1107.93
#2017-10-02|1108.68
#2017-10-03|1111.43
#2017-10-04|1112.95
#2017-10-05|1110.81
#2017-10-06|1109.33
#2017-10-09|1110.39
#2017-10-10|1122.92
#2017-10-11|1123.26
#2017-10-12|1125.82
#2017-10-13|1132.31
#2017-10-16|1132.97
#2017-10-17|1126.93
#2017-10-18|1124.66
#2017-10-19|1124.97
#2017-10-20|1119.02
#2017-10-23|1118.76
#2017-10-24|1124.17
#2017-10-25|1122.54
#2017-10-26|1123.01
#2017-10-27|1124.68
#2017-10-30|1132.95
#2017-10-31|1135.38
#2017-11-01|1141.28
#2017-11-02|1144.58
#2017-11-03|1144.70
#2017-11-06|1144.33
#2017-11-07|1146.69
#2017-11-08|1150.89
#2017-11-09|1144.96
#2017-11-10|1145.12
#2017-11-13|1137.33
#2017-11-14|1136.59
#2017-11-15|1122.33
#2017-11-16|1134.01
#2017-11-17|1136.76
#2017-11-20|1139.76
#2017-11-21|1149.92
#2017-11-22|1163.11
#2017-11-23|1167.85
#2017-11-24|1171.86
#2017-11-27|1168.60
#2017-11-28|1161.25
#2017-11-29|1162.46
#2017-11-30|1163.66
#2017-12-01|1156.62
#2017-12-04|1153.50
#2017-12-05|1153.06
#2017-12-06|1139.93
#2017-12-07|1145.88
#2017-12-08|1147.69
#2017-12-11|1152.54
#2017-12-12|1148.48
#2017-12-13|1151.44
#2017-12-14|1155.46
#2017-12-15|1157.76
#2017-12-18|1172.23
#2017-12-19|1168.21
#2017-12-20|1176.22
#2017-12-21|1180.60
#2017-12-22|1185.98
#2017-12-25|1185.49
#2017-12-26|1187.43
#2017-12-27|1195.77
#2017-12-28|1198.91
#2017-12-29|1203.19
#2018-01-01|1203.17
#2018-01-02|1211.99
#2018-01-03|1213.23
#2018-01-04|1224.78
#2018-01-05|1228.33
#2018-01-08|1232.35
#2018-01-09|1236.38
#2018-01-10|1238.75
#2018-01-11|1238.98
#2018-01-12|1245.50
#2018-01-15|1255.37
#2018-01-16|1255.16
#2018-01-17|1250.46
#2018-01-18|1240.33
#2018-01-19|1251.81
#2018-01-22|1253.26
#2018-01-23|1265.61
#2018-01-24|1273.16
#2018-01-25|1276.53
#2018-01-26|1277.24
#2018-01-29|1276.99
#2018-01-30|1262.24
#2018-01-31|1259.08
#2018-02-01|1269.35
#2018-02-02|1248.65
#2018-02-05|1220.17
#2018-02-06|1174.84
#2018-02-07|1178.02
#2018-02-08|1173.10
#2018-02-09|1155.29
#2018-02-12|1159.66
#2018-02-13|1155.02
#2018-02-14|1157.88
#2018-02-15|1172.63
#2018-02-16|1182.83
#2018-02-19|1196.56
#2018-02-20|1190.68
#2018-02-21|1194.65
#2018-02-22|1188.51
#2018-02-23|1200.96
#2018-02-26|1203.51
#2018-02-27|1203.96
#2018-02-28|1197.65
#2018-03-01|1179.71
#2018-03-02|1172.73
#2018-03-05|1158.54
#2018-03-06|1176.20
#2018-03-07|1171.12
#2018-03-08|1174.45
#2018-03-09|1177.61
#2018-03-12|1195.30
#2018-03-13|1193.86
#2018-03-14|1193.45
#2018-03-15|1194.33
#2018-03-16|1186.94
#2018-03-19|1180.01
#2018-03-20|1175.80
#2018-03-21|1177.31
#2018-03-22|1179.18
#2018-03-23|1151.71
#2018-03-26|1152.26
#2018-03-27|1170.22
#2018-03-28|1153.73
#2018-03-29|1156.63
#2018-03-30|1165.32
#2018-04-02|1165.38
#2018-04-03|1160.17
#2018-04-04|1157.73
#2018-04-05|1160.63
#2018-04-06|1161.88
#2018-04-09|1163.18
#2018-04-10|1174.19
#2018-04-11|1178.44
#2018-04-12|1171.41
#2018-04-13|1176.73
#2018-04-16|1179.05
#2018-04-17|1182.21
#2018-04-18|1192.74
#2018-04-19|1197.00
#2018-04-20|1190.40
#2018-04-23|1181.28
#2018-04-24|1180.11
#2018-04-25|1171.46
#2018-04-26|1175.78
#2018-04-27|1178.90
#2018-04-30|1183.15
#2018-05-01|1179.09
#2018-05-02|1181.72
#2018-05-03|1180.02
#2018-05-04|1176.28
#2018-05-07|1177.56
#2018-05-08|1173.67
#2018-05-09|1177.43
#2018-05-10|1182.19
#2018-05-11|1196.77
#2018-05-14|1201.13
#2018-05-15|1192.98
#2018-05-16|1190.45
#2018-05-17|1190.31
#2018-05-18|1195.99
#2018-05-21|1193.40
#2018-05-22|1192.19
#2018-05-23|1189.25
#2018-05-24|1186.70
#2018-05-25|1175.82
#2018-05-28|1178.40
#2018-05-29|1167.43
#2018-05-30|1163.53
#2018-05-31|1171.32
#2018-06-01|1169.00
#2018-06-04|1179.16
#2018-06-05|1178.89
#2018-06-06|1184.32
#2018-06-07|1191.54
#2018-06-08|1187.56
#2018-06-11|1191.71
#2018-06-12|1189.93
#2018-06-13|1188.17
#2018-06-14|1178.90
#2018-06-15|1164.51
#2018-06-18|1151.61
#2018-06-19|1132.23
#2018-06-20|1139.84
#2018-06-21|1133.92
#2018-06-22|1141.34
#2018-06-25|1130.48
#2018-06-26|1128.55
#2018-06-27|1122.45
#2018-06-28|1113.88
#2018-06-29|1123.93
#2018-07-02|1101.40
#2018-07-03|1103.45
#2018-07-04|1104.28
#2018-07-05|1093.39
#2018-07-06|1106.76
#2018-07-09|1115.86
#2018-07-10|1117.93
#2018-07-11|1103.59
#2018-07-12|1103.92
#2018-07-13|1111.61
#2018-07-16|1108.95
#2018-07-17|1109.77
#2018-07-18|1108.91
#2018-07-19|1101.71
#2018-07-20|1103.61
#2018-07-23|1095.49
#2018-07-24|1106.38
#2018-07-25|1111.50
#2018-07-26|1123.17
#2018-07-27|1128.90
#2018-07-30|1126.09
#2018-07-31|1121.01
#2018-08-01|1125.36
#2018-08-02|1113.36
#2018-08-03|1111.01
#2018-08-06|1105.35
#2018-08-07|1110.16
#2018-08-08|1112.67
#2018-08-09|1115.20
#2018-08-10|1101.68
#2018-08-13|1080.43
#2018-08-14|1089.74
#2018-08-15|1078.13
#2018-08-16|1073.10
#2018-08-17|1078.68
#2018-08-20|1078.28
#2018-08-21|1084.37
#2018-08-22|1091.22
#2018-08-23|1088.29
#2018-08-24|1093.89
#2018-08-27|1110.92
#2018-08-28|1113.18
#2018-08-29|1113.83
#2018-08-30|1115.17
#2018-08-31|1114.98
#2018-09-03|1104.99
#2018-09-04|1098.46
#2018-09-05|1090.55
#2018-09-06|1085.00
#2018-09-07|1079.40
#2018-09-10|1078.04
#2018-09-11|1076.60
#2018-09-12|1076.74
#2018-09-13|1083.24
#2018-09-14|1090.51
#2018-09-17|1087.45
#2018-09-18|1096.41
#2018-09-19|1105.00
#2018-09-20|1107.70
#2018-09-21|1118.69
#2018-09-24|1116.97
#2018-09-25|1123.04
#2018-09-26|1123.02
#2018-09-27|1116.29
#2018-09-28|1118.95
#2018-10-01|1118.47
#2018-10-02|1111.42
#2018-10-03|1105.96
#2018-10-04|1099.43
#2018-10-05|1085.29
#2018-10-08|1078.78
#2018-10-09|1067.92
#2018-10-10|1058.08
#2018-10-11|1022.90
#2018-10-12|1035.15
#2018-10-15|1029.03
#2018-10-16|1035.87
#2018-10-17|1042.24
#2018-10-18|1032.68
#2018-10-19|1026.37
#2018-10-22|1022.87
#2018-10-23| 999.16
#2018-10-24| 991.36
#2018-10-25| 968.71
#2018-10-26| 961.84
#2018-10-29| 948.90
#2018-10-30| 957.84
#2018-10-31| 976.30
#2018-11-01| 985.51
#2018-11-02|1003.06
#2018-11-05| 994.61
#2018-11-06| 998.74
#2018-11-07| 999.52
#2018-11-08|1006.22
#2018-11-09| 996.28
#2018-11-12| 981.92
#2018-11-13| 969.58
#2018-11-14| 966.31
#2018-11-15| 969.82
#2018-11-16| 970.13
#2018-11-19| 972.95
#2018-11-20| 958.42
#2018-11-21| 957.15
#2018-11-22| 960.09
#2018-11-23| 956.45
#2018-11-26| 960.02
#2018-11-27| 958.70
#2018-11-28| 964.02
#2018-11-29| 975.40
#2018-11-30| 975.71
#2018-12-03| 991.50
#2018-12-04| 975.55
#2018-12-05| 965.86
#2018-12-06| 951.11
#2018-12-07| 953.17
#2018-12-10| 925.37
#2018-12-11| 918.55
#2018-12-12| 937.56
#2018-12-13| 941.14
#2018-12-14| 926.01
#2018-12-17| 919.62
#2018-12-18| 909.01
#2018-12-19| 912.59
#2018-12-20| 894.41
#2018-12-21| 885.46
#2018-12-24| 884.33
#2018-12-25| 865.47
#2018-12-26| 869.97
#2018-12-27| 889.57
#2018-12-28| 897.07
#2018-12-31| 903.19
#2019-01-01| 903.45
#2019-01-02| 899.99
#2019-01-03| 901.89
#2019-01-04| 902.74
#2019-01-07| 923.64
#2019-01-08| 927.81
#2019-01-09| 942.18
#2019-01-10| 940.72
#2019-01-11| 943.39
#2019-01-14| 940.67
#2019-01-15| 948.06
#2019-01-16| 946.44
#2019-01-17| 946.55
#2019-01-18| 955.03
#2019-01-21| 958.08
#2019-01-22| 951.67
#2019-01-23| 950.84
#2019-01-24| 957.95
#2019-01-25| 971.47
#2019-01-28| 970.68
#2019-01-29| 973.33
#2019-01-30| 970.17
#2019-01-31| 986.20
#2019-02-01| 980.91
#2019-02-04| 986.56
#2019-02-05| 990.24
#2019-02-06| 991.83
#2019-02-07| 981.71
#2019-02-08| 965.74
#2019-02-11| 964.43
#2019-02-12| 978.84
#2019-02-13| 987.35
#2019-02-14| 985.57
#2019-02-15| 986.06
#2019-02-18| 998.69
#2019-02-19|1002.10
#2019-02-20|1008.69
#2019-02-21|1011.02
#2019-02-22|1013.82
#2019-02-25|1022.00
#2019-02-26|1021.21
#2019-02-27|1021.81
#2019-02-28|1010.42
#2019-03-01|1011.92
#2019-03-04|1018.85
#2019-03-05|1011.61
#2019-03-06|1009.56
#2019-03-07| 999.17
#2019-03-08| 984.35
#2019-03-11| 992.03
#2019-03-12|1001.23
#2019-03-13|1002.15
#2019-03-14| 998.80
#2019-03-15|1004.92
#2019-03-18|1012.28
#2019-03-19|1011.39
#2019-03-20|1010.61
#2019-03-21|1010.47
#2019-03-22|1010.87
#2019-03-25| 990.98
#2019-03-26|1005.18
#2019-03-27|1004.48
#2019-03-28| 991.60
#2019-03-29| 998.55
#2019-04-01|1012.78
#2019-04-02|1010.83
#2019-04-03|1021.31
#2019-04-04|1019.61
#2019-04-05|1021.45
#2019-04-08|1024.70
#2019-04-09|1022.70
#2019-04-10|1026.39
#2019-04-11|1022.45
#2019-04-12|1027.62
#2019-04-15|1037.33
#2019-04-16|1033.49
#2019-04-17|1035.04
#2019-04-18|1023.65
#2019-04-19|1026.83
#2019-04-22|1023.63
#2019-04-23|1022.38
#2019-04-24|1016.49
#2019-04-25|1014.89
#2019-04-26|1009.89
#2019-04-29|1012.79
#2019-04-30|1013.64
#2019-05-01|1013.83
#2019-05-02|1007.87
#2019-05-03|1007.69
#2019-05-06|1002.62
#2019-05-07| 993.06
#2019-05-08| 987.64
#2019-05-09| 968.51
#2019-05-10| 971.66
#2019-05-13| 957.75
#2019-05-14| 958.58
#2019-05-15| 967.23
#2019-05-16| 963.54
#2019-05-17| 963.00
#2019-05-20| 955.32
#2019-05-21| 954.30
#2019-05-22| 953.50
#2019-05-23| 941.99
#2019-05-24| 945.40
#2019-05-27| 948.37
#2019-05-28| 952.86
#2019-05-29| 939.61
#2019-05-30| 937.14
#2019-05-31| 934.07
#2019-06-03| 928.30
#2019-06-04| 935.11
#2019-06-05| 947.59
#2019-06-06| 942.54
#2019-06-07| 952.72
#2019-06-10| 957.41
#2019-06-11| 964.81
#2019-06-12| 964.82
#2019-06-13| 959.11
#2019-06-14| 956.64
#2019-06-17| 953.34
#2019-06-18| 951.23
#2019-06-19| 963.63
#2019-06-20| 977.05
#2019-06-21| 973.20
#2019-06-24| 978.17
#2019-06-25| 975.20
#2019-06-26| 968.53
#2019-06-27| 976.47
#2019-06-28| 978.58
#2019-07-01| 988.25
#2019-07-02| 991.17
#2019-07-03| 989.99
#2019-07-04| 994.40
#2019-07-05| 988.06
#2019-07-08| 974.87
#2019-07-09| 966.19
#2019-07-10| 969.74
#2019-07-11| 976.17
#2019-07-12| 976.21
#2019-07-15| 976.73
#2019-07-16| 976.44
#2019-07-17| 972.43
#2019-07-18| 962.62
#2019-07-19| 976.96
#2019-07-22| 977.17
#2019-07-23| 982.16
#2019-07-24| 986.39
#2019-07-25| 984.97
#2019-07-26| 977.30
#2019-07-29| 972.17
#2019-07-30| 974.01
#2019-07-31| 972.21
#2019-08-01| 967.77
#2019-08-02| 951.51
#2019-08-05| 929.78
#2019-08-06| 921.79
#2019-08-07| 919.98
#2019-08-08| 928.89
#2019-08-09| 929.77
#2019-08-12| 928.34
#2019-08-13| 919.01
#2019-08-14| 919.45
#2019-08-15| 908.92
#2019-08-16| 910.69
#2019-08-19| 922.38
#2019-08-20| 928.37
#2019-08-21| 928.21
#2019-08-22| 924.74
#2019-08-23| 924.71
#2019-08-26| 907.68
#2019-08-27| 917.73
#2019-08-28| 916.37
#2019-08-29| 915.93
#2019-08-30| 929.04
#2019-09-02| 924.43
#2019-09-03| 927.09
#2019-09-04| 932.52
#2019-09-05| 944.82
#2019-09-06| 947.18
#2019-09-09| 951.00
#2019-09-10| 952.93
#2019-09-11| 957.56
#2019-09-12| 959.01
#2019-09-13| 964.07
#2019-09-16| 965.40
#2019-09-17| 964.26
#2019-09-18| 961.19
#2019-09-19| 965.82
#2019-09-20| 969.59
#2019-09-23| 967.18
#2019-09-24| 968.24
#2019-09-25| 958.06
#2019-09-26| 961.62
#2019-09-27| 955.49
#2019-09-30| 953.39
#2019-10-01| 957.30
#2019-10-02| 945.67
#2019-10-03| 937.71
#2019-10-04| 941.68
#2019-10-07| 943.93
#2019-10-08| 947.38
#2019-10-09| 946.59
#2019-10-10| 943.72
#2019-10-11| 955.73
#2019-10-14| 955.84
#2019-10-15| 964.16
#2019-10-16| 967.27
#2019-10-17| 970.62
#2019-10-18| 970.99
#2019-10-21| 974.65
#2019-10-22| 974.03
#2019-10-23| 974.53
#2019-10-24| 976.45
#2019-10-25| 978.60
#2019-10-28| 978.49
#2019-10-29| 985.34
#2019-10-30| 983.03
#2019-10-31| 989.44
#2019-11-01| 992.04
#2019-11-04| 997.88
#2019-11-05|1002.49
#2019-11-06|1004.81
#2019-11-07|1006.09
#2019-11-08|1007.16
#2019-11-11|1008.50
#2019-11-12|1013.17
#2019-11-13|1008.62
#2019-11-14|1003.07
#2019-11-15|1014.33
#2019-11-18|1014.46
#2019-11-19|1016.08
#2019-11-20|1007.19
#2019-11-21|1001.71
#2019-11-22|1003.14
#2019-11-25|1009.17
#2019-11-26|1012.44
#2019-11-27|1014.21
#2019-11-28|1010.16
#2019-11-29|1006.06
#2019-12-02|1007.89
#2019-12-03|1003.98
#2019-12-04|1008.14
#2019-12-05|1014.57
#2019-12-06|1021.67
#2019-12-09|1024.02
#2019-12-10|1024.71
#2019-12-11|1024.69
#2019-12-12|1026.20
#2019-12-13|1038.32
#2019-12-16|1041.74
#2019-12-17|1046.00
#2019-12-18|1042.02
#2019-12-19|1047.36
#2019-12-20|1048.71
#2019-12-23|1048.68
#2019-12-24|1052.02
#2019-12-25|1049.53
#2019-12-26|1053.21
#2019-12-27|1060.44
#2019-12-30|1061.39
#2019-12-31|1063.80
#2020-01-01|1064.12
#2020-01-02|1067.25
#2020-01-03|1063.03
#2020-01-06|1049.98
#2020-01-07|1055.75
#2020-01-08|1036.96
#2020-01-09|1044.54
#2020-01-10|1046.03
#2020-01-13|1046.72
#2020-01-14|1048.34
#2020-01-15|1047.34
#2020-01-16|1047.00
#2020-01-17|1048.31
#2020-01-20|1050.24
#2020-01-21|1046.58
#2020-01-22|1051.31
#2020-01-23|1040.44
#2020-01-24|1037.38
#2020-01-27|1019.96
#2020-01-28|1010.81
#2020-01-29|1010.30
#2020-01-30| 994.94
#2020-01-31| 992.30
#2020-02-03| 983.74
#2020-02-04| 994.11
#2020-02-05|1000.13
#2020-02-06|1011.19
#2020-02-07|1003.97
#2020-02-10| 997.75
#2020-02-11|1005.71
#2020-02-12|1008.86
#2020-02-13|1008.86
#2020-02-14|1006.84
#2020-02-17|1002.68
#2020-02-18| 991.74
#2020-02-19| 993.32
#2020-02-20| 984.61
#2020-02-21| 980.93
#2020-02-24| 957.76
#2020-02-25| 939.72
#2020-02-26| 927.54
#2020-02-27| 902.50
#2020-02-28| 876.51
#2020-03-02| 893.13
#2020-03-03| 894.63
#2020-03-04| 894.43
#2020-03-05| 892.52
#2020-03-06| 868.31
#2020-03-09| 810.66
#2020-03-10| 810.86
#2020-03-11| 785.02
#2020-03-12| 715.83
#2020-03-13| 686.89
#2020-03-16| 656.65
#2020-03-17| 657.47
#2020-03-18| 622.91
#2020-03-19| 608.55
#2020-03-20| 623.75
#2020-03-23| 608.08
#2020-03-24| 650.79
#2020-03-25| 690.20
#2020-03-26| 701.69
#2020-03-27| 714.41
#2020-03-30| 709.25
#2020-03-31| 714.99
#2020-04-01| 695.45
#2020-04-02| 688.81
#2020-04-03| 678.69
#2020-04-06| 704.54
#2020-04-07| 731.87
#2020-04-08| 744.00
#2020-04-09| 760.35
#2020-04-10| 764.58
#2020-04-13| 760.33
#2020-04-14| 774.44
#2020-04-15| 756.22
#2020-04-16| 760.19
#2020-04-17| 776.38
#2020-04-20| 778.42
#2020-04-21| 759.52
#2020-04-22| 761.49
#2020-04-23| 779.82
#2020-04-24| 773.71
#2020-04-27| 787.57
#2020-04-28| 796.07
#2020-04-29| 811.87
#2020-04-30| 815.08
#2020-05-01| 802.09
#2020-05-04| 790.85
#2020-05-05| 798.05
#2020-05-06| 799.57
#2020-05-07| 805.87
#2020-05-08| 820.44
#2020-05-11| 824.33
#2020-05-12| 820.68
#2020-05-13| 815.35
#2020-05-14| 800.64
#2020-05-15| 808.58
#2020-05-18| 822.30
#2020-05-19| 837.47
#2020-05-20| 848.43
#2020-05-21| 845.40
#2020-05-22| 835.89
#2020-05-25| 848.89
#2020-05-26| 868.47
#2020-05-27| 870.90
#2020-05-28| 875.91
#2020-05-29| 876.84
#2020-06-01| 892.01
#2020-06-02| 903.14
#2020-06-03| 915.08
#2020-06-04| 917.84
#2020-06-05| 930.95
#2020-06-08| 942.58
#2020-06-09| 943.27
#2020-06-10| 944.72
#2020-06-11| 914.33
#2020-06-12| 900.93
#2020-06-15| 881.92
#2020-06-16| 917.18
#2020-06-17| 915.18
#2020-06-18| 913.66
#2020-06-19| 912.72
#2020-06-22| 909.44
#2020-06-23| 922.58
#2020-06-24| 908.84
#2020-06-25| 896.39
#2020-06-26| 895.85
#2020-06-29| 888.22
#2020-06-30| 893.63
#2020-07-01| 893.29
#2020-07-02| 899.90
#2020-07-03| 905.93
#2020-07-06| 923.32
#2020-07-07| 919.17
#2020-07-08| 918.35
#2020-07-09| 916.58
#2020-07-10| 913.72
#2020-07-13| 927.99
#2020-07-14| 922.53
#2020-07-15| 940.99
#2020-07-16| 932.01
#2020-07-17| 936.00
#2020-07-20| 940.51
#2020-07-21| 956.24
#2020-07-22| 956.20
#2020-07-23| 958.78
#2020-07-24| 954.64
#2020-07-27| 967.58
#2020-07-28| 968.12
#2020-07-29| 964.07
#2020-07-30| 959.12
#2020-07-31| 948.64
#2020-08-03| 955.15
#2020-08-04| 969.60
#2020-08-05| 986.29
#2020-08-06| 987.22
#2020-08-07| 978.69
#2020-08-10| 985.37
#2020-08-11| 995.52
#2020-08-12| 999.34
#2020-08-13|1007.15
#2020-08-14|1002.71
#2020-08-17|1005.51
#2020-08-18|1004.36
#2020-08-19|1008.00
#2020-08-20| 990.79
#2020-08-21| 991.81
#2020-08-24|1002.79
#2020-08-25|1008.32
#2020-08-26|1012.58
#2020-08-27|1005.06
#2020-08-28|1011.90
#2020-08-31|1019.30
#2020-09-01|1024.29
#2020-09-02|1025.40
#2020-09-03|1015.19
#2020-09-04|1002.38
#2020-09-07|1008.26
#2020-09-08|1003.60
#2020-09-09| 998.45
#2020-09-10|1001.48
#2020-09-11|1001.07
#2020-09-14|1014.03
#2020-09-15|1019.19
#2020-09-16|1026.42
#2020-09-17|1022.64
#2020-09-18|1035.41
#2020-09-21|1011.72
#2020-09-22|1001.86
#2020-09-23| 997.69
#2020-09-24| 978.31
#2020-09-25| 986.14
#2020-09-28|1004.85
#2020-09-29|1009.89
#2020-09-30|1006.04
#2020-10-01|1007.28
#2020-10-02|1001.58
#2020-10-05|1020.90
#2020-10-06|1024.21
#2020-10-07|1023.25
#2020-10-08|1035.00
#2020-10-09|1040.42
#2020-10-12|1046.45
#2020-10-13|1036.53
#2020-10-14|1037.17
#2020-10-15|1024.58
#2020-10-16|1019.74
#2020-10-19|1023.94
#2020-10-20|1025.78
#2020-10-21|1036.83
#2020-10-22|1024.88
#2020-10-23|1024.10
#2020-10-26|1002.93
#2020-10-27|1001.56
#2020-10-28| 992.58
#2020-10-29| 986.11
#2020-10-30| 972.07
#2020-11-02| 983.40
#2020-11-03| 999.10
#2020-11-04|1007.92
#2020-11-05|1035.19
#2020-11-06|1039.52
#2020-11-09|1055.67
#2020-11-10|1049.50
#2020-11-11|1056.26
#2020-11-12|1053.73
#2020-11-13|1054.55
#2020-11-16|1075.74
#2020-11-17|1073.71
#2020-11-18|1078.47
#2020-11-19|1072.40
#2020-11-20|1086.36
#2020-11-23|1090.26
#2020-11-24|1100.74
#2020-11-25|1096.80
#2020-11-26|1101.32
#2020-11-27|1112.11
#2020-11-30|1099.75
#2020-12-01|1114.00
#2020-12-02|1115.96
#2020-12-03|1125.85
#2020-12-04|1131.61
#2020-12-07|1125.14
#2020-12-08|1125.09
#2020-12-09|1135.15
#2020-12-10|1136.42
#2020-12-11|1142.83
#2020-12-14|1147.33
#2020-12-15|1148.82
#2020-12-16|1154.81
#2020-12-17|1166.36
#2020-12-18|1164.43
#2020-12-21|1155.38
#2020-12-22|1139.67
#2020-12-23|1147.08
#2020-12-24|1156.73
#2020-12-25|1159.48
#2020-12-28|1161.02
#2020-12-29|1175.51
#2020-12-30|1183.73
#2020-12-31|1181.93
#2021-01-01|1181.93
#2021-01-04|1196.16
#2021-01-05|1205.57
#2021-01-06|1209.15
#2021-01-07|1222.19
#2021-01-08|1230.36
#2021-01-11|1213.71
#2021-01-12|1219.29
#2021-01-13|1225.99
#2021-01-14|1231.72
#2021-01-15|1211.33
#2021-01-18|1206.72
#2021-01-19|1214.85
#2021-01-20|1227.63
#2021-01-21|1239.39
#2021-01-22|1229.61
#2021-01-25|1227.57
#2021-01-26|1223.37
#2021-01-27|1208.54
#2021-01-28|1193.21
#2021-01-29|1174.76
#2021-02-01|1190.98
#2021-02-02|1204.64
#2021-02-03|1216.66
#2021-02-04|1213.08
#2021-02-05|1223.58
#2021-02-08|1238.49
#2021-02-09|1243.95
#2021-02-10|1252.00
#2021-02-11|1251.39
#2021-02-12|1249.54
#2021-02-15|1265.33
#2021-02-16|1263.34
#2021-02-17|1251.37
#2021-02-18|1235.44
#2021-02-19|1243.15
#2021-02-22|1245.93
#2021-02-23|1238.35
#2021-02-24|1218.53
#2021-02-25|1237.37
#2021-02-26|1206.14
#2021-03-01|1224.86
#2021-03-02|1223.25
#2021-03-03|1230.64
#2021-03-04|1214.79
#2021-03-05|1201.58
#2021-03-08|1196.05
#2021-03-09|1207.40
#2021-03-10|1206.53
#2021-03-11|1229.32
#2021-03-12|1239.11
#2021-03-15|1244.50
#2021-03-16|1261.15
#2021-03-17|1258.55
#2021-03-18|1268.90
#2021-03-19|1268.00
#2021-03-22|1274.43
#2021-03-23|1258.71
#2021-03-24|1244.68
#2021-03-25|1247.01
#2021-03-26|1267.25
#2021-03-29|1260.68
#2021-03-30|1255.91
#2021-03-31|1255.35
#2021-04-01|1260.05
#2021-04-02|1261.80
#2021-04-05|1273.40
#2021-04-06|1281.03
#2021-04-07|1290.28
#2021-04-08|1294.35
#2021-04-09|1291.87
#2021-04-12|1288.48
#2021-04-13|1294.81
#2021-04-14|1304.01
#2021-04-15|1308.89
#2021-04-16|1319.62
#2021-04-19|1324.84
#2021-04-20|1317.36
#2021-04-21|1306.82
#2021-04-22|1320.10
#2021-04-23|1321.82
#2021-04-26|1333.15
#2021-04-27|1331.17
#2021-04-28|1321.52
#2021-04-29|1324.53
#2021-04-30|1309.43
#2021-05-03|1310.57
#2021-05-04|1301.17
#2021-05-05|1308.77
#2021-05-06|1322.34
#2021-05-07|1345.80
#2021-05-10|1358.00
#2021-05-11|1341.65
#2021-05-12|1318.05
#2021-05-13|1299.61
#2021-05-14|1312.75
#2021-05-17|1309.13
#2021-05-18|1332.17
#2021-05-19|1318.93
#2021-05-20|1322.37
#2021-05-21|1322.26
#2021-05-24|1329.78
#2021-05-25|1336.04
#2021-05-26|1335.54
#2021-05-27|1332.12
#2021-05-28|1340.91
#2021-05-31|1341.14
#2021-06-01|1352.16
#2021-06-02|1348.70
#2021-06-03|1343.70
#2021-06-04|1348.81
#2021-06-07|1352.42
#2021-06-08|1352.56
#2021-06-09|1346.71
#2021-06-10|1348.38
#2021-06-11|1350.04
#2021-06-14|1348.40
#2021-06-15|1343.83
#2021-06-16|1345.04
#2021-06-17|1322.36
#2021-06-18|1310.85
#2021-06-21|1300.52
#2021-06-22|1319.65
#2021-06-23|1317.49
#2021-06-24|1320.35
#2021-06-25|1336.81
#2021-06-28|1333.06
#2021-06-29|1329.40
#2021-06-30|1329.80
#2021-07-01|1325.22
#2021-07-02|1333.15
#2021-07-05|1338.79
#2021-07-06|1333.35
#2021-07-07|1324.11
#2021-07-08|1307.53
#2021-07-09|1309.16
#2021-07-12|1320.99
#2021-07-13|1327.93
#2021-07-14|1327.78
#2021-07-15|1325.50
#2021-07-16|1320.31
#2021-07-19|1292.18
#2021-07-20|1285.04
#2021-07-21|1302.54
#2021-07-22|1315.33
#2021-07-23|1317.47
#2021-07-26|1328.20
#2021-07-27|1330.17
#2021-07-28|1324.96
#2021-07-29|1346.09
#2021-07-30|1334.32
#2021-08-02|1345.04
#2021-08-03|1339.79
#2021-08-04|1341.50
#2021-08-05|1340.58
#2021-08-06|1333.96
#2021-08-09|1330.70
#2021-08-10|1331.16
#2021-08-11|1337.31
#2021-08-12|1336.30
#2021-08-13|1337.66
#2021-08-16|1328.52
#2021-08-17|1308.33
#2021-08-18|1316.93
#2021-08-19|1282.19
#2021-08-20|1269.29
#2021-08-23|1294.61
#2021-08-24|1314.62
#2021-08-25|1319.25
#2021-08-26|1315.03
#2021-08-27|1321.09
#2021-08-30|1336.56
#2021-08-31|1342.86
#2021-09-01|1354.39
#2021-09-02|1356.29
#2021-09-03|1366.00
#2021-09-06|1370.67
#2021-09-07|1369.29
#2021-09-08|1358.61
#2021-09-09|1356.77
#2021-09-10|1367.47
#2021-09-13|1371.96
#2021-09-14|1380.70
#2021-09-15|1373.72
#2021-09-16|1369.46
#2021-09-17|1364.82
#2021-09-20|1348.05
#2021-09-21|1343.00
#2021-09-22|1346.57
#2021-09-23|1349.21
#2021-09-24|1346.93
#2021-09-27|1340.85
#2021-09-28|1319.48
#2021-09-29|1305.13
#2021-09-30|1307.57
#2021-10-01|1292.10
#2021-10-04|1284.89
#2021-10-05|1282.06
#2021-10-06|1268.23
#2021-10-07|1284.47
#2021-10-08|1285.96
#2021-10-11|1288.96
#2021-10-12|1286.44
#2021-10-13|1294.54
#2021-10-14|1314.24
#2021-10-15|1328.63
#2021-10-18|1326.27
#2021-10-19|1335.43
#2021-10-20|1330.69
#2021-10-21|1324.04
#2021-10-22|1325.24
#2021-10-25|1333.17
#2021-10-26|1339.23
#2021-10-27|1329.12
#2021-10-28|1330.14
#2021-10-29|1319.44
#2021-11-01|1330.52
#2021-11-02|1323.70
#2021-11-03|1324.84
#2021-11-04|1335.33
#2021-11-05|1328.68
#2021-11-08|1338.56
#2021-11-09|1336.09
#2021-11-10|1317.28
#2021-11-11|1322.20
#2021-11-12|1335.70
#2021-11-15|1340.45
#2021-11-16|1334.26
#2021-11-17|1326.19
#2021-11-18|1326.14
#2021-11-19|1325.23
#2021-11-22|1316.45
#2021-11-23|1301.61
#2021-11-24|1297.55
#2021-11-25|1298.45
#2021-11-26|1274.17
#2021-11-29|1263.64
#2021-11-30|1248.02
#2021-12-01|1261.85
#2021-12-02|1252.22
#2021-12-03|1261.23
#2021-12-06|1261.61
#2021-12-07|1291.81
#2021-12-08|1299.02
#2021-12-09|1297.57
#2021-12-10|1287.64
#2021-12-13|1279.97
#2021-12-14|1266.36
#2021-12-15|1262.48
#2021-12-16|1278.97
#2021-12-17|1270.62
#2021-12-20|1244.63
#2021-12-21|1257.08
#2021-12-22|1270.40
#2021-12-23|1280.47
#2021-12-24|1284.75
#2021-12-27|1283.01
#2021-12-28|1292.82
#2021-12-29|1300.54
#2021-12-30|1296.12
#2021-12-31|1301.83
#2022-01-03|1299.16
#2022-01-04|1306.43
#2022-01-05|1302.14
#2022-01-06|1277.51
#2022-01-07|1282.27
#2022-01-10|1275.10
#2022-01-11|1277.91
#2022-01-12|1310.00
#2022-01-13|1313.09
#2022-01-14|1300.79
#2022-01-17|1297.49
#2022-01-18|1281.18
#2022-01-19|1267.37
#2022-01-20|1273.79
#2022-01-21|1248.81
#2022-01-24|1220.16
#2022-01-25|1209.13
#2022-01-26|1211.29
#2022-01-27|1181.17
#2022-01-28|1190.33
#2022-01-31|1205.44
#2022-02-01|1220.43
#2022-02-02|1234.25
#2022-02-03|1230.97
#2022-02-04|1237.07
#2022-02-07|1239.71
#2022-02-08|1233.28
#2022-02-09|1259.58
#2022-02-10|1254.69
#2022-02-11|1248.86
#2022-02-14|1227.96
#2022-02-15|1228.11
#2022-02-16|1248.16
#2022-02-17|1243.08
#2022-02-18|1235.00
#2022-02-21|1229.28
#2022-02-22|1218.46
#2022-02-23|1223.64
#2022-02-24|1191.35
#2022-02-25|1222.42
#2022-02-28|1239.85
#2022-03-01|1236.94
#2022-03-02|1228.09
#2022-03-03|1230.87
#2022-03-04|1210.27
#2022-03-07|1185.52
#2022-03-08|1166.48
#2022-03-09|1178.13
#2022-03-10|1198.43
#2022-03-11|1191.63
#2022-03-14|1179.70
#2022-03-15|1173.05
#2022-03-16|1199.19
#2022-03-17|1230.67
#2022-03-18|1236.44
#2022-03-21|1243.43
#2022-03-22|1246.86
#2022-03-23|1257.93
#2022-03-24|1255.68
#2022-03-25|1260.88
#2022-03-28|1244.12
#2022-03-29|1260.48
#2022-03-30|1265.47
#2022-03-31|1257.96
#2022-04-01|1253.47
#2022-04-04|1262.76
#2022-04-05|1256.34
#2022-04-06|1232.50
#2022-04-07|1221.37
#2022-04-08|1228.57
#2022-04-11|1212.76
#2022-04-12|1208.28
#2022-04-13|1218.08
#2022-04-14|1229.78
#2022-04-15|1228.58
#2022-04-18|1226.00
#2022-04-19|1229.84
#2022-04-20|1243.22
#2022-04-21|1233.49
#2022-04-22|1208.30
#2022-04-25|1174.98
#2022-04-26|1167.77
#2022-04-27|1157.06
#2022-04-28|1166.12
#2022-04-29|1177.78
#2022-05-02|1159.75
#2022-05-03|1169.44
#2022-05-04|1170.88
#2022-05-05|1164.76
#2022-05-06|1155.64
#2022-05-09|1113.26
#2022-05-10|1104.38
#2022-05-11|1109.93
#2022-05-12|1090.39
#2022-05-13|1115.78
#2022-05-16|1120.65
#2022-05-17|1145.24
#2022-05-18|1145.90
#2022-05-19|1139.09
#2022-05-20|1147.60
#2022-05-23|1160.01
#2022-05-24|1151.48
#2022-05-25|1156.95
#2022-05-26|1162.15
#2022-05-27|1176.20
#2022-05-30|1195.25
#2022-05-31|1190.03
#2022-06-01|1191.48
#2022-06-02|1193.61
#2022-06-03|1194.03
#2022-06-06|1200.43
#2022-06-07|1197.35
#2022-06-08|1197.51
#2022-06-09|1177.85
#2022-06-10|1152.05
#2022-06-13|1107.04
#2022-06-14|1087.28
#2022-06-15|1082.24
#2022-06-16|1072.08
#2022-06-17|1049.18
#2022-06-20|1045.47
#2022-06-21|1060.64
#2022-06-22|1034.62
#2022-06-23|1015.24
#2022-06-24|1032.58
#2022-06-27|1055.99
#2022-06-28|1062.62
#2022-06-29|1040.36
#2022-06-30|1022.80
#2022-07-01|1012.44
#2022-07-04|1022.30
#2022-07-05|1001.56
#2022-07-06| 985.07
#2022-07-07|1008.75
#2022-07-08|1017.69
#2022-07-11|1005.74
#2022-07-12| 992.22
#2022-07-13| 996.23
#2022-07-14| 981.74
#2022-07-15| 988.10
#2022-07-18|1014.75
#2022-07-19|1030.34
#2022-07-20|1042.09
#2022-07-21|1042.93
#2022-07-22|1048.52
#2022-07-25|1051.85
#2022-07-26|1051.92
#2022-07-27|1055.30
#2022-07-28|1073.38
#2022-07-29|1088.90
#2022-08-01|1098.03
#2022-08-02|1082.30
#2022-08-03|1072.99
#2022-08-04|1073.36
#2022-08-05|1075.16
#2022-08-08|1086.40
#2022-08-09|1084.72
#2022-08-10|1102.63
#2022-08-11|1114.41
#2022-08-12|1116.47
#2022-08-15|1108.91
#2022-08-16|1105.72
#2022-08-17|1098.68
#2022-08-18|1104.81
#2022-08-19|1090.58
#2022-08-22|1077.81
#2022-08-23|1086.07
#2022-08-24|1091.86
#2022-08-25|1098.84
#2022-08-26|1095.14
#2022-08-29|1073.92
#2022-08-30|1068.93
#2022-08-31|1068.03
#2022-09-01|1035.47
#2022-09-02|1041.53
#2022-09-05|1034.18
#2022-09-06|1026.80
#2022-09-07|1009.27
#2022-09-08|1020.84
#2022-09-09|1042.22
#2022-09-12|1054.83
#2022-09-13|1044.01
#2022-09-14|1035.12
#2022-09-15|1026.58
#2022-09-16|1015.36
#2022-09-19|1009.74
#2022-09-20|1008.50
#2022-09-21| 999.94
#2022-09-22| 988.04
#2022-09-23| 956.10
#2022-09-26| 920.20
#2022-09-27| 926.12
#2022-09-28| 919.58
#2022-09-29| 917.98
#2022-09-30| 919.35
#2022-10-03| 933.42
#2022-10-04| 963.62
#2022-10-05| 959.97
#2022-10-06| 968.03
#2022-10-07| 958.83
#2022-10-10| 948.90
#2022-10-11| 929.09
#2022-10-12| 925.75
#2022-10-13| 926.00
#2022-10-14| 937.84
#2022-10-17| 945.83
#2022-10-18| 955.71
#2022-10-19| 945.94
#2022-10-20| 945.10
#2022-10-21| 934.29
#2022-10-24| 944.87
#2022-10-25| 961.42
#2022-10-26| 974.42
#2022-10-27| 980.07
#2022-10-28| 967.09
#2022-10-31| 970.20
#2022-11-01| 985.15
#2022-11-02| 988.33
#2022-11-03| 976.32
#2022-11-04| 995.37
#2022-11-07|1014.97
#2022-11-08|1028.16
#2022-11-09|1019.32
#2022-11-10|1046.20
#2022-11-11|1078.55
#2022-11-14|1063.66
#2022-11-15|1071.41
#2022-11-16|1061.18
#2022-11-17|1049.95
#2022-11-18|1056.82
#2022-11-21|1045.00
#2022-11-22|1058.57
#2022-11-23|1070.36
#2022-11-24|1086.40
#2022-11-25|1085.41
#2022-11-28|1071.02
#2022-11-29|1078.00
#2022-11-30|1076.53
#2022-12-01|1101.33
#2022-12-02|1091.49
#2022-12-05|1088.70
#2022-12-06|1073.80
#2022-12-07|1069.81
#2022-12-08|1071.90
#2022-12-09|1080.03
#2022-12-12|1071.70
#2022-12-13|1093.22
#2022-12-14|1096.74
#2022-12-15|1078.57
#2022-12-16|1066.01
#2022-12-19|1059.62
#2022-12-20|1067.37
#2022-12-21|1074.39
#2022-12-22|1074.94
#2022-12-23|1071.39
#2022-12-26|1075.33
#2022-12-27|1082.51
#2022-12-28|1069.16
#2022-12-29|1070.24
#2022-12-30|1072.22
#2023-01-02|1072.65
#2023-01-03|1068.07
#2023-01-04|1060.68
#2023-01-05|1049.88
#2023-01-06|1068.23
#2023-01-09|1088.79
#2023-01-10|1086.62
#2023-01-11|1096.42
#2023-01-12|1113.38
#2023-01-13|1125.85
#2023-01-16|1123.77
#2023-01-17|1129.74
#2023-01-18|1135.81
#2023-01-19|1124.18
#2023-01-20|1133.43
#2023-01-23|1141.47
#2023-01-24|1144.51
#2023-01-25|1146.56
#2023-01-26|1150.01
#2023-01-27|1157.99
#2023-01-30|1149.31
#2023-01-31|1153.06
#2023-02-01|1163.05
#2023-02-02|1172.38
#2023-02-03|1154.61
#2023-02-06|1134.65
#2023-02-07|1141.44
#2023-02-08|1146.28
#2023-02-09|1151.80
#2023-02-10|1141.63
#2023-02-13|1140.58
#2023-02-14|1148.76
#2023-02-15|1135.37
#2023-02-16|1143.01
#2023-02-17|1136.31
#2023-02-20|1145.79
#2023-02-21|1144.20
#2023-02-22|1128.15
#2023-02-23|1135.05
#2023-02-24|1127.22
#2023-02-27|1133.04
#2023-02-28|1134.54
#2023-03-01|1140.51
#2023-03-02|1143.86
#2023-03-03|1155.15
#2023-03-06|1158.34
#2023-03-07|1145.41
#2023-03-08|1142.83
#2023-03-09|1143.45
#2023-03-10|1132.22
#2023-03-13|1123.06
#2023-03-14|1107.67
#2023-03-15|1101.04
#2023-03-16|1090.87
#2023-03-17|1094.55
#2023-03-20|1090.85
#2023-03-21|1096.60
#2023-03-22|1101.30
#2023-03-23|1113.62
#2023-03-24|1099.70
#2023-03-27|1102.52
#2023-03-28|1111.52
#2023-03-29|1119.15
#2023-03-30|1126.27
#2023-03-31|1131.74
#2023-04-03|1140.55
#2023-04-04|1141.66
#2023-04-05|1127.18
#2023-04-06|1119.14
#2023-04-07|1122.26
#2023-04-10|1121.20
#2023-04-11|1138.71
#2023-04-12|1143.21
#2023-04-13|1157.09
#2023-04-14|1157.46
#2023-04-17|1155.51
#2023-04-18|1159.49
#2023-04-19|1155.54
#2023-04-20|1151.57
#2023-04-21|1142.06
#2023-04-24|1133.01
#2023-04-25|1115.83
#2023-04-26|1106.19
#2023-04-27|1105.17
#2023-04-28|1108.36
#2023-05-01|1106.93
#2023-05-02|1100.20
#2023-05-03|1101.95
#2023-05-04|1101.06
#2023-05-05|1111.60
#2023-05-08|1119.36
#2023-05-09|1116.30
#2023-05-10|1115.95
#2023-05-11|1103.99
#2023-05-12|1097.05
#2023-05-15|1099.59
#2023-05-16|1091.95
#2023-05-17|1088.77
#2023-05-18|1093.36
#2023-05-19|1097.75
#2023-05-22|1100.97
#2023-05-23|1099.73
#2023-05-24|1086.51
#2023-05-25|1075.11
#2023-05-26|1072.56
#2023-05-29|1078.43
#2023-05-30|1074.71
#2023-05-31|1058.50
#2023-06-01|1068.01
#2023-06-02|1087.25
#2023-06-05|1093.59
#2023-06-06|1093.27
#2023-06-07|1097.99
#2023-06-08|1101.51
#2023-06-09|1109.36
#2023-06-12|1110.16
#2023-06-13|1123.36
#2023-06-14|1128.13
#2023-06-15|1125.82
#2023-06-16|1131.80
#2023-06-19|1124.37
#2023-06-20|1118.22
#2023-06-21|1116.65
#2023-06-22|1106.75
#2023-06-23|1086.29
#2023-06-26|1087.25
#2023-06-27|1089.64
#2023-06-28|1096.16
#2023-06-29|1094.96
#2023-06-30|1102.93
#2023-07-03|1117.21
#2023-07-04|1121.06
#2023-07-05|1115.71
#2023-07-06|1094.86
#2023-07-07|1105.52
#2023-07-10|1107.38
#2023-07-11|1124.16
#2023-07-12|1143.63
#2023-07-13|1156.79
#2023-07-14|1154.80
#2023-07-17|1145.12
#2023-07-18|1157.34
#2023-07-19|1159.39
#2023-07-20|1155.37
#2023-07-21|1145.42
#2023-07-24|1153.40
#2023-07-25|1160.61
#2023-07-26|1154.02
#2023-07-27|1150.50
#2023-07-28|1154.99
#2023-07-31|1168.77
#2023-08-01|1162.54
#2023-08-02|1141.65
#2023-08-03|1137.26
#2023-08-04|1149.06
#2023-08-07|1146.14
#2023-08-08|1134.13
#2023-08-09|1138.46
#2023-08-10|1140.33
#2023-08-11|1132.65
#2023-08-14|1123.27
#2023-08-15|1121.37
#2023-08-16|1106.38
#2023-08-17|1100.70
#2023-08-18|1093.03
#2023-08-21|1090.14
#2023-08-22|1097.73
#2023-08-23|1101.62
#2023-08-24|1099.68
#2023-08-25|1094.69
#2023-08-28|1111.77
#2023-08-29|1123.18
#2023-08-30|1130.95
#2023-08-31|1138.97
#2023-09-01|1142.05
#2023-09-04|1150.47
#2023-09-05|1142.75
#2023-09-06|1138.98
#2023-09-07|1131.52
#2023-09-08|1130.65
#2023-09-11|1139.12
#2023-09-12|1135.34
#2023-09-13|1126.56
#2023-09-14|1142.42
#2023-09-15|1143.44
#2023-09-18|1138.69
#2023-09-19|1140.38
#2023-09-20|1138.33
#2023-09-21|1122.45
#2023-09-22|1123.16
#2023-09-25|1115.96
#2023-09-26|1105.69
#2023-09-27|1108.62
#2023-09-28|1107.49
#2023-09-29|1105.95
#2023-10-02|1091.82
#2023-10-03|1072.34
#2023-10-04|1044.66
#2023-10-05|1055.41
#2023-10-06|1060.32
#2023-10-09|1060.92
#2023-10-10|1080.02
#2023-10-11|1084.19
#2023-10-12|1086.27
#2023-10-13|1071.79
#2023-10-16|1067.05
#2023-10-17|1071.42
#2023-10-18|1072.01
#2023-10-19|1057.04
#2023-10-20|1050.06
#2023-10-23|1042.71
#2023-10-24|1050.67
#2023-10-25|1048.28
#2023-10-26|1036.66
#2023-10-27|1054.77
#2023-10-30|1052.29
#2023-10-31|1050.42
#2023-11-01|1065.51
#2023-11-02|1079.80
#2023-11-03|1094.74
#2023-11-06|1107.04
#2023-11-07|1086.14
#2023-11-08|1072.11
#2023-11-09|1082.80
#2023-11-10|1075.91
#2023-11-13|1073.21
#2023-11-14|1090.31
#2023-11-15|1102.66
#2023-11-16|1093.60
#2023-11-17|1107.68
#2023-11-20|1111.00
#2023-11-21|1110.27
#2023-11-22|1105.52
#2023-11-23|1111.25
#2023-11-24|1118.69
#2023-11-27|1117.24
#2023-11-28|1125.90
#2023-11-29|1125.54
#2023-11-30|1126.64
#2023-12-01|1131.51
#2023-12-04|1129.25
#2023-12-05|1117.98
#2023-12-06|1126.49
#2023-12-07|1126.52
#2023-12-08|1120.65
#2023-12-11|1117.46
#2023-12-12|1113.92
#2023-12-13|1114.12
#2023-12-14|1141.53
#2023-12-15|1143.07
#2023-12-18|1140.49
#2023-12-19|1145.90
#2023-12-20|1153.28
#2023-12-21|1152.91
#2023-12-22|1160.75
#2023-12-25|1158.55
#2023-12-26|1160.33
#2023-12-27|1167.84
#2023-12-28|1173.26
#2023-12-29|1172.81
#2024-01-01|1172.97
#2024-01-02|1161.85
#2024-01-03|1146.59
#2024-01-04|1153.91
#2024-01-05|1156.11
#2024-01-08|1153.76
#2024-01-09|1157.25
#2024-01-10|1156.93
#2024-01-11|1154.09
#2024-01-12|1160.84
#2024-01-15|1160.10
#2024-01-16|1141.09
#2024-01-17|1120.41
#2024-01-18|1128.48
#2024-01-19|1129.98
#2024-01-22|1140.56
#2024-01-23|1136.81
#2024-01-24|1146.85
#2024-01-25|1150.74
#2024-01-26|1145.81
#2024-01-29|1154.74
#2024-01-30|1155.04
#2024-01-31|1165.81
#2024-02-01|1165.88
#2024-02-02|1161.25
#2024-02-05|1151.21
#2024-02-06|1153.55
#2024-02-07|1162.45
#2024-02-08|1157.61
#2024-02-09|1157.22
#2024-02-12|1161.37
#2024-02-13|1156.53
#2024-02-14|1150.05
#2024-02-15|1152.23
#2024-02-16|1165.17
#2024-02-19|1175.87
#2024-02-20|1173.20
#2024-02-21|1170.95
#2024-02-22|1176.84
#2024-02-23|1176.96
#2024-02-26|1177.79
#2024-02-27|1177.27
#2024-02-28|1177.05
#2024-02-29|1181.35
#2024-03-01|1187.11
#2024-03-04|1184.00
#2024-03-05|1186.20
#2024-03-06|1197.96
#2024-03-07|1206.49
#2024-03-08|1219.50
#2024-03-11|1199.25
#2024-03-12|1198.07
#2024-03-13|1199.44
#2024-03-14|1202.40
#2024-03-15|1199.97
#2024-03-18|1208.17
#2024-03-19|1205.45
#2024-03-20|1202.42
#2024-03-21|1223.10
#2024-03-22|1217.26
#2024-03-25|1215.59
#2024-03-26|1218.55
#2024-03-27|1224.11
#2024-03-28|1215.39
#2024-03-29|1220.28
#2024-04-01|1207.06
#2024-04-02|1198.86
#2024-04-03|1207.48
#2024-04-04|1217.63
#2024-04-05|1211.05
#2024-04-08|1215.88
#2024-04-09|1221.12
#2024-04-10|1215.11
#2024-04-11|1213.67
#2024-04-12|1209.29
#2024-04-15|1199.75
#2024-04-16|1167.51
#2024-04-17|1165.20
#2024-04-18|1176.22
#2024-04-19|1162.49
#2024-04-22|1172.03
#2024-04-23|1179.49
#2024-04-24|1186.99
#2024-04-25|1172.58
#2024-04-26|1180.39
#2024-04-29|1192.98
#2024-04-30|1188.36
#2024-05-01|1179.80
#2024-05-02|1194.42
#2024-05-03|1206.63
#2024-05-06|1209.17
#2024-05-07|1218.50
#2024-05-08|1213.06
#2024-05-09|1217.91
#2024-05-10|1224.49
#2024-05-13|1227.08
#2024-05-14|1224.93
#2024-05-15|1228.38
#2024-05-16|1235.80
#2024-05-17|1235.04
#2024-05-20|1242.61
#2024-05-21|1240.01
#2024-05-22|1227.24
#2024-05-23|1223.50
#2024-05-24|1224.88
#2024-05-27|1240.25
#2024-05-28|1243.20
#2024-05-29|1222.48
#2024-05-30|1224.55
#2024-05-31|1239.88
#2024-06-03|1245.96
#2024-06-04|1234.88
#2024-06-05|1219.75
#2024-06-06|1221.65
#2024-06-07|1214.62
#2024-06-10|1221.94
#2024-06-11|1208.32
#2024-06-12|1222.05
#2024-06-13|1197.34
#2024-06-14|1194.00
#2024-06-17|1186.33
#2024-06-18|1193.38
#2024-06-19|1194.23
#2024-06-20|1197.86
#2024-06-21|1187.66
#2024-06-24|1190.97
#2024-06-25|1194.54
#2024-06-26|1190.63
#2024-06-27|1193.04
#2024-06-28|1195.34
#2024-07-01|1192.22
#2024-07-02|1192.53
#2024-07-03|1205.43
#2024-07-04|1211.18
#2024-07-05|1203.62
#2024-07-08|1201.76
#2024-07-09|1199.02
#2024-07-10|1201.27
#2024-07-11|1223.90
#2024-07-12|1231.12
#2024-07-15|1231.81
#2024-07-16|1233.53
#2024-07-17|1241.40
#2024-07-18|1234.59
#2024-07-19|1219.11
#2024-07-22|1212.20
#2024-07-23|1218.85
#2024-07-24|1214.13
#2024-07-25|1188.70
#2024-07-26|1196.32
#2024-07-29|1203.79
#2024-07-30|1200.18
#2024-07-31|1235.74
#2024-08-01|1211.00
#2024-08-02|1168.39
#2024-08-05|1089.48
#2024-08-06|1128.19
#2024-08-07|1135.53
#2024-08-08|1131.74
#2024-08-09|1149.99
#2024-08-12|1155.40
#2024-08-13|1173.27
#2024-08-14|1189.13
#2024-08-15|1189.32
#2024-08-16|1212.61
#2024-08-19|1220.50
#2024-08-20|1228.57
#2024-08-21|1230.71
#2024-08-22|1227.01
#2024-08-23|1240.71
#2024-08-26|1246.37
#2024-08-27|1253.10
#2024-08-28|1241.64
#2024-08-29|1240.47
#2024-08-30|1248.50
#2024-09-02|1238.65
#2024-09-03|1234.10
#2024-09-04|1215.38
#2024-09-05|1213.00
#2024-09-06|1206.21
#2024-09-09|1198.30
#2024-09-10|1199.56
#2024-09-11|1191.98
#2024-09-12|1212.88
#2024-09-13|1227.15
#2024-09-16|1227.41
#2024-09-17|1229.20
#2024-09-18|1233.17
#2024-09-19|1248.56
#2024-09-20|1242.96
#2024-09-23|1247.55
#2024-09-24|1259.42
#2024-09-25|1251.45
#2024-09-26|1275.18
#2024-09-27|1283.20
#2024-09-30|1267.47
#2024-10-01|1267.78
#2024-10-02|1247.28
#2024-10-03|1245.10
#2024-10-04|1243.29
#2024-10-07|1251.22
#2024-10-08|1234.07
#2024-10-09|1231.42
#2024-10-10|1234.36
#2024-10-11|1233.14
#2024-10-14|1230.16
#2024-10-15|1234.46
#2024-10-16|1228.95
#2024-10-17|1228.78
#2024-10-18|1230.00
#2024-10-21|1222.75
#2024-10-22|1213.31
#2024-10-23|1196.91
#2024-10-24|1198.63
#2024-10-25|1194.87
#2024-10-28|1198.19
#2024-10-29|1197.51
#2024-10-30|1201.85
#2024-10-31|1206.41
#2024-11-01|1194.32
#2024-11-04|1200.58
#2024-11-05|1205.10
#2024-11-06|1193.71
#2024-11-07|1216.32
#2024-11-08|1210.16
#2024-11-11|1201.09
#2024-11-12|1190.79
#2024-11-13|1175.72
#2024-11-14|1173.13
#2024-11-15|1175.39
#2024-11-18|1181.71
#2024-11-19|1189.70
#2024-11-20|1178.96
#2024-11-21|1179.32
#2024-11-22|1181.44
#2024-11-25|1186.95
#2024-11-26|1183.60
#2024-11-27|1189.61
#2024-11-28|1196.75
#2024-11-29|1200.55
#2024-12-02|1196.80
#2024-12-03|1221.70
#2024-12-04|1212.10
#2024-12-05|1215.14
#2024-12-06|1210.26
#2024-12-09|1206.11
#2024-12-10|1204.60
#2024-12-11|1209.25
#2024-12-12|1211.78
#2024-12-13|1205.21
#2024-12-16|1200.60
#2024-12-17|1193.03
#2024-12-18|1193.13
#2024-12-19|1168.62
#2024-12-20|1171.50
#2024-12-23|1175.75
#2024-12-24|1175.79
#2024-12-25|1175.65
#2024-12-26|1176.32
#2024-12-27|1182.15
#2024-12-30|1181.51
#2024-12-31|1185.73
#2025-01-01|1186.25
#2025-01-02|1189.74
#2025-01-03|1191.76
#2025-01-06|1192.71
#2025-01-07|1187.73
#2025-01-08|1175.25
#2025-01-09|1170.05
#2025-01-10|1164.20
#2025-01-13|1156.90
#2025-01-14|1158.73
#2025-01-15|1173.03
#2025-01-16|1177.29
#2025-01-17|1177.56
#2025-01-20|1185.87
#2025-01-21|1193.43
#2025-01-22|1195.55
#2025-01-23|1192.25
#2025-01-24|1199.89
#2025-01-27|1199.08
#2025-01-28|1193.96
#2025-01-29|1203.11
#2025-01-30|1215.82
#2025-01-31|1209.19
#2025-02-03|1185.20
#2025-02-04|1196.01
#2025-02-05|1213.72
#2025-02-06|1225.81
#2025-02-07|1223.37
#2025-02-10|1221.74
#2025-02-11|1220.39
#2025-02-12|1214.34
#2025-02-13|1231.31
#2025-02-14|1238.08
#2025-02-17|1240.33
#2025-02-18|1246.12
#2025-02-19|1239.48
#2025-02-20|1239.41
#2025-02-21|1236.80
#2025-02-24|1235.66
#2025-02-25|1229.87
#2025-02-26|1235.31
#2025-02-27|1229.94
#2025-02-28|1210.35
#2025-03-03|1222.42
#2025-03-04|1213.32
#2025-03-05|1236.60
#2025-03-06|1250.47
#2025-03-07|1249.05
#2025-03-10|1235.94
#2025-03-11|1226.09
#2025-03-12|1239.24
#2025-03-13|1238.62
#2025-03-14|1248.04
#2025-03-17|1267.33
#2025-03-18|1271.30
#2025-03-19|1273.33
#2025-03-20|1273.46
#2025-03-21|1268.26
#2025-03-24|1257.89
#2025-03-25|1266.17
#2025-03-26|1266.98
#2025-03-27|1262.15
#2025-03-28|1246.43
#2025-03-31|1219.03
#2025-04-01|1226.15
#2025-04-02|1222.10
#2025-04-03|1215.58
#2025-04-04|1159.12
#2025-04-07|1086.71
#2025-04-08|1123.80
#2025-04-09|1110.38
#2025-04-10|1173.51
#2025-04-11|1182.60
#2025-04-14|1209.95
#2025-04-15|1217.88
#2025-04-16|1220.33
#2025-04-17|1229.16
#2025-04-18|1241.08
#2025-04-21|1244.06
#2025-04-22|1246.68
#2025-04-23|1251.34
#2025-04-24|1252.75
#2025-04-25|1257.41
#2025-04-28|1269.85
#2025-04-29|1275.53
#2025-04-30|1284.56
#2025-05-01|1272.83
#2025-05-02|1294.52
#2025-05-05|1292.96
#2025-05-06|1299.97
#2025-05-07|1303.33
#2025-05-08|1299.44
#2025-05-09|1311.37
#2025-05-12|1308.14
#2025-05-13|1317.61
#2025-05-14|1326.60
#2025-05-15|1322.68
#2025-05-16|1326.90
#2025-05-19|1331.79
#2025-05-20|1337.42
#2025-05-21|1350.10
#2025-05-22|1342.05
#2025-05-23|1356.90
#2025-05-26|1371.26
#2025-05-27|1369.66
#2025-05-28|1368.26
#2025-05-29|1383.66
#2025-05-30|1382.97
#2025-06-02|1398.83
#2025-06-03|1399.22
#2025-06-04|1419.29
#2025-06-05|1420.15
#2025-06-06|1412.64
#2025-06-09|1422.06
#2025-06-10|1422.03
#2025-06-11|1429.78
#2025-06-12|1446.79
#2025-06-13|1432.69
#2025-06-16|1455.39
#2025-06-17|1448.98
#2025-06-18|1448.94
#2025-06-19|1436.16
#2025-06-20|1438.64
#2025-06-23|1431.91
#2025-06-24|1453.01
#2025-06-25|1454.48
#2025-06-26|1469.58
#2025-06-27|1474.55
#2025-06-30|1486.06
#2025-07-01|1491.52
#2025-07-02|1489.29
#2025-07-03|1496.19
#2025-07-04|1487.76
#2025-07-07|1481.45
#2025-07-08|1490.88
#2025-07-09|1507.59
#2025-07-10|1514.06
#2025-07-11|1513.56
#2025-07-14|1517.49
#2025-07-15|1512.17
#2025-07-16|1502.52
#2025-07-17|1508.94
#2025-07-18|1509.80
#2025-07-21|1517.16
#2025-07-22|1519.22
#2025-07-23|1539.33
#2025-07-24|1547.24
#2025-07-25|1535.87
#2025-07-28|1526.76
#2025-07-29|1525.04
#2025-07-30|1522.33
#2025-07-31|1516.57
#2025-08-01|1508.45
#2025-08-04|1518.43
#2025-08-05|1534.37
#2025-08-06|1548.34
#2025-08-07|1558.10
#2025-08-08|1560.97
#2025-08-11|1555.71
#2025-08-12|1561.25
#2025-08-13|1575.38
#2025-08-14|1566.02
#2025-08-15|1571.81
#2025-08-18|1568.98
#2025-08-19|1569.11
#2025-08-20|1562.43
#2025-08-21|1572.42
#2025-08-22|1598.48
#2025-08-25|1607.19
#2025-08-26|1595.46
#2025-08-27|1593.85
#2025-08-28|1603.95
#2025-08-29|1610.06
#2025-09-01|1602.98
#2025-09-02|1593.33
#2025-09-03|1594.50
#2025-09-04|1595.43
#2025-09-05|1617.18
#2025-09-08|1628.75
#2025-09-09|1630.39
#2025-09-10|1639.08
#2025-09-11|1645.09
#2025-09-12|1645.79
#2025-09-15|1653.37
#2025-09-16|1665.82
#2025-09-17|1652.76
#2025-09-18|1647.18
#2025-09-19|1646.52
#2025-09-22|1652.58
#2025-09-23|1654.63
#2025-09-24|1643.95
#2025-09-25|1633.40
#2025-09-26|1635.30
#2025-09-29|1644.44
#2025-09-30|1654.33
#2025-10-01|1651.82
#2025-10-02|1648.96
#2025-10-03|1660.37
#2025-10-06|1663.88
#2025-10-07|1656.54
#2025-10-08|1654.23
#2025-10-09|1654.16
#2025-10-10|1622.05
#2025-10-13|1620.61
#2025-10-14|1607.13
#2025-10-15|1634.68
#2025-10-16|1642.70
#2025-10-17|1620.20
#2025-10-20|1641.36
#2025-10-21|1628.05
#2025-10-22|1642.87
#2025-10-23|1650.17
#2025-10-24|1658.60
#2025-10-27|1679.01
#2025-10-28|1659.97
#2025-10-29|1659.54
#2025-10-30|1650.67
#2025-10-31|1647.93
#2025-11-03|1648.26
#2025-11-04|1638.22
#2025-11-05|1616.26
#2025-11-06|1634.40
#2025-11-07|1621.33
#2025-11-10|1648.79
#2025-11-11|1653.05
#2025-11-12|1668.11
#2025-11-13|1680.37
#2025-11-14|1662.03
#2025-11-17|1665.25
#2025-11-18|1627.56
#2025-11-19|1623.21
#2025-11-20|1632.16
#2025-11-21|1612.91
#2025-11-24|1621.47
#2025-11-25|1633.99
#2025-11-26|1665.17
#2025-11-27|1678.55
#2025-11-28|1693.55
#2025-12-01|1686.94
#2025-12-02|1684.82
#2025-12-03|1697.08
#2025-12-04|1701.91
#2025-12-05|1704.59
#2025-12-08|1710.90
#2025-12-09|1699.61
#2025-12-10|1701.33
#2025-12-11|1705.88
#2025-12-12|1720.90
#2025-12-15|1725.35
#2025-12-16|1701.07
#2025-12-17|1705.33
#2025-12-18|1699.84
#2025-12-19|1707.92
#2025-12-22|1729.15
#2025-12-23|1733.04
#2025-12-24|1739.90
#2025-12-25|1739.94
#2025-12-26|1737.45
#2025-12-29|1746.10
#2025-12-30|1740.93
#2025-12-31|1736.90
#2026-01-01|1738.10
#2026-01-02|1746.16
#2026-01-05|1760.08
#2026-01-06|1778.74
#2026-01-07|1781.55
#2026-01-08|1778.47
#2026-01-09|1784.16
#2026-01-12|1794.25
#2026-01-13|1807.73
#2026-01-14|1833.13
#2026-01-15|1839.47
#2026-01-16|1844.68
#2026-01-19|1845.58
#2026-01-20|1840.18
#2026-01-21|1849.26
#2026-01-22|1869.34
#2026-01-23|1886.48
#2026-01-26|1914.07
#2026-01-27|1937.05
#2026-01-28|1950.19
#2026-01-29|1958.35
#2026-01-30|1936.61
#2026-02-02|1888.67
#2026-02-03|1946.77
#2026-02-04|1954.89
#2026-02-05|1924.30
#2026-02-06|1934.28
#2026-02-09|1997.68
#2026-02-10|2030.26
#2026-02-11|2036.52