Table Data - NASDAQ AlphaDEX DM Ex-US Small Cap NTR Index
| Title | NASDAQ AlphaDEX DM Ex-US Small Cap NTR Index |
|---|---|
| Series ID | NASDAQNQDXDMXUSSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2026-02-13 |
| Last Updated | 2026-02-13 10:44 PM CST |
| Notes | For more information about this series, see: NQDXDMXUSSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 197.86 |
| 2001-04-03 | 198.64 |
| 2001-04-04 | 200.53 |
| 2001-04-05 | 203.13 |
| 2001-04-06 | 205.03 |
| 2001-04-09 | 203.53 |
| 2001-04-10 | 203.69 |
| 2001-04-11 | 205.60 |
| 2001-04-12 | 208.43 |
| 2001-04-13 | . |
| 2001-04-16 | 207.49 |
| 2001-04-17 | 206.75 |
| 2001-04-18 | 210.26 |
| 2001-04-19 | 213.39 |
| 2001-04-20 | 214.26 |
| 2001-04-23 | 213.72 |
| 2001-04-24 | 214.13 |
| 2001-04-25 | 215.29 |
| 2001-04-26 | 217.15 |
| 2001-04-27 | 216.45 |
| 2001-04-30 | 217.42 |
| 2001-05-01 | 221.30 |
| 2001-05-02 | 221.50 |
| 2001-05-03 | 221.61 |
| 2001-05-04 | 221.80 |
| 2001-05-07 | 221.64 |
| 2001-05-08 | 219.28 |
| 2001-05-09 | 217.91 |
| 2001-05-10 | 218.69 |
| 2001-05-11 | 218.59 |
| 2001-05-14 | 216.25 |
| 2001-05-15 | 217.32 |
| 2001-05-16 | 216.78 |
| 2001-05-17 | 219.41 |
| 2001-05-18 | 219.20 |
| 2001-05-21 | 221.70 |
| 2001-05-22 | 221.99 |
| 2001-05-23 | 222.88 |
| 2001-05-24 | 221.90 |
| 2001-05-25 | 220.73 |
| 2001-05-28 | . |
| 2001-05-29 | 220.21 |
| 2001-05-30 | 218.49 |
| 2001-05-31 | 217.97 |
| 2001-06-01 | 218.39 |
| 2001-06-04 | 218.84 |
| 2001-06-05 | 218.43 |
| 2001-06-06 | 217.77 |
| 2001-06-07 | 218.73 |
| 2001-06-08 | 219.11 |
| 2001-06-11 | 216.98 |
| 2001-06-12 | 213.53 |
| 2001-06-13 | 214.89 |
| 2001-06-14 | 213.94 |
| 2001-06-15 | 212.01 |
| 2001-06-18 | 211.06 |
| 2001-06-19 | 210.49 |
| 2001-06-20 | 208.48 |
| 2001-06-21 | 209.61 |
| 2001-06-22 | 211.15 |
| 2001-06-25 | 211.57 |
| 2001-06-26 | 211.39 |
| 2001-06-27 | 210.51 |
| 2001-06-28 | 208.26 |
| 2001-06-29 | 209.62 |
| 2001-07-02 | 208.71 |
| 2001-07-03 | 209.26 |
| 2001-07-04 | . |
| 2001-07-05 | 205.96 |
| 2001-07-06 | 203.64 |
| 2001-07-09 | 202.48 |
| 2001-07-10 | 203.51 |
| 2001-07-11 | 202.89 |
| 2001-07-12 | 204.63 |
| 2001-07-13 | 204.20 |
| 2001-07-16 | 203.92 |
| 2001-07-17 | 201.85 |
| 2001-07-18 | 202.09 |
| 2001-07-19 | 202.66 |
| 2001-07-20 | 202.85 |
| 2001-07-23 | 199.60 |
| 2001-07-24 | 200.20 |
| 2001-07-25 | 200.74 |
| 2001-07-26 | 201.28 |
| 2001-07-27 | 201.96 |
| 2001-07-30 | 200.72 |
| 2001-07-31 | 202.96 |
| 2001-08-01 | 205.05 |
| 2001-08-02 | 208.63 |
| 2001-08-03 | 207.78 |
| 2001-08-06 | 207.73 |
| 2001-08-07 | 207.74 |
| 2001-08-08 | 206.94 |
| 2001-08-09 | 205.58 |
| 2001-08-10 | 207.13 |
| 2001-08-13 | 206.56 |
| 2001-08-14 | 208.54 |
| 2001-08-15 | 211.20 |
| 2001-08-16 | 210.32 |
| 2001-08-17 | 209.78 |
| 2001-08-20 | 207.60 |
| 2001-08-21 | 209.19 |
| 2001-08-22 | 211.30 |
| 2001-08-23 | 210.16 |
| 2001-08-24 | 210.36 |
| 2001-08-27 | 210.35 |
| 2001-08-28 | 208.99 |
| 2001-08-29 | 208.45 |
| 2001-08-30 | 205.94 |
| 2001-08-31 | 205.34 |
| 2001-09-03 | . |
| 2001-09-04 | 201.79 |
| 2001-09-05 | 199.12 |
| 2001-09-06 | 197.71 |
| 2001-09-07 | 197.01 |
| 2001-09-10 | 192.60 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 180.88 |
| 2001-09-18 | 181.19 |
| 2001-09-19 | 181.36 |
| 2001-09-20 | 176.73 |
| 2001-09-21 | 170.80 |
| 2001-09-24 | 172.97 |
| 2001-09-25 | 175.89 |
| 2001-09-26 | 176.75 |
| 2001-09-27 | 176.02 |
| 2001-09-28 | 179.35 |
| 2001-10-01 | 180.83 |
| 2001-10-02 | 180.84 |
| 2001-10-03 | 180.84 |
| 2001-10-04 | 184.39 |
| 2001-10-05 | 184.93 |
| 2001-10-08 | 184.60 |
| 2001-10-09 | 183.43 |
| 2001-10-10 | 183.59 |
| 2001-10-11 | 186.80 |
| 2001-10-12 | 188.21 |
| 2001-10-15 | 187.62 |
| 2001-10-16 | 188.65 |
| 2001-10-17 | 190.57 |
| 2001-10-18 | 187.74 |
| 2001-10-19 | 186.91 |
| 2001-10-22 | 186.45 |
| 2001-10-23 | 188.42 |
| 2001-10-24 | 189.01 |
| 2001-10-25 | 190.14 |
| 2001-10-26 | 190.29 |
| 2001-10-29 | 189.49 |
| 2001-10-30 | 187.38 |
| 2001-10-31 | 186.77 |
| 2001-11-01 | 186.94 |
| 2001-11-02 | 187.28 |
| 2001-11-05 | 188.06 |
| 2001-11-06 | 189.69 |
| 2001-11-07 | 188.94 |
| 2001-11-08 | 190.30 |
| 2001-11-09 | 189.43 |
| 2001-11-12 | 188.01 |
| 2001-11-13 | 187.51 |
| 2001-11-14 | 188.67 |
| 2001-11-15 | 190.74 |
| 2001-11-16 | 192.36 |
| 2001-11-19 | 193.66 |
| 2001-11-20 | 193.07 |
| 2001-11-21 | 191.75 |
| 2001-11-22 | . |
| 2001-11-23 | 191.88 |
| 2001-11-26 | 194.29 |
| 2001-11-27 | 194.54 |
| 2001-11-28 | 192.84 |
| 2001-11-29 | 192.13 |
| 2001-11-30 | 193.80 |
| 2001-12-03 | 190.63 |
| 2001-12-04 | 191.73 |
| 2001-12-05 | 194.96 |
| 2001-12-06 | 197.18 |
| 2001-12-07 | 195.66 |
| 2001-12-10 | 192.80 |
| 2001-12-11 | 191.55 |
| 2001-12-12 | 193.46 |
| 2001-12-13 | 190.30 |
| 2001-12-14 | 189.28 |
| 2001-12-17 | 188.61 |
| 2001-12-18 | 188.25 |
| 2001-12-19 | 186.71 |
| 2001-12-20 | 186.66 |
| 2001-12-21 | 186.24 |
| 2001-12-24 | 185.80 |
| 2001-12-25 | . |
| 2001-12-26 | 185.00 |
| 2001-12-27 | 187.68 |
| 2001-12-28 | 189.44 |
| 2001-12-31 | 190.43 |
| 2002-01-01 | . |
| 2002-01-02 | 190.77 |
| 2002-01-03 | 192.64 |
| 2002-01-04 | 194.66 |
| 2002-01-07 | 195.22 |
| 2002-01-08 | 192.69 |
| 2002-01-09 | 192.97 |
| 2002-01-10 | 192.18 |
| 2002-01-11 | 191.60 |
| 2002-01-14 | 190.66 |
| 2002-01-15 | 188.69 |
| 2002-01-16 | 186.52 |
| 2002-01-17 | 186.24 |
| 2002-01-18 | 188.07 |
| 2002-01-21 | . |
| 2002-01-22 | 187.05 |
| 2002-01-23 | 187.25 |
| 2002-01-24 | 187.42 |
| 2002-01-25 | 186.42 |
| 2002-01-28 | 187.35 |
| 2002-01-29 | 186.56 |
| 2002-01-30 | 185.11 |
| 2002-01-31 | 186.09 |
| 2002-02-01 | 185.76 |
| 2002-02-04 | 184.88 |
| 2002-02-05 | 182.76 |
| 2002-02-06 | 182.56 |
| 2002-02-07 | 183.29 |
| 2002-02-08 | 184.25 |
| 2002-02-11 | 185.91 |
| 2002-02-12 | 188.16 |
| 2002-02-13 | 188.71 |
| 2002-02-14 | 190.12 |
| 2002-02-15 | 190.29 |
| 2002-02-18 | . |
| 2002-02-19 | 187.83 |
| 2002-02-20 | 186.85 |
| 2002-02-21 | 189.19 |
| 2002-02-22 | 189.64 |
| 2002-02-25 | 189.26 |
| 2002-02-26 | 189.46 |
| 2002-02-27 | 192.30 |
| 2002-02-28 | 192.85 |
| 2002-03-01 | 195.25 |
| 2002-03-04 | 201.76 |
| 2002-03-05 | 201.50 |
| 2002-03-06 | 203.20 |
| 2002-03-07 | 209.04 |
| 2002-03-08 | 209.90 |
| 2002-03-11 | 210.49 |
| 2002-03-12 | 207.36 |
| 2002-03-13 | 205.19 |
| 2002-03-14 | 206.60 |
| 2002-03-15 | 208.23 |
| 2002-03-18 | 208.01 |
| 2002-03-19 | 209.94 |
| 2002-03-20 | 209.67 |
| 2002-03-21 | 208.82 |
| 2002-03-22 | 207.71 |
| 2002-03-25 | 206.33 |
| 2002-03-26 | 206.22 |
| 2002-03-27 | 207.82 |
| 2002-03-28 | 208.37 |
| 2002-03-29 | . |
| 2002-04-01 | 206.71 |
| 2002-04-02 | 207.99 |
| 2002-04-03 | 209.66 |
| 2002-04-04 | 210.31 |
| 2002-04-05 | 211.15 |
| 2002-04-08 | 209.88 |
| 2002-04-09 | 208.62 |
| 2002-04-10 | 209.93 |
| 2002-04-11 | 209.64 |
| 2002-04-12 | 208.21 |
| 2002-04-15 | 209.17 |
| 2002-04-16 | 211.46 |
| 2002-04-17 | 214.37 |
| 2002-04-18 | 216.04 |
| 2002-04-19 | 215.91 |
| 2002-04-22 | 217.08 |
| 2002-04-23 | 217.62 |
| 2002-04-24 | 217.55 |
| 2002-04-25 | 217.97 |
| 2002-04-26 | 217.38 |
| 2002-04-29 | 216.82 |
| 2002-04-30 | 216.04 |
| 2002-05-01 | 218.04 |
| 2002-05-02 | 218.73 |
| 2002-05-03 | 220.33 |
| 2002-05-06 | 220.17 |
| 2002-05-07 | 217.14 |
| 2002-05-08 | 218.07 |
| 2002-05-09 | 219.00 |
| 2002-05-10 | 219.49 |
| 2002-05-13 | 218.86 |
| 2002-05-14 | 217.61 |
| 2002-05-15 | 220.96 |
| 2002-05-16 | 222.55 |
| 2002-05-17 | 225.78 |
| 2002-05-20 | 226.30 |
| 2002-05-21 | 227.42 |
| 2002-05-22 | 228.91 |
| 2002-05-23 | 227.98 |
| 2002-05-24 | 228.43 |
| 2002-05-27 | . |
| 2002-05-28 | 229.55 |
| 2002-05-29 | 228.46 |
| 2002-05-30 | 228.50 |
| 2002-05-31 | 228.37 |
| 2002-06-03 | 229.60 |
| 2002-06-04 | 227.56 |
| 2002-06-05 | 226.83 |
| 2002-06-06 | 227.16 |
| 2002-06-07 | 225.11 |
| 2002-06-10 | 224.72 |
| 2002-06-11 | 224.83 |
| 2002-06-12 | 222.90 |
| 2002-06-13 | 220.69 |
| 2002-06-14 | 217.55 |
| 2002-06-17 | 215.64 |
| 2002-06-18 | 216.98 |
| 2002-06-19 | 214.53 |
| 2002-06-20 | 215.80 |
| 2002-06-21 | 215.88 |
| 2002-06-24 | 216.48 |
| 2002-06-25 | 216.97 |
| 2002-06-26 | 215.83 |
| 2002-06-27 | 216.45 |
| 2002-06-28 | 220.28 |
| 2002-07-01 | 221.09 |
| 2002-07-02 | 219.26 |
| 2002-07-03 | 219.73 |
| 2002-07-04 | . |
| 2002-07-05 | 221.38 |
| 2002-07-08 | 223.54 |
| 2002-07-09 | 226.13 |
| 2002-07-10 | 223.09 |
| 2002-07-11 | 219.64 |
| 2002-07-12 | 220.13 |
| 2002-07-15 | 218.39 |
| 2002-07-16 | 216.60 |
| 2002-07-17 | 216.28 |
| 2002-07-18 | 218.93 |
| 2002-07-19 | 216.32 |
| 2002-07-22 | 211.30 |
| 2002-07-23 | 207.57 |
| 2002-07-24 | 204.07 |
| 2002-07-25 | 205.19 |
| 2002-07-26 | 199.78 |
| 2002-07-29 | 201.17 |
| 2002-07-30 | 204.47 |
| 2002-07-31 | 203.73 |
| 2002-08-01 | 201.53 |
| 2002-08-02 | 200.02 |
| 2002-08-05 | 197.20 |
| 2002-08-06 | 192.14 |
| 2002-08-07 | 195.87 |
| 2002-08-08 | 196.41 |
| 2002-08-09 | 199.85 |
| 2002-08-12 | 198.37 |
| 2002-08-13 | 198.64 |
| 2002-08-14 | 200.70 |
| 2002-08-15 | 201.74 |
| 2002-08-16 | 202.92 |
| 2002-08-19 | 201.55 |
| 2002-08-20 | 201.38 |
| 2002-08-21 | 203.12 |
| 2002-08-22 | 203.85 |
| 2002-08-23 | 204.21 |
| 2002-08-26 | 205.75 |
| 2002-08-27 | 206.82 |
| 2002-08-28 | 204.56 |
| 2002-08-29 | 202.30 |
| 2002-08-30 | 202.56 |
| 2002-09-02 | . |
| 2002-09-03 | 199.51 |
| 2002-09-04 | 196.54 |
| 2002-09-05 | 196.33 |
| 2002-09-06 | 195.47 |
| 2002-09-09 | 195.91 |
| 2002-09-10 | 196.00 |
| 2002-09-11 | 196.92 |
| 2002-09-12 | 196.84 |
| 2002-09-13 | 194.31 |
| 2002-09-16 | 192.70 |
| 2002-09-17 | 194.60 |
| 2002-09-18 | 192.97 |
| 2002-09-19 | 193.48 |
| 2002-09-20 | 190.47 |
| 2002-09-23 | 187.88 |
| 2002-09-24 | 185.37 |
| 2002-09-25 | 185.35 |
| 2002-09-26 | 187.50 |
| 2002-09-27 | 188.86 |
| 2002-09-30 | 187.35 |
| 2002-10-01 | 184.98 |
| 2002-10-02 | 184.37 |
| 2002-10-03 | 183.04 |
| 2002-10-04 | 182.16 |
| 2002-10-07 | 177.00 |
| 2002-10-08 | 176.26 |
| 2002-10-09 | 174.98 |
| 2002-10-10 | 174.08 |
| 2002-10-11 | 177.55 |
| 2002-10-14 | 177.27 |
| 2002-10-15 | 182.36 |
| 2002-10-16 | 183.05 |
| 2002-10-17 | 185.42 |
| 2002-10-18 | 186.05 |
| 2002-10-21 | 186.58 |
| 2002-10-22 | 184.63 |
| 2002-10-23 | 184.15 |
| 2002-10-24 | 183.81 |
| 2002-10-25 | 185.09 |
| 2002-10-28 | 186.95 |
| 2002-10-29 | 185.36 |
| 2002-10-30 | 186.75 |
| 2002-10-31 | 187.89 |
| 2002-11-01 | 188.88 |
| 2002-11-04 | 191.16 |
| 2002-11-05 | 193.15 |
| 2002-11-06 | 192.60 |
| 2002-11-07 | 192.76 |
| 2002-11-08 | 192.34 |
| 2002-11-11 | 188.89 |
| 2002-11-12 | 189.57 |
| 2002-11-13 | 187.83 |
| 2002-11-14 | 186.46 |
| 2002-11-15 | 188.19 |
| 2002-11-18 | 186.91 |
| 2002-11-19 | 185.56 |
| 2002-11-20 | 185.39 |
| 2002-11-21 | 188.67 |
| 2002-11-22 | 190.22 |
| 2002-11-25 | 191.36 |
| 2002-11-26 | 189.54 |
| 2002-11-27 | 191.15 |
| 2002-11-28 | . |
| 2002-11-29 | 195.35 |
| 2002-12-02 | 194.18 |
| 2002-12-03 | 192.67 |
| 2002-12-04 | 191.27 |
| 2002-12-05 | 190.08 |
| 2002-12-06 | 189.96 |
| 2002-12-09 | 188.77 |
| 2002-12-10 | 188.94 |
| 2002-12-11 | 189.44 |
| 2002-12-12 | 189.00 |
| 2002-12-13 | 189.36 |
| 2002-12-16 | 188.03 |
| 2002-12-17 | 188.74 |
| 2002-12-18 | 185.78 |
| 2002-12-19 | 186.77 |
| 2002-12-20 | 187.02 |
| 2002-12-23 | 187.00 |
| 2002-12-24 | 187.71 |
| 2002-12-25 | . |
| 2002-12-26 | 189.58 |
| 2002-12-27 | 190.31 |
| 2002-12-30 | 191.36 |
| 2002-12-31 | 191.71 |
| 2003-01-01 | . |
| 2003-01-02 | 192.19 |
| 2003-01-03 | 193.80 |
| 2003-01-06 | 196.80 |
| 2003-01-07 | 194.71 |
| 2003-01-08 | 192.45 |
| 2003-01-09 | 193.63 |
| 2003-01-10 | 194.73 |
| 2003-01-13 | 195.92 |
| 2003-01-14 | 197.95 |
| 2003-01-15 | 198.44 |
| 2003-01-16 | 198.52 |
| 2003-01-17 | 198.44 |
| 2003-01-20 | . |
| 2003-01-21 | 197.88 |
| 2003-01-22 | 196.12 |
| 2003-01-23 | 197.95 |
| 2003-01-24 | 197.88 |
| 2003-01-27 | 193.88 |
| 2003-01-28 | 192.34 |
| 2003-01-29 | 190.45 |
| 2003-01-30 | 190.03 |
| 2003-01-31 | 189.69 |
| 2003-02-03 | 191.15 |
| 2003-02-04 | 192.39 |
| 2003-02-05 | 193.10 |
| 2003-02-06 | 192.44 |
| 2003-02-07 | 191.15 |
| 2003-02-10 | 190.04 |
| 2003-02-11 | 190.12 |
| 2003-02-12 | 190.91 |
| 2003-02-13 | 191.27 |
| 2003-02-14 | 192.17 |
| 2003-02-17 | . |
| 2003-02-18 | 194.29 |
| 2003-02-19 | 194.67 |
| 2003-02-20 | 194.33 |
| 2003-02-21 | 192.75 |
| 2003-02-24 | 192.99 |
| 2003-02-25 | 189.66 |
| 2003-02-26 | 189.70 |
| 2003-02-27 | 189.50 |
| 2003-02-28 | 191.22 |
| 2003-03-03 | 193.13 |
| 2003-03-04 | 192.46 |
| 2003-03-05 | 192.89 |
| 2003-03-06 | 191.93 |
| 2003-03-07 | 189.39 |
| 2003-03-10 | 186.92 |
| 2003-03-11 | 185.20 |
| 2003-03-12 | 184.17 |
| 2003-03-13 | 184.30 |
| 2003-03-14 | 185.15 |
| 2003-03-17 | 184.69 |
| 2003-03-18 | 186.66 |
| 2003-03-19 | 187.15 |
| 2003-03-20 | 188.67 |
| 2003-03-21 | 189.15 |
| 2003-03-24 | 190.86 |
| 2003-03-25 | 190.72 |
| 2003-03-26 | 192.39 |
| 2003-03-27 | 192.51 |
| 2003-03-28 | 192.01 |
| 2003-03-31 | 190.83 |
| 2003-04-01 | 191.18 |
| 2003-04-02 | 191.98 |
| 2003-04-03 | 191.67 |
| 2003-04-04 | 192.50 |
| 2003-04-07 | 195.86 |
| 2003-04-08 | 195.03 |
| 2003-04-09 | 194.91 |
| 2003-04-10 | 196.16 |
| 2003-04-11 | 195.48 |
| 2003-04-14 | 195.73 |
| 2003-04-15 | 197.50 |
| 2003-04-16 | 198.95 |
| 2003-04-17 | 200.23 |
| 2003-04-18 | . |
| 2003-04-21 | 200.25 |
| 2003-04-22 | 200.80 |
| 2003-04-23 | 202.04 |
| 2003-04-24 | 201.90 |
| 2003-04-25 | 200.22 |
| 2003-04-28 | 200.89 |
| 2003-04-29 | 202.16 |
| 2003-04-30 | 206.43 |
| 2003-05-01 | 208.84 |
| 2003-05-02 | 209.58 |
| 2003-05-05 | 211.88 |
| 2003-05-06 | 214.98 |
| 2003-05-07 | 216.46 |
| 2003-05-08 | 215.66 |
| 2003-05-09 | 216.88 |
| 2003-05-12 | 218.82 |
| 2003-05-13 | 218.74 |
| 2003-05-14 | 220.31 |
| 2003-05-15 | 220.31 |
| 2003-05-16 | 222.44 |
| 2003-05-19 | 220.55 |
| 2003-05-20 | 220.54 |
| 2003-05-21 | 219.75 |
| 2003-05-22 | 220.61 |
| 2003-05-23 | 222.48 |
| 2003-05-26 | . |
| 2003-05-27 | 222.61 |
| 2003-05-28 | 222.57 |
| 2003-05-29 | 225.35 |
| 2003-05-30 | 225.47 |
| 2003-06-02 | 228.14 |
| 2003-06-03 | 227.36 |
| 2003-06-04 | 228.84 |
| 2003-06-05 | 233.20 |
| 2003-06-06 | 234.59 |
| 2003-06-09 | 234.65 |
| 2003-06-10 | 234.03 |
| 2003-06-11 | 236.26 |
| 2003-06-12 | 236.90 |
| 2003-06-13 | 237.42 |
| 2003-06-16 | 238.46 |
| 2003-06-17 | 240.35 |
| 2003-06-18 | 239.63 |
| 2003-06-19 | 238.18 |
| 2003-06-20 | 239.18 |
| 2003-06-23 | 238.87 |
| 2003-06-24 | 235.49 |
| 2003-06-25 | 238.55 |
| 2003-06-26 | 235.88 |
| 2003-06-27 | 238.28 |
| 2003-06-30 | 238.35 |
| 2003-07-01 | 240.44 |
| 2003-07-02 | 243.63 |
| 2003-07-03 | 243.41 |
| 2003-07-04 | . |
| 2003-07-07 | 246.08 |
| 2003-07-08 | 246.38 |
| 2003-07-09 | 247.00 |
| 2003-07-10 | 246.67 |
| 2003-07-11 | 244.56 |
| 2003-07-14 | 247.32 |
| 2003-07-15 | 245.74 |
| 2003-07-16 | 244.34 |
| 2003-07-17 | 240.57 |
| 2003-07-18 | 241.11 |
| 2003-07-21 | 242.11 |
| 2003-07-22 | 241.96 |
| 2003-07-23 | 245.61 |
| 2003-07-24 | 247.95 |
| 2003-07-25 | 249.38 |
| 2003-07-28 | 251.26 |
| 2003-07-29 | 251.08 |
| 2003-07-30 | 248.88 |
| 2003-07-31 | 248.01 |
| 2003-08-01 | 250.76 |
| 2003-08-04 | 250.02 |
| 2003-08-05 | 248.50 |
| 2003-08-06 | 246.12 |
| 2003-08-07 | 247.42 |
| 2003-08-08 | 248.12 |
| 2003-08-11 | 250.22 |
| 2003-08-12 | 251.76 |
| 2003-08-13 | 254.48 |
| 2003-08-14 | 256.14 |
| 2003-08-15 | 256.73 |
| 2003-08-18 | 259.49 |
| 2003-08-19 | 261.39 |
| 2003-08-20 | 263.63 |
| 2003-08-21 | 265.35 |
| 2003-08-22 | 264.53 |
| 2003-08-25 | 264.31 |
| 2003-08-26 | 264.19 |
| 2003-08-27 | 263.84 |
| 2003-08-28 | 264.20 |
| 2003-08-29 | 267.88 |
| 2003-09-01 | . |
| 2003-09-02 | 271.89 |
| 2003-09-03 | 273.66 |
| 2003-09-04 | 272.50 |
| 2003-09-05 | 273.68 |
| 2003-09-08 | 275.05 |
| 2003-09-09 | 277.49 |
| 2003-09-10 | 275.01 |
| 2003-09-11 | 273.29 |
| 2003-09-12 | 275.66 |
| 2003-09-15 | 276.23 |
| 2003-09-16 | 278.22 |
| 2003-09-17 | 279.68 |
| 2003-09-18 | 281.59 |
| 2003-09-19 | 284.12 |
| 2003-09-22 | 282.78 |
| 2003-09-23 | 282.82 |
| 2003-09-24 | 282.91 |
| 2003-09-25 | 280.57 |
| 2003-09-26 | 279.16 |
| 2003-09-29 | 279.64 |
| 2003-09-30 | 280.46 |
| 2003-10-01 | 283.72 |
| 2003-10-02 | 287.63 |
| 2003-10-03 | 291.06 |
| 2003-10-06 | 292.26 |
| 2003-10-07 | 294.78 |
| 2003-10-08 | 294.19 |
| 2003-10-09 | 295.74 |
| 2003-10-10 | 299.73 |
| 2003-10-13 | 299.70 |
| 2003-10-14 | 300.90 |
| 2003-10-15 | 301.93 |
| 2003-10-16 | 305.15 |
| 2003-10-17 | 306.16 |
| 2003-10-20 | 307.58 |
| 2003-10-21 | 307.48 |
| 2003-10-22 | 306.16 |
| 2003-10-23 | 295.91 |
| 2003-10-24 | 297.96 |
| 2003-10-27 | 301.60 |
| 2003-10-28 | 303.55 |
| 2003-10-29 | 307.90 |
| 2003-10-30 | 308.11 |
| 2003-10-31 | 304.43 |
| 2003-11-03 | 302.72 |
| 2003-11-04 | 307.22 |
| 2003-11-05 | 306.25 |
| 2003-11-06 | 303.38 |
| 2003-11-07 | 305.88 |
| 2003-11-10 | 306.69 |
| 2003-11-11 | 298.11 |
| 2003-11-12 | 298.39 |
| 2003-11-13 | 301.24 |
| 2003-11-14 | 300.06 |
| 2003-11-17 | 288.84 |
| 2003-11-18 | 290.69 |
| 2003-11-19 | 286.37 |
| 2003-11-20 | 287.86 |
| 2003-11-21 | 289.05 |
| 2003-11-24 | 288.46 |
| 2003-11-25 | 292.03 |
| 2003-11-26 | 297.45 |
| 2003-11-27 | . |
| 2003-11-28 | 296.85 |
| 2003-12-01 | 300.28 |
| 2003-12-02 | 303.01 |
| 2003-12-03 | 304.87 |
| 2003-12-04 | 305.31 |
| 2003-12-05 | 305.31 |
| 2003-12-08 | 302.68 |
| 2003-12-09 | 302.50 |
| 2003-12-10 | 298.39 |
| 2003-12-11 | 298.05 |
| 2003-12-12 | 301.63 |
| 2003-12-15 | 306.32 |
| 2003-12-16 | 303.43 |
| 2003-12-17 | 302.24 |
| 2003-12-18 | 302.20 |
| 2003-12-19 | 302.72 |
| 2003-12-22 | 304.39 |
| 2003-12-23 | 305.09 |
| 2003-12-24 | 306.99 |
| 2003-12-25 | . |
| 2003-12-26 | 309.68 |
| 2003-12-29 | 313.26 |
| 2003-12-30 | 316.73 |
| 2003-12-31 | 317.51 |
| 2004-01-01 | . |
| 2004-01-02 | 318.87 |
| 2004-01-05 | 325.34 |
| 2004-01-06 | 325.69 |
| 2004-01-07 | 326.27 |
| 2004-01-08 | 329.44 |
| 2004-01-09 | 331.93 |
| 2004-01-12 | 331.41 |
| 2004-01-13 | 331.67 |
| 2004-01-14 | 333.12 |
| 2004-01-15 | 330.89 |
| 2004-01-16 | 330.83 |
| 2004-01-19 | . |
| 2004-01-20 | 335.05 |
| 2004-01-21 | 336.60 |
| 2004-01-22 | 338.08 |
| 2004-01-23 | 338.39 |
| 2004-01-26 | 335.98 |
| 2004-01-27 | 337.66 |
| 2004-01-28 | 334.63 |
| 2004-01-29 | 328.18 |
| 2004-01-30 | 331.18 |
| 2004-02-02 | 332.65 |
| 2004-02-03 | 332.30 |
| 2004-02-04 | 327.50 |
| 2004-02-05 | 328.30 |
| 2004-02-06 | 331.40 |
| 2004-02-09 | 332.48 |
| 2004-02-10 | 332.38 |
| 2004-02-11 | 332.85 |
| 2004-02-12 | 336.37 |
| 2004-02-13 | 337.23 |
| 2004-02-16 | . |
| 2004-02-17 | 341.74 |
| 2004-02-18 | 341.24 |
| 2004-02-19 | 339.37 |
| 2004-02-20 | 335.44 |
| 2004-02-23 | 337.61 |
| 2004-02-24 | 335.49 |
| 2004-02-25 | 333.38 |
| 2004-02-26 | 332.77 |
| 2004-02-27 | 337.54 |
| 2004-03-01 | 342.87 |
| 2004-03-02 | 341.36 |
| 2004-03-03 | 339.90 |
| 2004-03-04 | 341.37 |
| 2004-03-05 | 344.57 |
| 2004-03-08 | 344.47 |
| 2004-03-09 | 346.73 |
| 2004-03-10 | 342.66 |
| 2004-03-11 | 339.64 |
| 2004-03-12 | 338.25 |
| 2004-03-15 | 339.77 |
| 2004-03-16 | 342.87 |
| 2004-03-17 | 348.09 |
| 2004-03-18 | 350.98 |
| 2004-03-19 | 351.37 |
| 2004-03-22 | 349.30 |
| 2004-03-23 | 349.77 |
| 2004-03-24 | 352.36 |
| 2004-03-25 | 355.37 |
| 2004-03-26 | 359.33 |
| 2004-03-29 | 362.09 |
| 2004-03-30 | 363.48 |
| 2004-03-31 | 369.32 |
| 2004-04-01 | 373.67 |
| 2004-04-02 | 373.63 |
| 2004-04-05 | 373.13 |
| 2004-04-06 | 372.11 |
| 2004-04-07 | 376.35 |
| 2004-04-08 | 375.25 |
| 2004-04-09 | . |
| 2004-04-12 | 376.02 |
| 2004-04-13 | 375.49 |
| 2004-04-14 | 370.86 |
| 2004-04-15 | 366.90 |
| 2004-04-16 | 371.05 |
| 2004-04-19 | 367.39 |
| 2004-04-20 | 369.39 |
| 2004-04-21 | 366.97 |
| 2004-04-22 | 366.81 |
| 2004-04-23 | 369.16 |
| 2004-04-26 | 371.04 |
| 2004-04-27 | 369.42 |
| 2004-04-28 | 366.89 |
| 2004-04-29 | 363.60 |
| 2004-04-30 | 361.14 |
| 2004-05-03 | 360.47 |
| 2004-05-04 | 363.59 |
| 2004-05-05 | 366.56 |
| 2004-05-06 | 360.78 |
| 2004-05-07 | 351.74 |
| 2004-05-10 | 329.97 |
| 2004-05-11 | 330.12 |
| 2004-05-12 | 337.98 |
| 2004-05-13 | 332.90 |
| 2004-05-14 | 330.02 |
| 2004-05-17 | 320.07 |
| 2004-05-18 | 324.24 |
| 2004-05-19 | 336.84 |
| 2004-05-20 | 334.76 |
| 2004-05-21 | 341.82 |
| 2004-05-24 | 342.69 |
| 2004-05-25 | 343.53 |
| 2004-05-26 | 347.47 |
| 2004-05-27 | 350.44 |
| 2004-05-28 | 352.99 |
| 2004-05-31 | . |
| 2004-06-01 | 356.55 |
| 2004-06-02 | 355.95 |
| 2004-06-03 | 351.41 |
| 2004-06-04 | 352.95 |
| 2004-06-07 | 360.74 |
| 2004-06-08 | 361.15 |
| 2004-06-09 | 360.77 |
| 2004-06-10 | 362.78 |
| 2004-06-11 | . |
| 2004-06-14 | 360.93 |
| 2004-06-15 | 361.14 |
| 2004-06-16 | 364.26 |
| 2004-06-17 | 366.25 |
| 2004-06-18 | 367.15 |
| 2004-06-21 | 369.82 |
| 2004-06-22 | 368.43 |
| 2004-06-23 | 368.82 |
| 2004-06-24 | 374.75 |
| 2004-06-25 | 374.20 |
| 2004-06-28 | 378.76 |
| 2004-06-29 | 378.10 |
| 2004-06-30 | 378.45 |
| 2004-07-01 | 380.61 |
| 2004-07-02 | 380.22 |
| 2004-07-05 | . |
| 2004-07-06 | 372.62 |
| 2004-07-07 | 374.33 |
| 2004-07-08 | 372.60 |
| 2004-07-09 | 375.87 |
| 2004-07-12 | 378.72 |
| 2004-07-13 | 376.89 |
| 2004-07-14 | 373.44 |
| 2004-07-15 | 371.37 |
| 2004-07-16 | 375.83 |
| 2004-07-19 | 376.06 |
| 2004-07-20 | 372.98 |
| 2004-07-21 | 371.43 |
| 2004-07-22 | 369.84 |
| 2004-07-23 | 366.18 |
| 2004-07-26 | 362.71 |
| 2004-07-27 | 356.36 |
| 2004-07-28 | 358.50 |
| 2004-07-29 | 356.85 |
| 2004-07-30 | 361.57 |
| 2004-08-02 | 362.37 |
| 2004-08-03 | 362.10 |
| 2004-08-04 | 358.64 |
| 2004-08-05 | 360.01 |
| 2004-08-06 | 360.94 |
| 2004-08-09 | 357.63 |
| 2004-08-10 | 359.75 |
| 2004-08-11 | 358.94 |
| 2004-08-12 | 359.81 |
| 2004-08-13 | 358.48 |
| 2004-08-16 | 357.47 |
| 2004-08-17 | 358.35 |
| 2004-08-18 | 358.57 |
| 2004-08-19 | 363.65 |
| 2004-08-20 | 365.22 |
| 2004-08-23 | 366.50 |
| 2004-08-24 | 365.27 |
| 2004-08-25 | 366.69 |
| 2004-08-26 | 367.88 |
| 2004-08-27 | 369.33 |
| 2004-08-30 | 368.33 |
| 2004-08-31 | 368.66 |
| 2004-09-01 | 372.20 |
| 2004-09-02 | 373.99 |
| 2004-09-03 | 369.66 |
| 2004-09-06 | . |
| 2004-09-07 | 374.73 |
| 2004-09-08 | 375.21 |
| 2004-09-09 | 372.56 |
| 2004-09-10 | 374.92 |
| 2004-09-13 | 376.64 |
| 2004-09-14 | 378.43 |
| 2004-09-15 | 372.88 |
| 2004-09-16 | 373.60 |
| 2004-09-17 | 372.44 |
| 2004-09-20 | 372.72 |
| 2004-09-21 | 373.28 |
| 2004-09-22 | 371.82 |
| 2004-09-23 | 373.48 |
| 2004-09-24 | 371.28 |
| 2004-09-27 | 370.60 |
| 2004-09-28 | 370.01 |
| 2004-09-29 | 371.84 |
| 2004-09-30 | 377.38 |
| 2004-10-01 | 380.41 |
| 2004-10-04 | 382.36 |
| 2004-10-05 | 383.34 |
| 2004-10-06 | 385.95 |
| 2004-10-07 | 386.56 |
| 2004-10-08 | 389.53 |
| 2004-10-11 | 389.96 |
| 2004-10-12 | 385.33 |
| 2004-10-13 | 382.35 |
| 2004-10-14 | 379.79 |
| 2004-10-15 | 381.09 |
| 2004-10-18 | 379.72 |
| 2004-10-19 | 383.08 |
| 2004-10-20 | 380.19 |
| 2004-10-21 | 380.85 |
| 2004-10-22 | 383.57 |
| 2004-10-25 | 382.14 |
| 2004-10-26 | 382.47 |
| 2004-10-27 | 383.80 |
| 2004-10-28 | 385.54 |
| 2004-10-29 | 384.71 |
| 2004-11-01 | 383.64 |
| 2004-11-02 | 386.28 |
| 2004-11-03 | 390.08 |
| 2004-11-04 | 393.16 |
| 2004-11-05 | 397.27 |
| 2004-11-08 | 395.90 |
| 2004-11-09 | 395.70 |
| 2004-11-10 | 393.91 |
| 2004-11-11 | 393.33 |
| 2004-11-12 | 398.03 |
| 2004-11-15 | 401.44 |
| 2004-11-16 | 400.89 |
| 2004-11-17 | 403.61 |
| 2004-11-18 | 402.14 |
| 2004-11-19 | 405.22 |
| 2004-11-22 | 400.55 |
| 2004-11-23 | 402.80 |
| 2004-11-24 | 406.85 |
| 2004-11-25 | . |
| 2004-11-26 | 409.44 |
| 2004-11-29 | 412.07 |
| 2004-11-30 | 411.98 |
| 2004-12-01 | 410.47 |
| 2004-12-02 | 412.15 |
| 2004-12-03 | 415.04 |
| 2004-12-06 | 415.41 |
| 2004-12-07 | 413.28 |
| 2004-12-08 | 405.36 |
| 2004-12-09 | 402.18 |
| 2004-12-10 | 400.60 |
| 2004-12-13 | 403.14 |
| 2004-12-14 | 404.20 |
| 2004-12-15 | 411.24 |
| 2004-12-16 | 410.60 |
| 2004-12-17 | 412.21 |
| 2004-12-20 | 416.44 |
| 2004-12-21 | 415.59 |
| 2004-12-22 | 419.06 |
| 2004-12-23 | 421.34 |
| 2004-12-24 | . |
| 2004-12-27 | 425.93 |
| 2004-12-28 | 426.74 |
| 2004-12-29 | 425.68 |
| 2004-12-30 | 431.13 |
| 2004-12-31 | 432.83 |
| 2005-01-03 | 431.52 |
| 2005-01-04 | 427.56 |
| 2005-01-05 | 425.05 |
| 2005-01-06 | 423.37 |
| 2005-01-07 | 424.76 |
| 2005-01-10 | 426.78 |
| 2005-01-11 | 430.57 |
| 2005-01-12 | 434.43 |
| 2005-01-13 | 434.57 |
| 2005-01-14 | 434.44 |
| 2005-01-17 | . |
| 2005-01-18 | 436.34 |
| 2005-01-19 | 438.72 |
| 2005-01-20 | 433.71 |
| 2005-01-21 | 434.85 |
| 2005-01-24 | 437.11 |
| 2005-01-25 | 433.50 |
| 2005-01-26 | 439.87 |
| 2005-01-27 | 438.37 |
| 2005-01-28 | 436.25 |
#2005-01-31| 439.89
#2005-02-01| 439.68
#2005-02-02| 443.05
#2005-02-03| 441.56
#2005-02-04| 444.07
#2005-02-07| 443.33
#2005-02-08| 439.57
#2005-02-09| 439.47
#2005-02-10| 442.10
#2005-02-11| 442.99
#2005-02-14| 447.64
#2005-02-15| 448.83
#2005-02-16| 445.17
#2005-02-17| 446.89
#2005-02-18| 447.79
#2005-02-21| .
#2005-02-22| 450.79
#2005-02-23| 446.44
#2005-02-24| 449.46
#2005-02-25| 453.47
#2005-02-28| 459.46
#2005-03-01| 459.85
#2005-03-02| 458.72
#2005-03-03| 459.46
#2005-03-04| 464.68
#2005-03-07| 464.01
#2005-03-08| 466.13
#2005-03-09| 467.38
#2005-03-10| 465.48
#2005-03-11| 469.14
#2005-03-14| 465.62
#2005-03-15| 466.10
#2005-03-16| 468.12
#2005-03-17| 466.17
#2005-03-18| 467.52
#2005-03-21| 465.59
#2005-03-22| 465.91
#2005-03-23| 456.20
#2005-03-24| 454.55
#2005-03-25| .
#2005-03-28| 452.40
#2005-03-29| 447.80
#2005-03-30| 445.74
#2005-03-31| 453.38
#2005-04-01| 454.83
#2005-04-04| 448.86
#2005-04-05| 450.69
#2005-04-06| 452.46
#2005-04-07| 455.39
#2005-04-08| 456.12
#2005-04-11| 456.54
#2005-04-12| 452.33
#2005-04-13| 455.11
#2005-04-14| 447.86
#2005-04-15| 443.59
#2005-04-18| 430.09
#2005-04-19| 438.93
#2005-04-20| 441.98
#2005-04-21| 439.25
#2005-04-22| 446.69
#2005-04-25| 446.28
#2005-04-26| 444.37
#2005-04-27| 441.35
#2005-04-28| 438.91
#2005-04-29| 440.49
#2005-05-02| 440.65
#2005-05-03| 441.12
#2005-05-04| 443.82
#2005-05-05| 444.80
#2005-05-06| 446.82
#2005-05-09| 447.29
#2005-05-10| 447.18
#2005-05-11| 445.21
#2005-05-12| 440.80
#2005-05-13| 436.44
#2005-05-16| 430.92
#2005-05-17| 425.73
#2005-05-18| 427.30
#2005-05-19| 432.10
#2005-05-20| 430.17
#2005-05-23| 434.35
#2005-05-24| 434.54
#2005-05-25| 430.41
#2005-05-26| 430.06
#2005-05-27| 432.55
#2005-05-30| .
#2005-05-31| 437.79
#2005-06-01| 438.73
#2005-06-02| 439.76
#2005-06-03| 443.41
#2005-06-06| 445.69
#2005-06-07| 446.47
#2005-06-08| 449.07
#2005-06-09| 443.45
#2005-06-10| 444.83
#2005-06-13| 442.93
#2005-06-14| 443.45
#2005-06-15| 445.97
#2005-06-16| 448.80
#2005-06-17| 454.07
#2005-06-20| 452.66
#2005-06-21| 453.80
#2005-06-22| 453.37
#2005-06-23| 453.16
#2005-06-24| 451.26
#2005-06-27| 448.76
#2005-06-28| 450.35
#2005-06-29| 450.17
#2005-06-30| 449.74
#2005-07-01| 446.66
#2005-07-04| .
#2005-07-05| 447.39
#2005-07-06| 449.25
#2005-07-07| 446.88
#2005-07-08| 448.93
#2005-07-11| 454.48
#2005-07-12| 459.00
#2005-07-13| 456.56
#2005-07-14| 457.79
#2005-07-15| 456.21
#2005-07-18| 457.18
#2005-07-19| 454.40
#2005-07-20| 455.93
#2005-07-21| 464.79
#2005-07-22| 463.94
#2005-07-25| 465.19
#2005-07-26| 462.82
#2005-07-27| 466.59
#2005-07-28| 468.05
#2005-07-29| 471.41
#2005-08-01| 474.45
#2005-08-02| 477.38
#2005-08-03| 479.33
#2005-08-04| 477.68
#2005-08-05| 471.43
#2005-08-08| 474.99
#2005-08-09| 478.25
#2005-08-10| 486.57
#2005-08-11| 489.65
#2005-08-12| 489.24
#2005-08-15| 489.41
#2005-08-16| 490.69
#2005-08-17| 487.59
#2005-08-18| 482.79
#2005-08-19| 482.95
#2005-08-22| 490.42
#2005-08-23| 489.38
#2005-08-24| 488.45
#2005-08-25| 488.03
#2005-08-26| 491.02
#2005-08-29| 485.66
#2005-08-30| 485.34
#2005-08-31| 490.42
#2005-09-01| 500.24
#2005-09-02| 502.89
#2005-09-05| .
#2005-09-06| 503.65
#2005-09-07| 503.16
#2005-09-08| 499.45
#2005-09-09| 505.31
#2005-09-12| 505.67
#2005-09-13| 503.99
#2005-09-14| 506.50
#2005-09-15| 507.72
#2005-09-16| 507.19
#2005-09-19| 507.92
#2005-09-20| 512.53
#2005-09-21| 513.03
#2005-09-22| 508.45
#2005-09-23| 505.71
#2005-09-26| 511.55
#2005-09-27| 509.15
#2005-09-28| 513.43
#2005-09-29| 517.24
#2005-09-30| 517.47
#2005-10-03| 514.49
#2005-10-04| 516.42
#2005-10-05| 511.49
#2005-10-06| 503.57
#2005-10-07| 503.47
#2005-10-10| 502.55
#2005-10-11| 507.55
#2005-10-12| 507.74
#2005-10-13| 499.81
#2005-10-14| 501.11
#2005-10-17| 498.42
#2005-10-18| 492.81
#2005-10-19| 486.79
#2005-10-20| 488.77
#2005-10-21| 487.35
#2005-10-24| 490.08
#2005-10-25| 496.40
#2005-10-26| 497.48
#2005-10-27| 499.42
#2005-10-28| 497.91
#2005-10-31| 503.27
#2005-11-01| 507.99
#2005-11-02| 510.92
#2005-11-03| 512.06
#2005-11-04| 510.13
#2005-11-07| 511.23
#2005-11-08| 513.25
#2005-11-09| 510.08
#2005-11-10| 506.32
#2005-11-11| 509.33
#2005-11-14| 505.72
#2005-11-15| 501.22
#2005-11-16| 501.86
#2005-11-17| 509.55
#2005-11-18| 511.29
#2005-11-21| 513.85
#2005-11-22| 514.54
#2005-11-23| 518.90
#2005-11-24| .
#2005-11-25| 516.72
#2005-11-28| 521.00
#2005-11-29| 524.83
#2005-11-30| 527.96
#2005-12-01| 531.20
#2005-12-02| 537.52
#2005-12-05| 545.53
#2005-12-06| 544.35
#2005-12-07| 543.85
#2005-12-08| 539.77
#2005-12-09| 545.85
#2005-12-12| 557.00
#2005-12-13| 559.98
#2005-12-14| 563.82
#2005-12-15| 561.72
#2005-12-16| 563.45
#2005-12-19| 563.66
#2005-12-20| 566.37
#2005-12-21| 568.94
#2005-12-22| 572.07
#2005-12-23| 573.60
#2005-12-26| .
#2005-12-27| 572.79
#2005-12-28| 577.12
#2005-12-29| 579.46
#2005-12-30| 576.37
#2006-01-02| .
#2006-01-03| 586.41
#2006-01-04| 598.13
#2006-01-05| 602.46
#2006-01-06| 610.61
#2006-01-09| 611.70
#2006-01-10| 608.84
#2006-01-11| 611.46
#2006-01-12| 616.98
#2006-01-13| 617.82
#2006-01-16| .
#2006-01-17| 602.91
#2006-01-18| 583.47
#2006-01-19| 601.70
#2006-01-20| 601.04
#2006-01-23| 591.68
#2006-01-24| 601.29
#2006-01-25| 606.25
#2006-01-26| 611.19
#2006-01-27| 617.79
#2006-01-30| 619.12
#2006-01-31| 622.68
#2006-02-01| 621.73
#2006-02-02| 621.59
#2006-02-03| 618.56
#2006-02-06| 624.89
#2006-02-07| 626.52
#2006-02-08| 613.09
#2006-02-09| 616.76
#2006-02-10| 610.67
#2006-02-13| 593.12
#2006-02-14| 595.48
#2006-02-15| 595.33
#2006-02-16| 591.52
#2006-02-17| 583.78
#2006-02-20| .
#2006-02-21| 585.05
#2006-02-22| 590.14
#2006-02-23| 603.81
#2006-02-24| 607.70
#2006-02-27| 610.02
#2006-02-28| 607.69
#2006-03-01| 604.07
#2006-03-02| 600.92
#2006-03-03| 596.78
#2006-03-06| 597.75
#2006-03-07| 588.35
#2006-03-08| 581.46
#2006-03-09| 592.35
#2006-03-10| 592.20
#2006-03-13| 602.65
#2006-03-14| 608.73
#2006-03-15| 611.63
#2006-03-16| 611.97
#2006-03-17| 617.74
#2006-03-20| 623.39
#2006-03-21| 619.85
#2006-03-22| 624.68
#2006-03-23| 621.30
#2006-03-24| 623.48
#2006-03-27| 628.12
#2006-03-28| 630.99
#2006-03-29| 629.98
#2006-03-30| 638.44
#2006-03-31| 636.73
#2006-04-03| 643.92
#2006-04-04| 649.65
#2006-04-05| 646.86
#2006-04-06| 652.80
#2006-04-07| 651.64
#2006-04-10| 650.81
#2006-04-11| 647.98
#2006-04-12| 643.40
#2006-04-13| 643.71
#2006-04-14| .
#2006-04-17| 644.55
#2006-04-18| 650.42
#2006-04-19| 655.36
#2006-04-20| 654.46
#2006-04-21| 658.02
#2006-04-24| 655.66
#2006-04-25| 658.82
#2006-04-26| 662.91
#2006-04-27| 664.45
#2006-04-28| 663.61
#2006-05-01| 668.61
#2006-05-02| 673.46
#2006-05-03| 673.07
#2006-05-04| 675.81
#2006-05-05| 683.11
#2006-05-08| 691.57
#2006-05-09| 694.18
#2006-05-10| 692.47
#2006-05-11| 688.39
#2006-05-12| 679.92
#2006-05-15| 664.42
#2006-05-16| 653.53
#2006-05-17| 648.64
#2006-05-18| 634.54
#2006-05-19| 630.96
#2006-05-22| 612.75
#2006-05-23| 618.83
#2006-05-24| 612.92
#2006-05-25| 617.61
#2006-05-26| 628.17
#2006-05-29| .
#2006-05-30| 627.81
#2006-05-31| 622.91
#2006-06-01| 619.34
#2006-06-02| 629.53
#2006-06-05| 626.47
#2006-06-06| 604.28
#2006-06-07| 594.58
#2006-06-08| 567.91
#2006-06-09| 578.46
#2006-06-12| 577.35
#2006-06-13| 554.35
#2006-06-14| 559.08
#2006-06-15| 577.38
#2006-06-16| 585.42
#2006-06-19| 583.47
#2006-06-20| 580.54
#2006-06-21| 581.41
#2006-06-22| 588.02
#2006-06-23| 585.64
#2006-06-26| 587.23
#2006-06-27| 590.28
#2006-06-28| 582.72
#2006-06-29| 589.91
#2006-06-30| 610.32
#2006-07-03| 615.03
#2006-07-04| .
#2006-07-05| 607.20
#2006-07-06| 609.54
#2006-07-07| 610.86
#2006-07-10| 607.70
#2006-07-11| 604.58
#2006-07-12| 597.60
#2006-07-13| 590.71
#2006-07-14| 580.13
#2006-07-17| 570.33
#2006-07-18| 557.79
#2006-07-19| 564.31
#2006-07-20| 577.10
#2006-07-21| 571.68
#2006-07-24| 568.83
#2006-07-25| 573.28
#2006-07-26| 572.17
#2006-07-27| 583.88
#2006-07-28| 590.38
#2006-07-31| 599.14
#2006-08-01| 597.45
#2006-08-02| 604.56
#2006-08-03| 601.76
#2006-08-04| 608.08
#2006-08-07| 599.90
#2006-08-08| 601.45
#2006-08-09| 602.97
#2006-08-10| 599.50
#2006-08-11| 599.57
#2006-08-14| 600.99
#2006-08-15| 604.67
#2006-08-16| 613.85
#2006-08-17| 617.27
#2006-08-18| 617.39
#2006-08-21| 618.17
#2006-08-22| 617.53
#2006-08-23| 617.79
#2006-08-24| 614.78
#2006-08-25| 612.62
#2006-08-28| 610.54
#2006-08-29| 611.69
#2006-08-30| 613.15
#2006-08-31| 615.94
#2006-09-01| 619.61
#2006-09-04| .
#2006-09-05| 628.79
#2006-09-06| 624.07
#2006-09-07| 616.53
#2006-09-08| 616.26
#2006-09-11| 606.04
#2006-09-12| 602.79
#2006-09-13| 602.40
#2006-09-14| 606.12
#2006-09-15| 604.34
#2006-09-18| 606.47
#2006-09-19| 608.43
#2006-09-20| 604.47
#2006-09-21| 608.57
#2006-09-22| 606.10
#2006-09-25| 601.33
#2006-09-26| 600.39
#2006-09-27| 609.20
#2006-09-28| 612.23
#2006-09-29| 613.57
#2006-10-02| 616.04
#2006-10-03| 611.57
#2006-10-04| 605.61
#2006-10-05| 614.76
#2006-10-06| 609.22
#2006-10-09| 608.97
#2006-10-10| 607.31
#2006-10-11| 602.64
#2006-10-12| 605.71
#2006-10-13| 611.60
#2006-10-16| 619.06
#2006-10-17| 617.56
#2006-10-18| 620.86
#2006-10-19| 628.14
#2006-10-20| 629.60
#2006-10-23| 629.89
#2006-10-24| 629.03
#2006-10-25| 632.25
#2006-10-26| 637.22
#2006-10-27| 637.01
#2006-10-30| 631.77
#2006-10-31| 637.25
#2006-11-01| 636.30
#2006-11-02| 633.03
#2006-11-03| 632.17
#2006-11-06| 633.93
#2006-11-07| 640.52
#2006-11-08| 633.60
#2006-11-09| 632.95
#2006-11-10| 634.18
#2006-11-13| 627.70
#2006-11-14| 634.04
#2006-11-15| 634.21
#2006-11-16| 633.63
#2006-11-17| 632.59
#2006-11-20| 622.48
#2006-11-21| 626.62
#2006-11-22| 639.78
#2006-11-23| .
#2006-11-24| 641.70
#2006-11-27| 642.45
#2006-11-28| 641.81
#2006-11-29| 652.86
#2006-11-30| 661.02
#2006-12-01| 664.46
#2006-12-04| 665.57
#2006-12-05| 666.10
#2006-12-06| 670.79
#2006-12-07| 671.12
#2006-12-08| 669.63
#2006-12-11| 669.67
#2006-12-12| 670.83
#2006-12-13| 672.63
#2006-12-14| 674.29
#2006-12-15| 674.33
#2006-12-18| 673.40
#2006-12-19| 669.97
#2006-12-20| 676.22
#2006-12-21| 675.59
#2006-12-22| 675.28
#2006-12-25| .
#2006-12-26| 674.90
#2006-12-27| 679.49
#2006-12-28| 680.72
#2006-12-29| 681.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 684.13
#2007-01-04| 679.88
#2007-01-05| 674.31
#2007-01-08| 675.03
#2007-01-09| 676.90
#2007-01-10| 669.11
#2007-01-11| 669.16
#2007-01-12| 677.88
#2007-01-15| .
#2007-01-16| 686.18
#2007-01-17| 687.81
#2007-01-18| 688.13
#2007-01-19| 689.77
#2007-01-22| 693.65
#2007-01-23| 695.29
#2007-01-24| 697.23
#2007-01-25| 694.37
#2007-01-26| 689.27
#2007-01-29| 690.53
#2007-01-30| 692.23
#2007-01-31| 692.57
#2007-02-01| 701.29
#2007-02-02| 700.77
#2007-02-05| 701.33
#2007-02-06| 706.18
#2007-02-07| 706.61
#2007-02-08| 704.61
#2007-02-09| 708.70
#2007-02-12| 705.36
#2007-02-13| 709.55
#2007-02-14| 717.75
#2007-02-15| 723.03
#2007-02-16| 723.21
#2007-02-19| .
#2007-02-20| 725.90
#2007-02-21| 726.07
#2007-02-22| 730.72
#2007-02-23| 735.58
#2007-02-26| 741.57
#2007-02-27| 727.51
#2007-02-28| 711.79
#2007-03-01| 710.29
#2007-03-02| 709.52
#2007-03-05| 683.60
#2007-03-06| 699.09
#2007-03-07| 705.56
#2007-03-08| 715.33
#2007-03-09| 715.33
#2007-03-12| 723.34
#2007-03-13| 717.88
#2007-03-14| 700.72
#2007-03-15| 710.08
#2007-03-16| 710.75
#2007-03-19| 715.35
#2007-03-20| 720.67
#2007-03-21| 724.19
#2007-03-22| 734.91
#2007-03-23| 733.02
#2007-03-26| 735.30
#2007-03-27| 733.73
#2007-03-28| 733.03
#2007-03-29| 732.81
#2007-03-30| 735.46
#2007-04-02| 737.09
#2007-04-03| 741.92
#2007-04-04| 749.23
#2007-04-05| 753.24
#2007-04-06| .
#2007-04-09| 753.08
#2007-04-10| 763.16
#2007-04-11| 762.55
#2007-04-12| 763.24
#2007-04-13| 764.22
#2007-04-16| 769.83
#2007-04-17| 770.83
#2007-04-18| 775.79
#2007-04-19| 770.32
#2007-04-20| 775.50
#2007-04-23| 778.49
#2007-04-24| 777.81
#2007-04-25| 780.84
#2007-04-26| 780.74
#2007-04-27| 783.41
#2007-04-30| 784.05
#2007-05-01| 780.25
#2007-05-02| 784.14
#2007-05-03| 783.45
#2007-05-04| 787.88
#2007-05-07| 798.38
#2007-05-08| 790.68
#2007-05-09| 795.37
#2007-05-10| 794.20
#2007-05-11| 791.87
#2007-05-14| 792.18
#2007-05-15| 791.41
#2007-05-16| 788.64
#2007-05-17| 788.59
#2007-05-18| 786.66
#2007-05-21| 790.56
#2007-05-22| 795.43
#2007-05-23| 799.72
#2007-05-24| 791.47
#2007-05-25| 788.52
#2007-05-28| .
#2007-05-29| 799.69
#2007-05-30| 793.76
#2007-05-31| 807.76
#2007-06-01| 812.95
#2007-06-04| 818.57
#2007-06-05| 819.60
#2007-06-06| 813.99
#2007-06-07| 803.78
#2007-06-08| 796.63
#2007-06-11| 801.44
#2007-06-12| 796.57
#2007-06-13| 794.29
#2007-06-14| 802.92
#2007-06-15| 812.05
#2007-06-18| 815.90
#2007-06-19| 814.64
#2007-06-20| 817.04
#2007-06-21| 812.91
#2007-06-22| 812.87
#2007-06-25| 807.19
#2007-06-26| 803.92
#2007-06-27| 798.06
#2007-06-28| 806.57
#2007-06-29| 812.54
#2007-07-02| 824.61
#2007-07-03| 828.60
#2007-07-04| .
#2007-07-05| 834.05
#2007-07-06| 838.03
#2007-07-09| 842.84
#2007-07-10| 843.80
#2007-07-11| 841.66
#2007-07-12| 847.70
#2007-07-13| 853.67
#2007-07-16| 853.58
#2007-07-17| 854.89
#2007-07-18| 852.08
#2007-07-19| 859.74
#2007-07-20| 862.87
#2007-07-23| 857.38
#2007-07-24| 851.84
#2007-07-25| 841.42
#2007-07-26| 824.94
#2007-07-27| 808.58
#2007-07-30| 815.40
#2007-07-31| 827.77
#2007-08-01| 813.25
#2007-08-02| 812.99
#2007-08-03| 815.37
#2007-08-06| 805.70
#2007-08-07| 802.88
#2007-08-08| 806.17
#2007-08-09| 790.29
#2007-08-10| 763.24
#2007-08-13| 776.88
#2007-08-14| 775.97
#2007-08-15| 757.38
#2007-08-16| 730.98
#2007-08-17| 719.60
#2007-08-20| 734.22
#2007-08-21| 739.53
#2007-08-22| 753.18
#2007-08-23| 767.04
#2007-08-24| 772.77
#2007-08-27| 779.42
#2007-08-28| 772.39
#2007-08-29| 768.84
#2007-08-30| 773.57
#2007-08-31| 789.25
#2007-09-03| .
#2007-09-04| 799.32
#2007-09-05| 791.75
#2007-09-06| 794.55
#2007-09-07| 793.43
#2007-09-10| 780.75
#2007-09-11| 789.74
#2007-09-12| 789.39
#2007-09-13| 786.52
#2007-09-14| 784.81
#2007-09-17| 776.97
#2007-09-18| 775.64
#2007-09-19| 799.42
#2007-09-20| 806.62
#2007-09-21| 809.02
#2007-09-24| 813.56
#2007-09-25| 813.18
#2007-09-26| 816.66
#2007-09-27| 827.15
#2007-09-28| 832.92
#2007-10-01| 837.58
#2007-10-02| 841.37
#2007-10-03| 843.93
#2007-10-04| 843.20
#2007-10-05| 849.83
#2007-10-08| 846.84
#2007-10-09| 854.11
#2007-10-10| 857.00
#2007-10-11| 864.56
#2007-10-12| 859.27
#2007-10-15| 862.11
#2007-10-16| 851.97
#2007-10-17| 854.49
#2007-10-18| 860.31
#2007-10-19| 854.08
#2007-10-22| 833.96
#2007-10-23| 846.75
#2007-10-24| 846.04
#2007-10-25| 851.54
#2007-10-26| 859.51
#2007-10-29| 866.04
#2007-10-30| 864.87
#2007-10-31| 876.74
#2007-11-01| 871.40
#2007-11-02| 863.47
#2007-11-05| 849.55
#2007-11-06| 859.81
#2007-11-07| 857.15
#2007-11-08| 842.85
#2007-11-09| 834.48
#2007-11-12| 810.97
#2007-11-13| 809.17
#2007-11-14| 825.86
#2007-11-15| 815.42
#2007-11-16| 803.28
#2007-11-19| 781.40
#2007-11-20| 786.47
#2007-11-21| 766.32
#2007-11-22| .
#2007-11-23| 774.03
#2007-11-26| 778.86
#2007-11-27| 774.33
#2007-11-28| 779.84
#2007-11-29| 792.08
#2007-11-30| 800.06
#2007-12-03| 802.54
#2007-12-04| 793.18
#2007-12-05| 791.65
#2007-12-06| 794.27
#2007-12-07| 800.10
#2007-12-10| 801.00
#2007-12-11| 802.13
#2007-12-12| 800.71
#2007-12-13| 780.49
#2007-12-14| 766.47
#2007-12-17| 740.16
#2007-12-18| 739.93
#2007-12-19| 737.75
#2007-12-20| 735.49
#2007-12-21| 747.05
#2007-12-24| 751.68
#2007-12-25| .
#2007-12-26| 763.06
#2007-12-27| 765.91
#2007-12-28| 767.68
#2007-12-31| 770.88
#2008-01-01| .
#2008-01-02| 774.92
#2008-01-03| 771.57
#2008-01-04| 753.94
#2008-01-07| 737.00
#2008-01-08| 734.54
#2008-01-09| 724.16
#2008-01-10| 714.66
#2008-01-11| 707.34
#2008-01-14| 714.92
#2008-01-15| 694.27
#2008-01-16| 667.37
#2008-01-17| 677.64
#2008-01-18| 676.28
#2008-01-21| .
#2008-01-22| 629.04
#2008-01-23| 637.09
#2008-01-24| 661.87
#2008-01-25| 683.39
#2008-01-28| 672.45
#2008-01-29| 685.73
#2008-01-30| 679.56
#2008-01-31| 688.57
#2008-02-01| 702.25
#2008-02-04| 714.96
#2008-02-05| 698.06
#2008-02-06| 684.16
#2008-02-07| 676.07
#2008-02-08| 675.47
#2008-02-11| 673.40
#2008-02-12| 682.82
#2008-02-13| 683.90
#2008-02-14| 697.39
#2008-02-15| 697.34
#2008-02-18| .
#2008-02-19| 710.97
#2008-02-20| 695.50
#2008-02-21| 710.22
#2008-02-22| 709.60
#2008-02-25| 716.16
#2008-02-26| 722.00
#2008-02-27| 734.24
#2008-02-28| 734.19
#2008-02-29| 726.70
#2008-03-03| 708.70
#2008-03-04| 703.00
#2008-03-05| 705.00
#2008-03-06| 711.24
#2008-03-07| 695.48
#2008-03-10| 677.54
#2008-03-11| 683.49
#2008-03-12| 696.62
#2008-03-13| 690.98
#2008-03-14| 684.05
#2008-03-17| 668.49
#2008-03-18| 674.46
#2008-03-19| 668.96
#2008-03-20| 657.69
#2008-03-21| .
#2008-03-24| 662.88
#2008-03-25| 687.22
#2008-03-26| 697.62
#2008-03-27| 702.74
#2008-03-28| 704.75
#2008-03-31| 704.30
#2008-04-01| 703.04
#2008-04-02| 711.72
#2008-04-03| 715.19
#2008-04-04| 714.46
#2008-04-07| 718.84
#2008-04-08| 709.51
#2008-04-09| 705.20
#2008-04-10| 700.07
#2008-04-11| 705.68
#2008-04-14| 698.94
#2008-04-15| 700.24
#2008-04-16| 715.01
#2008-04-17| 715.28
#2008-04-18| 711.17
#2008-04-21| 719.63
#2008-04-22| 716.61
#2008-04-23| 716.10
#2008-04-24| 709.66
#2008-04-25| 714.97
#2008-04-28| 720.18
#2008-04-29| 718.09
#2008-04-30| 720.04
#2008-05-01| 712.51
#2008-05-02| 722.03
#2008-05-05| 726.64
#2008-05-06| 731.63
#2008-05-07| 733.63
#2008-05-08| 742.29
#2008-05-09| 733.91
#2008-05-12| 736.32
#2008-05-13| 731.68
#2008-05-14| 734.48
#2008-05-15| 741.73
#2008-05-16| 746.30
#2008-05-19| 746.83
#2008-05-20| 745.89
#2008-05-21| 743.92
#2008-05-22| 743.42
#2008-05-23| 741.50
#2008-05-26| .
#2008-05-27| 726.32
#2008-05-28| 721.42
#2008-05-29| 726.01
#2008-05-30| 730.66
#2008-06-02| 733.51
#2008-06-03| 726.60
#2008-06-04| 728.20
#2008-06-05| 728.85
#2008-06-06| 730.19
#2008-06-09| 717.91
#2008-06-10| 697.23
#2008-06-11| 698.12
#2008-06-12| 687.79
#2008-06-13| 689.50
#2008-06-16| 696.79
#2008-06-17| 700.89
#2008-06-18| 700.88
#2008-06-19| 692.14
#2008-06-20| 689.30
#2008-06-23| 682.44
#2008-06-24| 679.21
#2008-06-25| 680.84
#2008-06-26| 679.24
#2008-06-27| 674.93
#2008-06-30| 671.87
#2008-07-01| 664.21
#2008-07-02| 653.81
#2008-07-03| 642.70
#2008-07-04| .
#2008-07-07| 644.08
#2008-07-08| 631.37
#2008-07-09| 637.86
#2008-07-10| 636.93
#2008-07-11| 636.58
#2008-07-14| 634.63
#2008-07-15| 629.52
#2008-07-16| 623.88
#2008-07-17| 633.41
#2008-07-18| 628.91
#2008-07-21| 636.41
#2008-07-22| 638.89
#2008-07-23| 645.97
#2008-07-24| 644.93
#2008-07-25| 634.18
#2008-07-28| 633.20
#2008-07-29| 625.30
#2008-07-30| 636.33
#2008-07-31| 636.28
#2008-08-01| 627.18
#2008-08-04| 615.19
#2008-08-05| 613.28
#2008-08-06| 622.49
#2008-08-07| 617.39
#2008-08-08| 610.73
#2008-08-11| 618.26
#2008-08-12| 610.40
#2008-08-13| 600.36
#2008-08-14| 601.84
#2008-08-15| 600.51
#2008-08-18| 602.83
#2008-08-19| 590.84
#2008-08-20| 597.42
#2008-08-21| 603.36
#2008-08-22| 599.39
#2008-08-25| 604.95
#2008-08-26| 601.42
#2008-08-27| 600.82
#2008-08-28| 604.40
#2008-08-29| 617.41
#2008-09-01| .
#2008-09-02| 599.54
#2008-09-03| 594.84
#2008-09-04| 581.52
#2008-09-05| 573.04
#2008-09-08| 581.07
#2008-09-09| 567.14
#2008-09-10| 562.33
#2008-09-11| 550.26
#2008-09-12| 563.16
#2008-09-15| 555.12
#2008-09-16| 539.60
#2008-09-17| 536.48
#2008-09-18| 537.25
#2008-09-19| 554.29
#2008-09-22| 555.87
#2008-09-23| 551.08
#2008-09-24| 550.20
#2008-09-25| 547.69
#2008-09-26| 536.88
#2008-09-29| 516.71
#2008-09-30| 503.29
#2008-10-01| 503.77
#2008-10-02| 491.27
#2008-10-03| 485.04
#2008-10-06| 453.82
#2008-10-07| 443.14
#2008-10-08| 416.12
#2008-10-09| 416.50
#2008-10-10| 391.79
#2008-10-13| 407.21
#2008-10-14| 436.01
#2008-10-15| 422.44
#2008-10-16| 392.35
#2008-10-17| 397.70
#2008-10-20| 406.22
#2008-10-21| 408.17
#2008-10-22| 387.26
#2008-10-23| 380.32
#2008-10-24| 359.71
#2008-10-27| 334.71
#2008-10-28| 343.44
#2008-10-29| 361.05
#2008-10-30| 382.28
#2008-10-31| 383.07
#2008-11-03| 391.32
#2008-11-04| 412.01
#2008-11-05| 422.52
#2008-11-06| 400.53
#2008-11-07| 394.09
#2008-11-10| 404.12
#2008-11-11| 389.87
#2008-11-12| 383.57
#2008-11-13| 374.14
#2008-11-14| 373.88
#2008-11-17| 371.06
#2008-11-18| 365.45
#2008-11-19| 358.65
#2008-11-20| 343.77
#2008-11-21| 346.57
#2008-11-24| 354.65
#2008-11-25| 362.20
#2008-11-26| 360.26
#2008-11-27| .
#2008-11-28| 370.22
#2008-12-01| 362.98
#2008-12-02| 355.58
#2008-12-03| 358.67
#2008-12-04| 358.52
#2008-12-05| 356.17
#2008-12-08| 371.34
#2008-12-09| 374.07
#2008-12-10| 380.41
#2008-12-11| 385.81
#2008-12-12| 375.76
#2008-12-15| 389.31
#2008-12-16| 390.96
#2008-12-17| 400.57
#2008-12-18| 403.23
#2008-12-19| 393.42
#2008-12-22| 391.47
#2008-12-23| 390.82
#2008-12-24| 388.86
#2008-12-25| .
#2008-12-26| 392.77
#2008-12-29| 399.98
#2008-12-30| 404.13
#2008-12-31| 402.66
#2009-01-01| .
#2009-01-02| 410.76
#2009-01-05| 409.44
#2009-01-06| 408.82
#2009-01-07| 413.55
#2009-01-08| 408.81
#2009-01-09| 409.01
#2009-01-12| 404.78
#2009-01-13| 390.55
#2009-01-14| 386.76
#2009-01-15| 378.26
#2009-01-16| 387.15
#2009-01-19| .
#2009-01-20| 373.09
#2009-01-21| 375.21
#2009-01-22| 375.48
#2009-01-23| 366.28
#2009-01-26| 371.25
#2009-01-27| 380.57
#2009-01-28| 384.60
#2009-01-29| 383.04
#2009-01-30| 379.20
#2009-02-02| 371.17
#2009-02-03| 373.22
#2009-02-04| 380.67
#2009-02-05| 378.07
#2009-02-06| 381.68
#2009-02-09| 381.80
#2009-02-10| 379.04
#2009-02-11| 375.85
#2009-02-12| 369.30
#2009-02-13| 373.14
#2009-02-16| .
#2009-02-17| 358.13
#2009-02-18| 353.63
#2009-02-19| 352.94
#2009-02-20| 342.09
#2009-02-23| 339.00
#2009-02-24| 332.21
#2009-02-25| 334.95
#2009-02-26| 334.87
#2009-02-27| 334.92
#2009-03-02| 326.08
#2009-03-03| 321.12
#2009-03-04| 328.39
#2009-03-05| 328.66
#2009-03-06| 323.05
#2009-03-09| 316.93
#2009-03-10| 321.41
#2009-03-11| 326.65
#2009-03-12| 324.13
#2009-03-13| 330.51
#2009-03-16| 339.10
#2009-03-17| 338.77
#2009-03-18| 339.71
#2009-03-19| 355.08
#2009-03-20| 349.44
#2009-03-23| 359.11
#2009-03-24| 363.96
#2009-03-25| 366.66
#2009-03-26| 371.86
#2009-03-27| 372.03
#2009-03-30| 359.43
#2009-03-31| 359.56
#2009-04-01| 368.92
#2009-04-02| 388.11
#2009-04-03| 393.93
#2009-04-06| 395.44
#2009-04-07| 389.22
#2009-04-08| 384.94
#2009-04-09| 399.70
#2009-04-10| .
#2009-04-13| 407.24
#2009-04-14| 415.62
#2009-04-15| 415.36
#2009-04-16| 418.61
#2009-04-17| 424.38
#2009-04-20| 415.93
#2009-04-21| 414.33
#2009-04-22| 419.35
#2009-04-23| 425.78
#2009-04-24| 432.12
#2009-04-27| 429.17
#2009-04-28| 418.65
#2009-04-29| 430.95
#2009-04-30| 438.83
#2009-05-01| 440.49
#2009-05-04| 452.25
#2009-05-05| 460.77
#2009-05-06| 468.13
#2009-05-07| 474.48
#2009-05-08| 482.95
#2009-05-11| 481.50
#2009-05-12| 482.01
#2009-05-13| 470.17
#2009-05-14| 467.98
#2009-05-15| 473.81
#2009-05-18| 474.89
#2009-05-19| 491.02
#2009-05-20| 504.51
#2009-05-21| 498.25
#2009-05-22| 500.75
#2009-05-25| .
#2009-05-26| 505.18
#2009-05-27| 507.62
#2009-05-28| 507.04
#2009-05-29| 519.76
#2009-06-01| 532.09
#2009-06-02| 541.85
#2009-06-03| 537.32
#2009-06-04| 533.74
#2009-06-05| 531.80
#2009-06-08| 523.80
#2009-06-09| 530.32
#2009-06-10| 540.43
#2009-06-11| 551.35
#2009-06-12| 549.88
#2009-06-15| 536.64
#2009-06-16| 529.03
#2009-06-17| 523.29
#2009-06-18| 521.27
#2009-06-19| 520.60
#2009-06-22| 510.47
#2009-06-23| 505.52
#2009-06-24| 517.98
#2009-06-25| 519.78
#2009-06-26| 530.09
#2009-06-29| 530.54
#2009-06-30| 527.48
#2009-07-01| 532.89
#2009-07-02| 527.74
#2009-07-03| .
#2009-07-06| 517.93
#2009-07-07| 514.47
#2009-07-08| 503.66
#2009-07-09| 508.04
#2009-07-10| 504.02
#2009-07-13| 495.77
#2009-07-14| 511.38
#2009-07-15| 524.24
#2009-07-16| 527.17
#2009-07-17| 527.98
#2009-07-20| 534.18
#2009-07-21| 547.42
#2009-07-22| 549.52
#2009-07-23| 558.65
#2009-07-24| 563.40
#2009-07-27| 564.72
#2009-07-28| 560.97
#2009-07-29| 558.45
#2009-07-30| 565.08
#2009-07-31| 575.38
#2009-08-03| 591.63
#2009-08-04| 590.39
#2009-08-05| 588.51
#2009-08-06| 591.00
#2009-08-07| 583.89
#2009-08-10| 587.82
#2009-08-11| 586.90
#2009-08-12| 587.81
#2009-08-13| 603.65
#2009-08-14| 607.23
#2009-08-17| 584.29
#2009-08-18| 591.08
#2009-08-19| 592.80
#2009-08-20| 600.97
#2009-08-21| 605.11
#2009-08-24| 617.30
#2009-08-25| 618.53
#2009-08-26| 617.30
#2009-08-27| 616.17
#2009-08-28| 627.97
#2009-08-31| 620.69
#2009-09-01| 614.62
#2009-09-02| 604.13
#2009-09-03| 609.24
#2009-09-04| 613.72
#2009-09-07| .
#2009-09-08| 637.98
#2009-09-09| 644.81
#2009-09-10| 649.36
#2009-09-11| 656.91
#2009-09-14| 646.88
#2009-09-15| 650.84
#2009-09-16| 661.01
#2009-09-17| 667.36
#2009-09-18| 660.22
#2009-09-21| 650.87
#2009-09-22| 661.58
#2009-09-23| 659.52
#2009-09-24| 649.47
#2009-09-25| 646.85
#2009-09-28| 645.51
#2009-09-29| 645.79
#2009-09-30| 652.87
#2009-10-01| 643.04
#2009-10-02| 629.87
#2009-10-05| 631.01
#2009-10-06| 647.37
#2009-10-07| 654.65
#2009-10-08| 665.25
#2009-10-09| 666.28
#2009-10-12| 669.94
#2009-10-13| 670.60
#2009-10-14| 677.68
#2009-10-15| 679.29
#2009-10-16| 672.34
#2009-10-19| 681.00
#2009-10-20| 681.84
#2009-10-21| 682.11
#2009-10-22| 676.40
#2009-10-23| 674.80
#2009-10-26| 668.38
#2009-10-27| 657.18
#2009-10-28| 643.19
#2009-10-29| 648.11
#2009-10-30| 648.18
#2009-11-02| 646.36
#2009-11-03| 640.77
#2009-11-04| 651.48
#2009-11-05| 653.64
#2009-11-06| 655.05
#2009-11-09| 665.54
#2009-11-10| 663.55
#2009-11-11| 665.97
#2009-11-12| 659.45
#2009-11-13| 664.03
#2009-11-16| 671.57
#2009-11-17| 661.20
#2009-11-18| 662.18
#2009-11-19| 650.61
#2009-11-20| 649.33
#2009-11-23| 657.91
#2009-11-24| 649.51
#2009-11-25| 654.62
#2009-11-26| .
#2009-11-27| 640.89
#2009-11-30| 646.59
#2009-12-01| 665.11
#2009-12-02| 666.38
#2009-12-03| 669.76
#2009-12-04| 661.21
#2009-12-07| 661.79
#2009-12-08| 656.08
#2009-12-09| 651.60
#2009-12-10| 648.90
#2009-12-11| 647.86
#2009-12-14| 653.42
#2009-12-15| 648.83
#2009-12-16| 653.14
#2009-12-17| 644.57
#2009-12-18| 640.76
#2009-12-21| 643.26
#2009-12-22| 642.32
#2009-12-23| 647.88
#2009-12-24| 649.97
#2009-12-25| .
#2009-12-28| 655.56
#2009-12-29| 658.48
#2009-12-30| 653.36
#2009-12-31| 655.26
#2010-01-01| .
#2010-01-04| 671.75
#2010-01-05| 678.75
#2010-01-06| 680.95
#2010-01-07| 679.25
#2010-01-08| 683.66
#2010-01-11| 694.34
#2010-01-12| 693.00
#2010-01-13| 691.27
#2010-01-14| 697.33
#2010-01-15| 694.97
#2010-01-18| .
#2010-01-19| 694.51
#2010-01-20| 684.77
#2010-01-21| 677.66
#2010-01-22| 672.26
#2010-01-25| 670.87
#2010-01-26| 661.50
#2010-01-27| 654.29
#2010-01-28| 654.92
#2010-01-29| 650.81
#2010-02-01| 650.05
#2010-02-02| 661.15
#2010-02-03| 660.13
#2010-02-04| 647.75
#2010-02-05| 634.61
#2010-02-08| 630.34
#2010-02-09| 631.99
#2010-02-10| 632.37
#2010-02-11| 637.71
#2010-02-12| 636.78
#2010-02-15| .
#2010-02-16| 641.47
#2010-02-17| 649.06
#2010-02-18| 650.40
#2010-02-19| 641.12
#2010-02-22| 649.78
#2010-02-23| 646.68
#2010-02-24| 644.53
#2010-02-25| 639.22
#2010-02-26| 645.61
#2010-03-01| 648.19
#2010-03-02| 655.53
#2010-03-03| 663.85
#2010-03-04| 661.48
#2010-03-05| 667.66
#2010-03-08| 671.91
#2010-03-09| 671.93
#2010-03-10| 676.52
#2010-03-11| 678.19
#2010-03-12| 681.88
#2010-03-15| 679.26
#2010-03-16| 683.74
#2010-03-17| 690.75
#2010-03-18| 685.51
#2010-03-19| 684.04
#2010-03-22| 682.64
#2010-03-23| 684.11
#2010-03-24| 677.12
#2010-03-25| 676.21
#2010-03-26| 681.18
#2010-03-29| 687.21
#2010-03-30| 690.67
#2010-03-31| 689.68
#2010-04-01| 696.47
#2010-04-02| .
#2010-04-05| 699.91
#2010-04-06| 701.68
#2010-04-07| 705.42
#2010-04-08| 704.55
#2010-04-09| 710.18
#2010-04-12| 715.51
#2010-04-13| 710.61
#2010-04-14| 715.15
#2010-04-15| 719.56
#2010-04-16| 713.41
#2010-04-19| 702.20
#2010-04-20| 707.80
#2010-04-21| 713.00
#2010-04-22| 710.73
#2010-04-23| 713.37
#2010-04-26| 722.62
#2010-04-27| 715.45
#2010-04-28| 697.02
#2010-04-29| 698.73
#2010-04-30| 704.60
#2010-05-03| 699.43
#2010-05-04| 683.76
#2010-05-05| 672.14
#2010-05-06| 658.12
#2010-05-07| 640.34
#2010-05-10| 665.23
#2010-05-11| 659.10
#2010-05-12| 663.92
#2010-05-13| 669.42
#2010-05-14| 661.68
#2010-05-17| 640.43
#2010-05-18| 637.69
#2010-05-19| 625.92
#2010-05-20| 615.73
#2010-05-21| 612.05
#2010-05-24| 609.60
#2010-05-25| 587.18
#2010-05-26| 597.59
#2010-05-27| 611.83
#2010-05-28| 616.56
#2010-05-31| .
#2010-06-01| 616.56
#2010-06-02| 610.53
#2010-06-03| 622.67
#2010-06-04| 616.01
#2010-06-07| 598.29
#2010-06-08| 598.84
#2010-06-09| 601.67
#2010-06-10| 611.15
#2010-06-11| 614.85
#2010-06-14| 628.87
#2010-06-15| 632.67
#2010-06-16| 635.27
#2010-06-17| 635.89
#2010-06-18| 639.62
#2010-06-21| 647.40
#2010-06-22| 644.97
#2010-06-23| 637.08
#2010-06-24| 634.36
#2010-06-25| 627.86
#2010-06-28| 626.36
#2010-06-29| 611.95
#2010-06-30| 607.88
#2010-07-01| 603.23
#2010-07-02| 606.36
#2010-07-05| .
#2010-07-06| 620.06
#2010-07-07| 617.95
#2010-07-08| 624.96
#2010-07-09| 627.70
#2010-07-12| 627.50
#2010-07-13| 633.16
#2010-07-14| 637.92
#2010-07-15| 637.27
#2010-07-16| 632.90
#2010-07-19| 627.65
#2010-07-20| 623.55
#2010-07-21| 624.75
#2010-07-22| 629.81
#2010-07-23| 634.47
#2010-07-26| 642.28
#2010-07-27| 642.57
#2010-07-28| 647.14
#2010-07-29| 651.00
#2010-07-30| 647.37
#2010-08-02| 657.41
#2010-08-03| 662.14
#2010-08-04| 657.23
#2010-08-05| 661.94
#2010-08-06| 667.17
#2010-08-09| 667.63
#2010-08-10| 656.73
#2010-08-11| 640.61
#2010-08-12| 632.58
#2010-08-13| 633.52
#2010-08-16| 636.68
#2010-08-17| 641.84
#2010-08-18| 643.65
#2010-08-19| 645.42
#2010-08-20| 632.09
#2010-08-23| 633.10
#2010-08-24| 628.16
#2010-08-25| 618.77
#2010-08-26| 624.38
#2010-08-27| 628.40
#2010-08-30| 634.81
#2010-08-31| 628.69
#2010-09-01| 638.94
#2010-09-02| 644.33
#2010-09-03| 650.14
#2010-09-06| .
#2010-09-07| 656.49
#2010-09-08| 654.45
#2010-09-09| 658.99
#2010-09-10| 659.98
#2010-09-13| 669.55
#2010-09-14| 675.28
#2010-09-15| 670.88
#2010-09-16| 668.63
#2010-09-17| 671.64
#2010-09-20| 675.79
#2010-09-21| 678.11
#2010-09-22| 682.67
#2010-09-23| 681.63
#2010-09-24| 684.80
#2010-09-27| 691.31
#2010-09-28| 692.05
#2010-09-29| 698.25
#2010-09-30| 693.82
#2010-10-01| 697.15
#2010-10-04| 692.69
#2010-10-05| 702.48
#2010-10-06| 710.83
#2010-10-07| 712.58
#2010-10-08| 712.46
#2010-10-11| 715.68
#2010-10-12| 706.64
#2010-10-13| 718.16
#2010-10-14| 727.47
#2010-10-15| 722.65
#2010-10-18| 723.61
#2010-10-19| 714.78
#2010-10-20| 720.99
#2010-10-21| 722.96
#2010-10-22| 723.97
#2010-10-25| 732.55
#2010-10-26| 727.16
#2010-10-27| 719.91
#2010-10-28| 723.37
#2010-10-29| 724.60
#2010-11-01| 725.98
#2010-11-02| 725.59
#2010-11-03| 721.74
#2010-11-04| 738.97
#2010-11-05| 742.47
#2010-11-08| 745.37
#2010-11-09| 746.84
#2010-11-10| 736.22
#2010-11-11| 738.17
#2010-11-12| 731.31
#2010-11-15| 730.22
#2010-11-16| 717.63
#2010-11-17| 720.09
#2010-11-18| 733.10
#2010-11-19| 734.33
#2010-11-22| 739.16
#2010-11-23| 730.27
#2010-11-24| 729.79
#2010-11-25| .
#2010-11-26| 727.88
#2010-11-29| 723.90
#2010-11-30| 720.34
#2010-12-01| 728.63
#2010-12-02| 744.61
#2010-12-03| 756.14
#2010-12-06| 764.16
#2010-12-07| 765.87
#2010-12-08| 761.99
#2010-12-09| 762.27
#2010-12-10| 762.90
#2010-12-13| 776.92
#2010-12-14| 781.73
#2010-12-15| 781.00
#2010-12-16| 775.30
#2010-12-17| 774.81
#2010-12-20| 772.71
#2010-12-21| 778.82
#2010-12-22| 777.41
#2010-12-23| 780.08
#2010-12-24| .
#2010-12-27| 780.21
#2010-12-28| 785.06
#2010-12-29| 792.92
#2010-12-30| 794.70
#2010-12-31| 801.98
#2011-01-03| 801.76
#2011-01-04| 806.55
#2011-01-05| 799.74
#2011-01-06| 801.85
#2011-01-07| 803.02
#2011-01-10| 799.07
#2011-01-11| 805.83
#2011-01-12| 811.59
#2011-01-13| 818.46
#2011-01-14| 814.74
#2011-01-17| .
#2011-01-18| 819.42
#2011-01-19| 824.04
#2011-01-20| 802.71
#2011-01-21| 799.26
#2011-01-24| 802.03
#2011-01-25| 805.27
#2011-01-26| 810.89
#2011-01-27| 810.80
#2011-01-28| 806.70
#2011-01-31| 803.79
#2011-02-01| 816.36
#2011-02-02| 823.40
#2011-02-03| 819.96
#2011-02-04| 822.90
#2011-02-07| 830.73
#2011-02-08| 832.96
#2011-02-09| 828.30
#2011-02-10| 819.81
#2011-02-11| 819.59
#2011-02-14| 828.14
#2011-02-15| 829.47
#2011-02-16| 831.15
#2011-02-17| 835.66
#2011-02-18| 837.67
#2011-02-21| .
#2011-02-22| 822.51
#2011-02-23| 817.85
#2011-02-24| 809.10
#2011-02-25| 817.93
#2011-02-28| 829.65
#2011-03-01| 836.79
#2011-03-02| 829.52
#2011-03-03| 831.24
#2011-03-04| 836.59
#2011-03-07| 834.06
#2011-03-08| 826.10
#2011-03-09| 827.06
#2011-03-10| 807.82
#2011-03-11| 802.81
#2011-03-14| 764.87
#2011-03-15| 715.69
#2011-03-16| 737.33
#2011-03-17| 752.52
#2011-03-18| 766.17
#2011-03-21| 777.06
#2011-03-22| 796.42
#2011-03-23| 793.87
#2011-03-24| 798.38
#2011-03-25| 798.07
#2011-03-28| 795.41
#2011-03-29| 795.20
#2011-03-30| 807.31
#2011-03-31| 811.79
#2011-04-01| 806.51
#2011-04-04| 809.19
#2011-04-05| 799.23
#2011-04-06| 795.15
#2011-04-07| 791.71
#2011-04-08| 803.20
#2011-04-11| 805.09
#2011-04-12| 791.53
#2011-04-13| 799.56
#2011-04-14| 807.58
#2011-04-15| 805.08
#2011-04-18| 795.77
#2011-04-19| 796.29
#2011-04-20| 810.76
#2011-04-21| 819.96
#2011-04-22| .
#2011-04-25| 822.36
#2011-04-26| 823.54
#2011-04-27| 821.42
#2011-04-28| 836.47
#2011-04-29| 839.27
#2011-05-02| 843.55
#2011-05-03| 837.44
#2011-05-04| 832.22
#2011-05-05| 826.18
#2011-05-06| 825.03
#2011-05-09| 820.78
#2011-05-10| 829.33
#2011-05-11| 828.41
#2011-05-12| 820.77
#2011-05-13| 813.46
#2011-05-16| 804.49
#2011-05-17| 795.64
#2011-05-18| 804.33
#2011-05-19| 805.59
#2011-05-20| 804.19
#2011-05-23| 787.06
#2011-05-24| 789.44
#2011-05-25| 789.26
#2011-05-26| 798.43
#2011-05-27| 809.44
#2011-05-30| .
#2011-05-31| 822.28
#2011-06-01| 823.69
#2011-06-02| 812.11
#2011-06-03| 807.44
#2011-06-06| 803.04
#2011-06-07| 807.30
#2011-06-08| 800.37
#2011-06-09| 801.03
#2011-06-10| 793.11
#2011-06-13| 789.69
#2011-06-14| 799.11
#2011-06-15| 792.64
#2011-06-16| 778.03
#2011-06-17| 779.72
#2011-06-20| 773.91
#2011-06-21| 787.49
#2011-06-22| 796.29
#2011-06-23| 781.65
#2011-06-24| 783.83
#2011-06-27| 779.05
#2011-06-28| 786.60
#2011-06-29| 800.19
#2011-06-30| 814.12
#2011-07-01| 817.02
#2011-07-04| .
#2011-07-05| 825.73
#2011-07-06| 824.96
#2011-07-07| 829.96
#2011-07-08| 828.93
#2011-07-11| 814.72
#2011-07-12| 809.88
#2011-07-13| 824.43
#2011-07-14| 821.22
#2011-07-15| 821.55
#2011-07-18| 812.53
#2011-07-19| 820.81
#2011-07-20| 827.44
#2011-07-21| 835.06
#2011-07-22| 840.59
#2011-07-25| 837.98
#2011-07-26| 842.79
#2011-07-27| 832.64
#2011-07-28| 824.34
#2011-07-29| 821.57
#2011-08-01| 826.48
#2011-08-02| 808.14
#2011-08-03| 794.12
#2011-08-04| 761.42
#2011-08-05| 739.50
#2011-08-08| 705.67
#2011-08-09| 712.61
#2011-08-10| 718.92
#2011-08-11| 725.43
#2011-08-12| 733.05
#2011-08-15| 749.75
#2011-08-16| 746.31
#2011-08-17| 750.42
#2011-08-18| 721.28
#2011-08-19| 707.91
#2011-08-22| 695.93
#2011-08-23| 704.71
#2011-08-24| 702.84
#2011-08-25| 705.67
#2011-08-26| 714.70
#2011-08-29| 729.45
#2011-08-30| 739.91
#2011-08-31| 752.07
#2011-09-01| 749.20
#2011-09-02| 739.15
#2011-09-05| .
#2011-09-06| 700.97
#2011-09-07| 717.49
#2011-09-08| 720.15
#2011-09-09| 703.28
#2011-09-12| 687.78
#2011-09-13| 695.82
#2011-09-14| 691.61
#2011-09-15| 707.20
#2011-09-16| 720.96
#2011-09-19| 710.81
#2011-09-20| 706.02
#2011-09-21| 698.01
#2011-09-22| 667.40
#2011-09-23| 663.09
#2011-09-26| 646.91
#2011-09-27| 672.54
#2011-09-28| 680.81
#2011-09-29| 685.73
#2011-09-30| 673.69
#2011-10-03| 654.87
#2011-10-04| 639.69
#2011-10-05| 641.20
#2011-10-06| 661.38
#2011-10-07| 669.22
#2011-10-10| 676.99
#2011-10-11| 687.29
#2011-10-12| 697.76
#2011-10-13| 699.63
#2011-10-14| 699.72
#2011-10-17| 704.21
#2011-10-18| 695.00
#2011-10-19| 695.94
#2011-10-20| 683.97
#2011-10-21| 695.12
#2011-10-24| 710.52
#2011-10-25| 706.40
#2011-10-26| 706.92
#2011-10-27| 732.17
#2011-10-28| 736.16
#2011-10-31| 714.84
#2011-11-01| 689.00
#2011-11-02| 691.10
#2011-11-03| 696.60
#2011-11-04| 702.29
#2011-11-07| 701.27
#2011-11-08| 700.16
#2011-11-09| 693.75
#2011-11-10| 680.94
#2011-11-11| 692.83
#2011-11-14| 694.24
#2011-11-15| 685.53
#2011-11-16| 678.10
#2011-11-17| 673.35
#2011-11-18| 668.51
#2011-11-21| 652.81
#2011-11-22| 650.68
#2011-11-23| 638.15
#2011-11-24| .
#2011-11-25| 627.74
#2011-11-28| 643.10
#2011-11-29| 654.28
#2011-11-30| 669.12
#2011-12-01| 671.99
#2011-12-02| 676.36
#2011-12-05| 684.62
#2011-12-06| 674.46
#2011-12-07| 680.04
#2011-12-08| 671.17
#2011-12-09| 669.95
#2011-12-12| 664.14
#2011-12-13| 658.66
#2011-12-14| 646.16
#2011-12-15| 641.35
#2011-12-16| 645.17
#2011-12-19| 636.80
#2011-12-20| 648.99
#2011-12-21| 651.22
#2011-12-22| 649.59
#2011-12-23| 654.32
#2011-12-26| .
#2011-12-27| 655.43
#2011-12-28| 649.16
#2011-12-29| 651.01
#2011-12-30| 662.21
#2012-01-02| .
#2012-01-03| 675.76
#2012-01-04| 677.70
#2012-01-05| 671.85
#2012-01-06| 666.98
#2012-01-09| 667.40
#2012-01-10| 673.83
#2012-01-11| 675.22
#2012-01-12| 676.18
#2012-01-13| 678.26
#2012-01-16| .
#2012-01-17| 685.89
#2012-01-18| 690.68
#2012-01-19| 698.37
#2012-01-20| 703.17
#2012-01-23| 710.85
#2012-01-24| 702.82
#2012-01-25| 706.22
#2012-01-26| 716.69
#2012-01-27| 718.99
#2012-01-30| 714.77
#2012-01-31| 717.86
#2012-02-01| 729.21
#2012-02-02| 734.58
#2012-02-03| 735.80
#2012-02-06| 740.73
#2012-02-07| 741.20
#2012-02-08| 746.87
#2012-02-09| 749.05
#2012-02-10| 739.89
#2012-02-13| 745.69
#2012-02-14| 740.29
#2012-02-15| 745.84
#2012-02-16| 738.68
#2012-02-17| 745.64
#2012-02-20| .
#2012-02-21| 751.87
#2012-02-22| 753.67
#2012-02-23| 756.22
#2012-02-24| 758.38
#2012-02-27| 754.88
#2012-02-28| 756.24
#2012-02-29| 753.40
#2012-03-01| 749.45
#2012-03-02| 750.69
#2012-03-05| 745.28
#2012-03-06| 730.51
#2012-03-07| 732.99
#2012-03-08| 744.94
#2012-03-09| 745.79
#2012-03-12| 743.14
#2012-03-13| 745.84
#2012-03-14| 742.11
#2012-03-15| 746.71
#2012-03-16| 752.38
#2012-03-19| 756.03
#2012-03-20| 748.44
#2012-03-21| 743.66
#2012-03-22| 742.03
#2012-03-23| 743.98
#2012-03-26| 748.06
#2012-03-27| 753.99
#2012-03-28| 749.76
#2012-03-29| 747.45
#2012-03-30| 754.16
#2012-04-02| 757.84
#2012-04-03| 753.25
#2012-04-04| 733.35
#2012-04-05| 731.68
#2012-04-06| .
#2012-04-09| 726.37
#2012-04-10| 716.79
#2012-04-11| 719.12
#2012-04-12| 732.68
#2012-04-13| 731.52
#2012-04-16| 724.34
#2012-04-17| 728.94
#2012-04-18| 731.21
#2012-04-19| 726.53
#2012-04-20| 731.17
#2012-04-23| 719.18
#2012-04-24| 721.11
#2012-04-25| 729.21
#2012-04-26| 732.89
#2012-04-27| 736.19
#2012-04-30| 738.36
#2012-05-01| 731.33
#2012-05-02| 730.71
#2012-05-03| 727.15
#2012-05-04| 718.73
#2012-05-07| 703.43
#2012-05-08| 700.40
#2012-05-09| 687.83
#2012-05-10| 692.46
#2012-05-11| 686.08
#2012-05-14| 668.03
#2012-05-15| 656.33
#2012-05-16| 643.93
#2012-05-17| 650.41
#2012-05-18| 636.18
#2012-05-21| 639.75
#2012-05-22| 651.55
#2012-05-23| 640.01
#2012-05-24| 641.47
#2012-05-25| 637.50
#2012-05-28| .
#2012-05-29| 648.22
#2012-05-30| 639.42
#2012-05-31| 639.45
#2012-06-01| 623.36
#2012-06-04| 610.02
#2012-06-05| 619.21
#2012-06-06| 631.71
#2012-06-07| 641.28
#2012-06-08| 631.10
#2012-06-11| 637.56
#2012-06-12| 632.54
#2012-06-13| 631.65
#2012-06-14| 628.68
#2012-06-15| 636.02
#2012-06-18| 643.97
#2012-06-19| 648.74
#2012-06-20| 655.84
#2012-06-21| 649.69
#2012-06-22| 644.16
#2012-06-25| 637.91
#2012-06-26| 632.17
#2012-06-27| 637.61
#2012-06-28| 637.71
#2012-06-29| 656.19
#2012-07-02| 660.74
#2012-07-03| 667.80
#2012-07-04| .
#2012-07-05| 664.66
#2012-07-06| 660.59
#2012-07-09| 652.42
#2012-07-10| 650.55
#2012-07-11| 646.58
#2012-07-12| 636.07
#2012-07-13| 645.70
#2012-07-16| 647.62
#2012-07-17| 643.26
#2012-07-18| 641.34
#2012-07-19| 652.83
#2012-07-20| 644.13
#2012-07-23| 624.92
#2012-07-24| 625.49
#2012-07-25| 621.48
#2012-07-26| 637.47
#2012-07-27| 646.18
#2012-07-30| 651.34
#2012-07-31| 652.12
#2012-08-01| 648.46
#2012-08-02| 643.48
#2012-08-03| 644.05
#2012-08-06| 654.29
#2012-08-07| 658.12
#2012-08-08| 660.90
#2012-08-09| 662.53
#2012-08-10| 663.79
#2012-08-13| 660.61
#2012-08-14| 661.56
#2012-08-15| 658.21
#2012-08-16| 664.72
#2012-08-17| 670.05
#2012-08-20| 670.19
#2012-08-21| 676.25
#2012-08-22| 671.80
#2012-08-23| 676.11
#2012-08-24| 669.18
#2012-08-27| 668.62
#2012-08-28| 664.54
#2012-08-29| 664.68
#2012-08-30| 658.18
#2012-08-31| 660.70
#2012-09-03| .
#2012-09-04| 659.71
#2012-09-05| 655.30
#2012-09-06| 660.89
#2012-09-07| 677.61
#2012-09-10| 680.01
#2012-09-11| 681.23
#2012-09-12| 688.00
#2012-09-13| 691.96
#2012-09-14| 704.10
#2012-09-17| 701.20
#2012-09-18| 698.62
#2012-09-19| 703.81
#2012-09-20| 695.83
#2012-09-21| 700.37
#2012-09-24| 696.06
#2012-09-25| 698.55
#2012-09-26| 687.64
#2012-09-27| 691.83
#2012-09-28| 689.58
#2012-10-01| 689.06
#2012-10-02| 689.03
#2012-10-03| 683.33
#2012-10-04| 694.81
#2012-10-05| 704.71
#2012-10-08| 702.34
#2012-10-09| 698.67
#2012-10-10| 690.94
#2012-10-11| 689.31
#2012-10-12| 689.73
#2012-10-15| 689.22
#2012-10-16| 698.55
#2012-10-17| 709.57
#2012-10-18| 713.86
#2012-10-19| 711.47
#2012-10-22| 711.43
#2012-10-23| 703.73
#2012-10-24| 702.76
#2012-10-25| 706.47
#2012-10-26| 704.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 705.29
#2012-11-01| 709.03
#2012-11-02| 713.24
#2012-11-05| 711.54
#2012-11-06| 711.03
#2012-11-07| 708.90
#2012-11-08| 701.62
#2012-11-09| 698.22
#2012-11-12| 693.88
#2012-11-13| 688.30
#2012-11-14| 685.45
#2012-11-15| 683.11
#2012-11-16| 684.67
#2012-11-19| 700.92
#2012-11-20| 700.95
#2012-11-21| 699.80
#2012-11-22| .
#2012-11-23| 712.16
#2012-11-26| 714.75
#2012-11-27| 716.51
#2012-11-28| 711.82
#2012-11-29| 720.67
#2012-11-30| 718.83
#2012-12-03| 721.04
#2012-12-04| 724.24
#2012-12-05| 724.27
#2012-12-06| 729.20
#2012-12-07| 728.72
#2012-12-10| 728.92
#2012-12-11| 731.81
#2012-12-12| 735.87
#2012-12-13| 736.56
#2012-12-14| 737.75
#2012-12-17| 739.56
#2012-12-18| 745.42
#2012-12-19| 754.37
#2012-12-20| 751.80
#2012-12-21| 745.95
#2012-12-24| 742.35
#2012-12-25| 745.10
#2012-12-26| 750.82
#2012-12-27| 754.52
#2012-12-28| 756.91
#2012-12-31| 756.26
#2013-01-01| 756.55
#2013-01-02| 766.71
#2013-01-03| 768.33
#2013-01-04| 775.94
#2013-01-07| 778.58
#2013-01-08| 776.58
#2013-01-09| 779.90
#2013-01-10| 783.00
#2013-01-11| 781.34
#2013-01-14| 778.46
#2013-01-15| 780.80
#2013-01-16| 773.67
#2013-01-17| 773.27
#2013-01-18| 777.82
#2013-01-21| 781.64
#2013-01-22| 786.27
#2013-01-23| 781.30
#2013-01-24| 780.15
#2013-01-25| 785.53
#2013-01-28| 786.38
#2013-01-29| 786.40
#2013-01-30| 790.64
#2013-01-31| 790.71
#2013-02-01| 790.80
#2013-02-04| 788.19
#2013-02-05| 781.37
#2013-02-06| 790.33
#2013-02-07| 791.88
#2013-02-08| 793.08
#2013-02-11| 788.11
#2013-02-12| 792.89
#2013-02-13| 791.09
#2013-02-14| 792.04
#2013-02-15| 785.74
#2013-02-18| 790.25
#2013-02-19| 796.81
#2013-02-20| 796.59
#2013-02-21| 787.59
#2013-02-22| 789.07
#2013-02-25| 792.88
#2013-02-26| 791.27
#2013-02-27| 793.68
#2013-02-28| 802.91
#2013-03-01| 795.88
#2013-03-04| 795.24
#2013-03-05| 799.26
#2013-03-06| 803.25
#2013-03-07| 799.63
#2013-03-08| 799.69
#2013-03-11| 804.17
#2013-03-12| 801.87
#2013-03-13| 800.16
#2013-03-14| 806.66
#2013-03-15| 820.16
#2013-03-18| 812.48
#2013-03-19| 813.55
#2013-03-20| 811.90
#2013-03-21| 822.63
#2013-03-22| 819.02
#2013-03-25| 820.40
#2013-03-26| 820.83
#2013-03-27| 826.26
#2013-03-28| 827.30
#2013-03-29| 826.90
#2013-04-01| 809.43
#2013-04-02| 807.86
#2013-04-03| 814.60
#2013-04-04| 803.80
#2013-04-05| 804.56
#2013-04-08| 813.34
#2013-04-09| 819.93
#2013-04-10| 826.14
#2013-04-11| 832.32
#2013-04-12| 831.99
#2013-04-15| 820.48
#2013-04-16| 815.46
#2013-04-17| 818.87
#2013-04-18| 812.79
#2013-04-19| 817.19
#2013-04-22| 828.23
#2013-04-23| 831.11
#2013-04-24| 842.78
#2013-04-25| 849.71
#2013-04-26| 850.57
#2013-04-29| 850.93
#2013-04-30| 863.73
#2013-05-01| 863.15
#2013-05-02| 857.17
#2013-05-03| 858.06
#2013-05-06| 857.97
#2013-05-07| 872.57
#2013-05-08| 882.01
#2013-05-09| 876.51
#2013-05-10| 868.43
#2013-05-13| 870.03
#2013-05-14| 868.43
#2013-05-15| 857.95
#2013-05-16| 855.67
#2013-05-17| 862.01
#2013-05-20| 871.42
#2013-05-21| 867.77
#2013-05-22| 861.45
#2013-05-23| 831.02
#2013-05-24| 836.62
#2013-05-27| 825.91
#2013-05-28| 825.45
#2013-05-29| 838.22
#2013-05-30| 825.41
#2013-05-31| 826.14
#2013-06-03| 819.42
#2013-06-04| 821.21
#2013-06-05| 823.21
#2013-06-06| 799.35
#2013-06-07| 796.91
#2013-06-10| 813.00
#2013-06-11| 813.28
#2013-06-12| 817.22
#2013-06-13| 802.40
#2013-06-14| 808.51
#2013-06-17| 822.87
#2013-06-18| 821.48
#2013-06-19| 830.16
#2013-06-20| 795.76
#2013-06-21| 793.38
#2013-06-24| 777.48
#2013-06-25| 775.01
#2013-06-26| 773.49
#2013-06-27| 783.68
#2013-06-28| 793.82
#2013-07-01| 803.92
#2013-07-02| 810.29
#2013-07-03| 810.35
#2013-07-04| 815.24
#2013-07-05| 813.96
#2013-07-08| 811.92
#2013-07-09| 819.15
#2013-07-10| 824.28
#2013-07-11| 840.23
#2013-07-12| 839.88
#2013-07-15| 840.04
#2013-07-16| 846.37
#2013-07-17| 845.91
#2013-07-18| 847.95
#2013-07-19| 845.55
#2013-07-22| 855.81
#2013-07-23| 856.90
#2013-07-24| 856.98
#2013-07-25| 851.87
#2013-07-26| 849.38
#2013-07-29| 833.09
#2013-07-30| 841.93
#2013-07-31| 836.46
#2013-08-01| 846.88
#2013-08-02| 862.11
#2013-08-05| 864.69
#2013-08-06| 869.32
#2013-08-07| 860.85
#2013-08-08| 865.86
#2013-08-09| 867.13
#2013-08-12| 863.45
#2013-08-13| 865.58
#2013-08-14| 871.48
#2013-08-15| 861.52
#2013-08-16| 865.71
#2013-08-19| 867.34
#2013-08-20| 860.11
#2013-08-21| 855.04
#2013-08-22| 852.46
#2013-08-23| 862.34
#2013-08-26| 858.07
#2013-08-27| 852.23
#2013-08-28| 837.91
#2013-08-29| 839.15
#2013-08-30| 834.29
#2013-09-02| 844.39
#2013-09-03| 852.00
#2013-09-04| 859.05
#2013-09-05| 858.26
#2013-09-06| 861.60
#2013-09-09| 878.25
#2013-09-10| 888.57
#2013-09-11| 893.27
#2013-09-12| 893.75
#2013-09-13| 893.72
#2013-09-16| 903.40
#2013-09-17| 900.73
#2013-09-18| 906.90
#2013-09-19| 922.90
#2013-09-20| 918.73
#2013-09-23| 919.64
#2013-09-24| 921.99
#2013-09-25| 918.72
#2013-09-26| 922.80
#2013-09-27| 927.51
#2013-09-30| 923.37
#2013-10-01| 925.79
#2013-10-02| 924.22
#2013-10-03| 919.62
#2013-10-04| 919.32
#2013-10-07| 908.98
#2013-10-08| 913.14
#2013-10-09| 916.22
#2013-10-10| 921.70
#2013-10-11| 931.84
#2013-10-14| 933.48
#2013-10-15| 934.12
#2013-10-16| 931.35
#2013-10-17| 947.02
#2013-10-18| 954.74
#2013-10-21| 961.83
#2013-10-22| 967.14
#2013-10-23| 958.30
#2013-10-24| 963.76
#2013-10-25| 956.85
#2013-10-28| 959.82
#2013-10-29| 956.25
#2013-10-30| 960.74
#2013-10-31| 955.99
#2013-11-01| 944.52
#2013-11-04| 948.51
#2013-11-05| 949.26
#2013-11-06| 956.62
#2013-11-07| 945.45
#2013-11-08| 940.94
#2013-11-11| 942.74
#2013-11-12| 943.61
#2013-11-13| 940.36
#2013-11-14| 947.94
#2013-11-15| 953.90
#2013-11-18| 958.89
#2013-11-19| 953.26
#2013-11-20| 950.22
#2013-11-21| 946.37
#2013-11-22| 948.82
#2013-11-25| 950.24
#2013-11-26| 952.03
#2013-11-27| 947.94
#2013-11-28| 952.21
#2013-11-29| 954.66
#2013-12-02| 950.55
#2013-12-03| 947.30
#2013-12-04| 937.34
#2013-12-05| 933.87
#2013-12-06| 936.10
#2013-12-09| 942.06
#2013-12-10| 945.39
#2013-12-11| 943.06
#2013-12-12| 932.23
#2013-12-13| 931.13
#2013-12-16| 928.29
#2013-12-17| 932.76
#2013-12-18| 934.90
#2013-12-19| 934.66
#2013-12-20| 937.75
#2013-12-23| 942.04
#2013-12-24| 940.95
#2013-12-25| 943.50
#2013-12-26| 952.19
#2013-12-27| 961.37
#2013-12-30| 968.99
#2013-12-31| 970.22
#2014-01-01| 970.59
#2014-01-02| 970.24
#2014-01-03| 974.15
#2014-01-06| 974.32
#2014-01-07| 972.17
#2014-01-08| 979.25
#2014-01-09| 977.42
#2014-01-10| 989.14
#2014-01-13| 995.58
#2014-01-14| 984.21
#2014-01-15| 992.18
#2014-01-16| 990.58
#2014-01-17| 996.98
#2014-01-20| 996.89
#2014-01-21| 995.32
#2014-01-22| 996.28
#2014-01-23| 990.55
#2014-01-24| 980.11
#2014-01-27| 959.94
#2014-01-28| 960.41
#2014-01-29| 976.42
#2014-01-30| 960.77
#2014-01-31| 960.96
#2014-02-03| 948.45
#2014-02-04| 923.09
#2014-02-05| 930.46
#2014-02-06| 942.38
#2014-02-07| 953.85
#2014-02-10| 961.40
#2014-02-11| 965.76
#2014-02-12| 971.84
#2014-02-13| 969.00
#2014-02-14| 969.30
#2014-02-17| 976.89
#2014-02-18| 983.61
#2014-02-19| 981.00
#2014-02-20| 969.67
#2014-02-21| 978.71
#2014-02-24| 982.18
#2014-02-25| 985.91
#2014-02-26| 979.17
#2014-02-27| 976.91
#2014-02-28| 982.39
#2014-03-03| 966.86
#2014-03-04| 975.72
#2014-03-05| 982.90
#2014-03-06| 991.38
#2014-03-07| 993.08
#2014-03-10| 989.52
#2014-03-11| 989.49
#2014-03-12| 977.94
#2014-03-13| 979.27
#2014-03-14| 961.46
#2014-03-17| 962.07
#2014-03-18| 976.40
#2014-03-19| 972.42
#2014-03-20| 952.12
#2014-03-21| 952.93
#2014-03-24| 956.25
#2014-03-25| 956.33
#2014-03-26| 961.11
#2014-03-27| 965.99
#2014-03-28| 972.09
#2014-03-31| 982.06
#2014-04-01| 986.67
#2014-04-02| 989.38
#2014-04-03| 987.28
#2014-04-04| 990.93
#2014-04-07| 981.16
#2014-04-08| 977.63
#2014-04-09| 980.14
#2014-04-10| 980.57
#2014-04-11| 965.17
#2014-04-14| 954.29
#2014-04-15| 952.73
#2014-04-16| 966.97
#2014-04-17| 974.28
#2014-04-18| 977.65
#2014-04-21| 974.66
#2014-04-22| 977.36
#2014-04-23| 981.66
#2014-04-24| 984.43
#2014-04-25| 983.56
#2014-04-28| 973.69
#2014-04-29| 975.62
#2014-04-30| 979.55
#2014-05-01| 986.28
#2014-05-02| 989.00
#2014-05-05| 988.95
#2014-05-06| 993.97
#2014-05-07| 977.38
#2014-05-08| 979.06
#2014-05-09| 969.24
#2014-05-12| 968.87
#2014-05-13| 971.71
#2014-05-14| 976.44
#2014-05-15| 968.85
#2014-05-16| 956.55
#2014-05-19| 949.87
#2014-05-20| 950.64
#2014-05-21| 951.54
#2014-05-22| 962.89
#2014-05-23| 969.00
#2014-05-26| 981.16
#2014-05-27| 981.40
#2014-05-28| 984.69
#2014-05-29| 990.19
#2014-05-30| 990.58
#2014-06-02| 996.81
#2014-06-03| 995.47
#2014-06-04| 998.21
#2014-06-05|1001.09
#2014-06-06|1009.56
#2014-06-09|1012.37
#2014-06-10|1009.77
#2014-06-11|1011.45
#2014-06-12|1013.03
#2014-06-13|1011.01
#2014-06-16|1008.58
#2014-06-17|1006.68
#2014-06-18|1011.92
#2014-06-19|1021.70
#2014-06-20|1019.27
#2014-06-23|1021.41
#2014-06-24|1016.42
#2014-06-25|1013.10
#2014-06-26|1019.63
#2014-06-27|1018.50
#2014-06-30|1027.02
#2014-07-01|1032.97
#2014-07-02|1035.11
#2014-07-03|1038.24
#2014-07-04|1039.38
#2014-07-07|1033.97
#2014-07-08|1029.76
#2014-07-09|1024.61
#2014-07-10|1013.96
#2014-07-11|1012.06
#2014-07-14|1018.66
#2014-07-15|1014.72
#2014-07-16|1017.86
#2014-07-17|1017.53
#2014-07-18|1012.18
#2014-07-21|1011.32
#2014-07-22|1018.12
#2014-07-23|1020.63
#2014-07-24|1021.84
#2014-07-25|1021.75
#2014-07-28|1021.21
#2014-07-29|1019.20
#2014-07-30|1012.15
#2014-07-31|1001.15
#2014-08-01| 991.49
#2014-08-04| 989.94
#2014-08-05| 978.61
#2014-08-06| 973.42
#2014-08-07| 971.72
#2014-08-08| 962.60
#2014-08-11| 977.83
#2014-08-12| 979.79
#2014-08-13| 983.31
#2014-08-14| 986.43
#2014-08-15| 988.79
#2014-08-18| 994.14
#2014-08-19| 999.63
#2014-08-20| 997.21
#2014-08-21|1001.46
#2014-08-22| 996.87
#2014-08-25|1002.15
#2014-08-26|1003.41
#2014-08-27|1008.60
#2014-08-28|1003.02
#2014-08-29|1002.78
#2014-09-01|1004.28
#2014-09-02|1000.26
#2014-09-03|1006.23
#2014-09-04|1001.07
#2014-09-05|1000.00
#2014-09-08| 993.90
#2014-09-09| 987.60
#2014-09-10| 983.15
#2014-09-11| 980.90
#2014-09-12| 978.02
#2014-09-15| 973.78
#2014-09-16| 971.07
#2014-09-17| 971.80
#2014-09-18| 969.12
#2014-09-19| 968.61
#2014-09-22| 959.09
#2014-09-23| 956.63
#2014-09-24| 956.07
#2014-09-25| 955.11
#2014-09-26| 948.35
#2014-09-29| 944.89
#2014-09-30| 939.25
#2014-10-01| 931.79
#2014-10-02| 918.02
#2014-10-03| 914.79
#2014-10-06| 924.11
#2014-10-07| 917.19
#2014-10-08| 908.66
#2014-10-09| 902.33
#2014-10-10| 880.85
#2014-10-13| 880.56
#2014-10-14| 873.53
#2014-10-15| 875.99
#2014-10-16| 868.07
#2014-10-17| 869.79
#2014-10-20| 886.75
#2014-10-21| 887.19
#2014-10-22| 899.83
#2014-10-23| 892.91
#2014-10-24| 895.61
#2014-10-27| 896.39
#2014-10-28| 896.38
#2014-10-29| 904.73
#2014-10-30| 893.91
#2014-10-31| 895.59
#2014-11-03| 885.10
#2014-11-04| 888.80
#2014-11-05| 883.20
#2014-11-06| 880.84
#2014-11-07| 882.72
#2014-11-10| 889.36
#2014-11-11| 884.13
#2014-11-12| 882.98
#2014-11-13| 878.62
#2014-11-14| 879.63
#2014-11-17| 870.38
#2014-11-18| 880.97
#2014-11-19| 873.95
#2014-11-20| 874.03
#2014-11-21| 881.25
#2014-11-24| 879.73
#2014-11-25| 882.71
#2014-11-26| 885.53
#2014-11-27| 875.71
#2014-11-28| 869.93
#2014-12-01| 865.17
#2014-12-02| 866.25
#2014-12-03| 868.65
#2014-12-04| 871.86
#2014-12-05| 864.03
#2014-12-08| 862.77
#2014-12-09| 860.14
#2014-12-10| 852.10
#2014-12-11| 843.28
#2014-12-12| 844.02
#2014-12-15| 834.15
#2014-12-16| 832.87
#2014-12-17| 835.75
#2014-12-18| 845.03
#2014-12-19| 856.66
#2014-12-22| 858.78
#2014-12-23| 853.79
#2014-12-24| 859.73
#2014-12-25| 857.24
#2014-12-26| 862.09
#2014-12-29| 867.19
#2014-12-30| 867.00
#2014-12-31| 866.64
#2015-01-01| 866.61
#2015-01-02| 867.19
#2015-01-05| 863.72
#2015-01-06| 852.47
#2015-01-07| 844.58
#2015-01-08| 853.77
#2015-01-09| 857.51
#2015-01-12| 853.86
#2015-01-13| 851.45
#2015-01-14| 848.77
#2015-01-15| 854.02
#2015-01-16| 844.18
#2015-01-19| 847.87
#2015-01-20| 848.60
#2015-01-21| 850.69
#2015-01-22| 849.86
#2015-01-23| 851.18
#2015-01-26| 851.97
#2015-01-27| 862.89
#2015-01-28| 863.52
#2015-01-29| 851.81
#2015-01-30| 857.49
#2015-02-02| 860.59
#2015-02-03| 861.44
#2015-02-04| 865.80
#2015-02-05| 869.86
#2015-02-06| 862.22
#2015-02-09| 865.69
#2015-02-10| 863.03
#2015-02-11| 855.26
#2015-02-12| 867.35
#2015-02-13| 874.54
#2015-02-16| 879.40
#2015-02-17| 880.62
#2015-02-18| 887.51
#2015-02-19| 889.83
#2015-02-20| 892.59
#2015-02-23| 892.49
#2015-02-24| 894.19
#2015-02-25| 902.19
#2015-02-26| 900.00
#2015-02-27| 900.82
#2015-03-02| 898.22
#2015-03-03| 899.12
#2015-03-04| 894.90
#2015-03-05| 895.57
#2015-03-06| 888.75
#2015-03-09| 883.12
#2015-03-10| 873.93
#2015-03-11| 873.26
#2015-03-12| 883.07
#2015-03-13| 883.39
#2015-03-16| 884.18
#2015-03-17| 879.74
#2015-03-18| 885.12
#2015-03-19| 888.58
#2015-03-20| 901.88
#2015-03-23| 912.61
#2015-03-24| 915.16
#2015-03-25| 918.54
#2015-03-26| 908.44
#2015-03-27| 902.84
#2015-03-30| 901.21
#2015-03-31| 903.23
#2015-04-01| 900.14
#2015-04-02| 911.26
#2015-04-03| 916.67
#2015-04-06| 924.02
#2015-04-07| 921.42
#2015-04-08| 930.04
#2015-04-09| 929.81
#2015-04-10| 934.81
#2015-04-13| 932.82
#2015-04-14| 946.25
#2015-04-15| 943.34
#2015-04-16| 948.94
#2015-04-17| 939.03
#2015-04-20| 934.43
#2015-04-21| 939.60
#2015-04-22| 940.43
#2015-04-23| 943.19
#2015-04-24| 949.95
#2015-04-27| 956.44
#2015-04-28| 958.88
#2015-04-29| 957.18
#2015-04-30| 949.38
#2015-05-01| 942.51
#2015-05-04| 946.48
#2015-05-05| 944.82
#2015-05-06| 947.42
#2015-05-07| 935.78
#2015-05-08| 947.31
#2015-05-11| 955.71
#2015-05-12| 959.89
#2015-05-13| 968.97
#2015-05-14| 967.88
#2015-05-15| 972.90
#2015-05-18| 973.41
#2015-05-19| 967.69
#2015-05-20| 967.38
#2015-05-21| 969.37
#2015-05-22| 969.56
#2015-05-25| 969.13
#2015-05-26| 958.85
#2015-05-27| 960.45
#2015-05-28| 958.07
#2015-05-29| 959.26
#2015-06-01| 958.24
#2015-06-02| 966.21
#2015-06-03| 968.28
#2015-06-04| 961.26
#2015-06-05| 947.81
#2015-06-08| 945.96
#2015-06-09| 942.23
#2015-06-10| 955.57
#2015-06-11| 957.31
#2015-06-12| 957.58
#2015-06-15| 949.63
#2015-06-16| 946.44
#2015-06-17| 942.85
#2015-06-18| 948.63
#2015-06-19| 953.90
#2015-06-22| 961.51
#2015-06-23| 965.93
#2015-06-24| 963.55
#2015-06-25| 962.45
#2015-06-26| 957.46
#2015-06-29| 939.80
#2015-06-30| 944.04
#2015-07-01| 951.04
#2015-07-02| 950.32
#2015-07-03| 943.83
#2015-07-06| 926.41
#2015-07-07| 923.13
#2015-07-08| 907.13
#2015-07-09| 912.58
#2015-07-10| 912.30
#2015-07-13| 919.92
#2015-07-14| 931.25
#2015-07-15| 930.43
#2015-07-16| 936.84
#2015-07-17| 934.33
#2015-07-20| 930.22
#2015-07-21| 939.23
#2015-07-22| 929.57
#2015-07-23| 932.60
#2015-07-24| 927.81
#2015-07-27| 913.61
#2015-07-28| 914.37
#2015-07-29| 923.69
#2015-07-30| 920.20
#2015-07-31| 928.81
#2015-08-03| 926.99
#2015-08-04| 927.82
#2015-08-05| 922.05
#2015-08-06| 924.89
#2015-08-07| 923.60
#2015-08-10| 934.94
#2015-08-11| 931.33
#2015-08-12| 925.51
#2015-08-13| 925.50
#2015-08-14| 927.90
#2015-08-17| 932.96
#2015-08-18| 930.73
#2015-08-19| 916.49
#2015-08-20| 905.75
#2015-08-21| 888.17
#2015-08-24| 854.41
#2015-08-25| 844.68
#2015-08-26| 856.13
#2015-08-27| 866.16
#2015-08-28| 885.21
#2015-08-31| 884.30
#2015-09-01| 861.70
#2015-09-02| 853.47
#2015-09-03| 859.49
#2015-09-04| 846.70
#2015-09-07| 845.35
#2015-09-08| 842.22
#2015-09-09| 864.11
#2015-09-10| 859.59
#2015-09-11| 861.54
#2015-09-14| 858.31
#2015-09-15| 858.04
#2015-09-16| 865.27
#2015-09-17| 873.79
#2015-09-18| 870.71
#2015-09-21| 861.72
#2015-09-22| 854.58
#2015-09-23| 850.07
#2015-09-24| 840.87
#2015-09-25| 846.02
#2015-09-28| 847.70
#2015-09-29| 829.10
#2015-09-30| 847.23
#2015-10-01| 860.60
#2015-10-02| 868.39
#2015-10-05| 881.01
#2015-10-06| 890.22
#2015-10-07| 899.07
#2015-10-08| 895.32
#2015-10-09| 908.12
#2015-10-12| 909.87
#2015-10-13| 904.24
#2015-10-14| 898.39
#2015-10-15| 915.53
#2015-10-16| 909.80
#2015-10-19| 910.07
#2015-10-20| 908.28
#2015-10-21| 914.28
#2015-10-22| 907.78
#2015-10-23| 914.93
#2015-10-26| 918.19
#2015-10-27| 911.13
#2015-10-28| 913.87
#2015-10-29| 907.28
#2015-10-30| 911.45
#2015-11-02| 905.59
#2015-11-03| 904.97
#2015-11-04| 903.08
#2015-11-05| 903.33
#2015-11-06| 892.17
#2015-11-09| 892.26
#2015-11-10| 885.97
#2015-11-11| 889.12
#2015-11-12| 885.32
#2015-11-13| 882.12
#2015-11-16| 876.66
#2015-11-17| 886.96
#2015-11-18| 882.18
#2015-11-19| 897.26
#2015-11-20| 900.27
#2015-11-23| 898.02
#2015-11-24| 902.74
#2015-11-25| 899.21
#2015-11-26| 905.20
#2015-11-27| 902.15
#2015-11-30| 903.51
#2015-12-01| 915.27
#2015-12-02| 913.51
#2015-12-03| 914.20
#2015-12-04| 907.19
#2015-12-07| 908.23
#2015-12-08| 897.50
#2015-12-09| 896.30
#2015-12-10| 888.07
#2015-12-11| 885.11
#2015-12-14| 877.55
#2015-12-15| 869.68
#2015-12-16| 883.76
#2015-12-17| 889.07
#2015-12-18| 889.68
#2015-12-21| 890.91
#2015-12-22| 894.65
#2015-12-23| 898.60
#2015-12-24| 897.02
#2015-12-25| 895.54
#2015-12-28| 901.10
#2015-12-29| 908.87
#2015-12-30| 909.55
#2015-12-31| 908.65
#2016-01-01| 908.65
#2016-01-04| 891.76
#2016-01-05| 885.64
#2016-01-06| 877.56
#2016-01-07| 863.69
#2016-01-08| 860.25
#2016-01-11| 851.93
#2016-01-12| 832.54
#2016-01-13| 845.33
#2016-01-14| 826.11
#2016-01-15| 819.61
#2016-01-18| 807.89
#2016-01-19| 814.35
#2016-01-20| 792.23
#2016-01-21| 781.97
#2016-01-22| 810.64
#2016-01-25| 820.60
#2016-01-26| 811.62
#2016-01-27| 823.35
#2016-01-28| 818.87
#2016-01-29| 828.97
#2016-02-01| 840.17
#2016-02-02| 831.81
#2016-02-03| 825.41
#2016-02-04| 826.27
#2016-02-05| 816.47
#2016-02-08| 814.93
#2016-02-09| 795.12
#2016-02-10| 783.78
#2016-02-11| 785.62
#2016-02-12| 758.70
#2016-02-15| 784.89
#2016-02-16| 787.91
#2016-02-17| 791.39
#2016-02-18| 808.50
#2016-02-19| 800.36
#2016-02-22| 806.08
#2016-02-23| 803.37
#2016-02-24| 801.75
#2016-02-25| 808.47
#2016-02-26| 807.04
#2016-02-29| 810.70
#2016-03-01| 812.98
#2016-03-02| 828.89
#2016-03-03| 841.11
#2016-03-04| 852.45
#2016-03-07| 850.31
#2016-03-08| 845.41
#2016-03-09| 837.01
#2016-03-10| 844.90
#2016-03-11| 853.55
#2016-03-14| 861.34
#2016-03-15| 859.43
#2016-03-16| 856.50
#2016-03-17| 877.50
#2016-03-18| 878.72
#2016-03-21| 875.23
#2016-03-22| 881.05
#2016-03-23| 873.53
#2016-03-24| 868.06
#2016-03-25| 868.94
#2016-03-28| 873.57
#2016-03-29| 875.18
#2016-03-30| 885.92
#2016-03-31| 883.32
#2016-04-01| 864.67
#2016-04-04| 870.19
#2016-04-05| 853.60
#2016-04-06| 858.00
#2016-04-07| 865.77
#2016-04-08| 873.80
#2016-04-11| 877.85
#2016-04-12| 880.76
#2016-04-13| 890.35
#2016-04-14| 900.33
#2016-04-15| 899.89
#2016-04-18| 892.75
#2016-04-19| 908.30
#2016-04-20| 906.31
#2016-04-21| 910.09
#2016-04-22| 901.13
#2016-04-25| 901.36
#2016-04-26| 895.73
#2016-04-27| 895.31
#2016-04-28| 902.72
#2016-04-29| 911.09
#2016-05-02| 898.66
#2016-05-03| 896.57
#2016-05-04| 888.89
#2016-05-05| 886.39
#2016-05-06| 890.35
#2016-05-09| 884.97
#2016-05-10| 893.95
#2016-05-11| 899.74
#2016-05-12| 899.16
#2016-05-13| 890.34
#2016-05-16| 889.32
#2016-05-17| 897.41
#2016-05-18| 890.24
#2016-05-19| 883.13
#2016-05-20| 888.49
#2016-05-23| 895.94
#2016-05-24| 891.46
#2016-05-25| 894.99
#2016-05-26| 898.44
#2016-05-27| 900.76
#2016-05-30| 900.21
#2016-05-31| 909.26
#2016-06-01| 910.31
#2016-06-02| 905.65
#2016-06-03| 922.13
#2016-06-06| 922.16
#2016-06-07| 931.09
#2016-06-08| 939.75
#2016-06-09| 937.04
#2016-06-10| 923.84
#2016-06-13| 901.69
#2016-06-14| 886.99
#2016-06-15| 892.64
#2016-06-16| 875.90
#2016-06-17| 883.91
#2016-06-20| 907.13
#2016-06-21| 908.65
#2016-06-22| 902.23
#2016-06-23| 907.45
#2016-06-24| 864.65
#2016-06-27| 859.49
#2016-06-28| 862.83
#2016-06-29| 879.43
#2016-06-30| 883.96
#2016-07-01| 894.87
#2016-07-04| 900.84
#2016-07-05| 892.25
#2016-07-06| 885.73
#2016-07-07| 888.09
#2016-07-08| 884.43
#2016-07-11| 901.45
#2016-07-12| 906.10
#2016-07-13| 916.70
#2016-07-14| 917.71
#2016-07-15| 912.86
#2016-07-18| 913.61
#2016-07-19| 914.85
#2016-07-20| 915.64
#2016-07-21| 919.72
#2016-07-22| 915.48
#2016-07-25| 916.28
#2016-07-26| 918.27
#2016-07-27| 923.33
#2016-07-28| 928.41
#2016-07-29| 948.25
#2016-08-01| 945.06
#2016-08-02| 943.16
#2016-08-03| 928.74
#2016-08-04| 935.47
#2016-08-05| 930.30
#2016-08-08| 936.39
#2016-08-09| 941.68
#2016-08-10| 947.64
#2016-08-11| 947.56
#2016-08-12| 954.44
#2016-08-15| 951.51
#2016-08-16| 947.81
#2016-08-17| 943.63
#2016-08-18| 945.57
#2016-08-19| 943.26
#2016-08-22| 943.70
#2016-08-23| 943.49
#2016-08-24| 940.62
#2016-08-25| 938.30
#2016-08-26| 937.79
#2016-08-29| 927.51
#2016-08-30| 924.14
#2016-08-31| 925.22
#2016-09-01| 930.69
#2016-09-02| 928.89
#2016-09-05| 939.82
#2016-09-06| 955.04
#2016-09-07| 960.90
#2016-09-08| 959.40
#2016-09-09| 944.60
#2016-09-12| 932.74
#2016-09-13| 931.07
#2016-09-14| 927.77
#2016-09-15| 927.36
#2016-09-16| 930.11
#2016-09-19| 936.95
#2016-09-20| 937.88
#2016-09-21| 952.90
#2016-09-22| 963.75
#2016-09-23| 962.79
#2016-09-26| 958.13
#2016-09-27| 965.75
#2016-09-28| 965.24
#2016-09-29| 969.54
#2016-09-30| 959.66
#2016-10-03| 960.55
#2016-10-04| 957.61
#2016-10-05| 954.25
#2016-10-06| 950.73
#2016-10-07| 949.47
#2016-10-10| 950.34
#2016-10-11| 945.33
#2016-10-12| 938.04
#2016-10-13| 934.96
#2016-10-14| 938.94
#2016-10-17| 936.71
#2016-10-18| 947.65
#2016-10-19| 954.73
#2016-10-20| 950.80
#2016-10-21| 948.09
#2016-10-24| 949.21
#2016-10-25| 947.67
#2016-10-26| 945.48
#2016-10-27| 937.01
#2016-10-28| 938.65
#2016-10-31| 938.29
#2016-11-01| 939.41
#2016-11-02| 930.75
#2016-11-03| 933.62
#2016-11-04| 926.18
#2016-11-07| 930.53
#2016-11-08| 932.36
#2016-11-09| 907.96
#2016-11-10| 921.98
#2016-11-11| 911.49
#2016-11-14| 907.77
#2016-11-15| 906.33
#2016-11-16| 908.53
#2016-11-17| 910.22
#2016-11-18| 906.66
#2016-11-21| 908.68
#2016-11-22| 915.71
#2016-11-23| 909.41
#2016-11-24| 911.45
#2016-11-25| 918.10
#2016-11-28| 919.15
#2016-11-29| 917.69
#2016-11-30| 915.55
#2016-12-01| 920.08
#2016-12-02| 916.84
#2016-12-05| 912.88
#2016-12-06| 922.10
#2016-12-07| 931.13
#2016-12-08| 938.31
#2016-12-09| 936.11
#2016-12-12| 936.87
#2016-12-13| 942.33
#2016-12-14| 941.91
#2016-12-15| 922.34
#2016-12-16| 925.05
#2016-12-19| 927.32
#2016-12-20| 924.24
#2016-12-21| 926.48
#2016-12-22| 925.89
#2016-12-23| 926.22
#2016-12-26| 924.44
#2016-12-27| 924.49
#2016-12-28| 928.34
#2016-12-29| 931.09
#2016-12-30| 935.54
#2017-01-02| 937.54
#2017-01-03| 932.54
#2017-01-04| 943.99
#2017-01-05| 955.80
#2017-01-06| 949.48
#2017-01-09| 944.65
#2017-01-10| 949.10
#2017-01-11| 945.16
#2017-01-12| 957.84
#2017-01-13| 956.27
#2017-01-16| 952.10
#2017-01-17| 953.85
#2017-01-18| 956.86
#2017-01-19| 949.85
#2017-01-20| 952.63
#2017-01-23| 958.91
#2017-01-24| 962.10
#2017-01-25| 967.97
#2017-01-26| 966.81
#2017-01-27| 967.12
#2017-01-30| 965.17
#2017-01-31| 966.55
#2017-02-01| 971.40
#2017-02-02| 973.71
#2017-02-03| 974.79
#2017-02-06| 970.86
#2017-02-07| 969.78
#2017-02-08| 976.43
#2017-02-09| 972.25
#2017-02-10| 980.93
#2017-02-13| 987.34
#2017-02-14| 988.62
#2017-02-15| 994.85
#2017-02-16| 999.34
#2017-02-17| 994.57
#2017-02-20| 993.35
#2017-02-21| 993.36
#2017-02-22| 994.18
#2017-02-23| 997.85
#2017-02-24| 989.78
#2017-02-27| 988.37
#2017-02-28| 991.00
#2017-03-01| 990.69
#2017-03-02| 988.36
#2017-03-03| 982.41
#2017-03-06| 983.72
#2017-03-07| 983.47
#2017-03-08| 978.80
#2017-03-09| 976.85
#2017-03-10| 983.95
#2017-03-13| 989.40
#2017-03-14| 987.44
#2017-03-15| 986.39
#2017-03-16|1005.41
#2017-03-17|1007.40
#2017-03-20|1009.80
#2017-03-21|1010.09
#2017-03-22| 998.34
#2017-03-23|1001.59
#2017-03-24|1003.13
#2017-03-27| 999.07
#2017-03-28|1011.30
#2017-03-29|1010.75
#2017-03-30|1008.50
#2017-03-31|1003.63
#2017-04-03|1004.85
#2017-04-04| 999.95
#2017-04-05|1000.28
#2017-04-06| 993.99
#2017-04-07| 996.97
#2017-04-10| 997.55
#2017-04-11|1000.53
#2017-04-12| 998.45
#2017-04-13| 997.56
#2017-04-14| 993.22
#2017-04-17| 999.21
#2017-04-18| 996.47
#2017-04-19| 998.16
#2017-04-20|1000.00
#2017-04-21|1000.78
#2017-04-24|1010.77
#2017-04-25|1018.67
#2017-04-26|1023.76
#2017-04-27|1025.34
#2017-04-28|1027.24
#2017-05-01|1031.31
#2017-05-02|1036.65
#2017-05-03|1032.70
#2017-05-04|1030.41
#2017-05-05|1033.65
#2017-05-08|1046.33
#2017-05-09|1043.81
#2017-05-10|1048.50
#2017-05-11|1049.70
#2017-05-12|1047.82
#2017-05-15|1048.89
#2017-05-16|1057.84
#2017-05-17|1055.40
#2017-05-18|1044.78
#2017-05-19|1052.09
#2017-05-22|1063.89
#2017-05-23|1063.98
#2017-05-24|1063.79
#2017-05-25|1068.58
#2017-05-26|1065.02
#2017-05-29|1063.56
#2017-05-30|1068.47
#2017-05-31|1070.90
#2017-06-01|1075.12
#2017-06-02|1087.33
#2017-06-05|1085.43
#2017-06-06|1083.21
#2017-06-07|1087.38
#2017-06-08|1084.62
#2017-06-09|1081.83
#2017-06-12|1077.47
#2017-06-13|1085.54
#2017-06-14|1092.17
#2017-06-15|1069.70
#2017-06-16|1074.96
#2017-06-19|1077.66
#2017-06-20|1073.97
#2017-06-21|1069.23
#2017-06-22|1071.48
#2017-06-23|1074.35
#2017-06-26|1078.48
#2017-06-27|1077.80
#2017-06-28|1074.09
#2017-06-29|1077.84
#2017-06-30|1076.57
#2017-07-03|1073.22
#2017-07-04|1067.49
#2017-07-05|1071.57
#2017-07-06|1072.84
#2017-07-07|1065.71
#2017-07-10|1071.75
#2017-07-11|1074.68
#2017-07-12|1082.14
#2017-07-13|1086.32
#2017-07-14|1098.09
#2017-07-17|1101.73
#2017-07-18|1107.94
#2017-07-19|1111.89
#2017-07-20|1116.23
#2017-07-21|1115.18
#2017-07-24|1116.53
#2017-07-25|1115.98
#2017-07-26|1116.76
#2017-07-27|1124.39
#2017-07-28|1122.16
#2017-07-31|1126.51
#2017-08-01|1131.41
#2017-08-02|1132.84
#2017-08-03|1132.15
#2017-08-04|1129.12
#2017-08-07|1135.90
#2017-08-08|1134.30
#2017-08-09|1130.41
#2017-08-10|1128.12
#2017-08-11|1121.49
#2017-08-14|1122.40
#2017-08-15|1118.78
#2017-08-16|1122.48
#2017-08-17|1128.41
#2017-08-18|1124.97
#2017-08-21|1126.25
#2017-08-22|1127.88
#2017-08-23|1132.30
#2017-08-24|1131.28
#2017-08-25|1138.56
#2017-08-28|1140.76
#2017-08-29|1139.61
#2017-08-30|1136.99
#2017-08-31|1143.34
#2017-09-01|1149.73
#2017-09-04|1143.87
#2017-09-05|1142.10
#2017-09-06|1144.30
#2017-09-07|1156.84
#2017-09-08|1155.74
#2017-09-11|1159.98
#2017-09-12|1162.41
#2017-09-13|1161.65
#2017-09-14|1158.95
#2017-09-15|1162.96
#2017-09-18|1163.49
#2017-09-19|1171.48
#2017-09-20|1174.02
#2017-09-21|1163.95
#2017-09-22|1164.74
#2017-09-25|1161.38
#2017-09-26|1157.70
#2017-09-27|1159.35
#2017-09-28|1169.77
#2017-09-29|1178.08
#2017-10-02|1178.88
#2017-10-03|1181.80
#2017-10-04|1183.48
#2017-10-05|1181.32
#2017-10-06|1179.75
#2017-10-09|1180.93
#2017-10-10|1194.25
#2017-10-11|1194.61
#2017-10-12|1197.44
#2017-10-13|1204.35
#2017-10-16|1205.05
#2017-10-17|1198.63
#2017-10-18|1196.22
#2017-10-19|1196.55
#2017-10-20|1190.22
#2017-10-23|1189.95
#2017-10-24|1195.70
#2017-10-25|1193.96
#2017-10-26|1194.55
#2017-10-27|1196.37
#2017-10-30|1205.23
#2017-10-31|1207.81
#2017-11-01|1214.09
#2017-11-02|1217.60
#2017-11-03|1217.72
#2017-11-06|1217.34
#2017-11-07|1219.85
#2017-11-08|1224.37
#2017-11-09|1218.25
#2017-11-10|1218.42
#2017-11-13|1210.13
#2017-11-14|1209.40
#2017-11-15|1194.22
#2017-11-16|1206.66
#2017-11-17|1209.59
#2017-11-20|1212.78
#2017-11-21|1223.60
#2017-11-22|1237.64
#2017-11-23|1242.74
#2017-11-24|1247.01
#2017-11-27|1243.54
#2017-11-28|1235.72
#2017-11-29|1237.07
#2017-11-30|1238.34
#2017-12-01|1230.85
#2017-12-04|1227.54
#2017-12-05|1227.07
#2017-12-06|1213.09
#2017-12-07|1219.42
#2017-12-08|1221.35
#2017-12-11|1226.60
#2017-12-12|1222.30
#2017-12-13|1225.45
#2017-12-14|1229.87
#2017-12-15|1232.32
#2017-12-18|1247.72
#2017-12-19|1243.58
#2017-12-20|1252.10
#2017-12-21|1256.77
#2017-12-22|1262.50
#2017-12-25|1261.97
#2017-12-26|1264.04
#2017-12-27|1273.15
#2017-12-28|1277.38
#2017-12-29|1281.94
#2018-01-01|1281.93
#2018-01-02|1291.32
#2018-01-03|1292.66
#2018-01-04|1304.98
#2018-01-05|1308.77
#2018-01-08|1313.05
#2018-01-09|1317.38
#2018-01-10|1319.91
#2018-01-11|1320.18
#2018-01-12|1327.13
#2018-01-15|1337.64
#2018-01-16|1337.42
#2018-01-17|1332.48
#2018-01-18|1321.69
#2018-01-19|1333.92
#2018-01-22|1335.46
#2018-01-23|1348.68
#2018-01-24|1356.73
#2018-01-25|1360.35
#2018-01-26|1361.11
#2018-01-29|1360.87
#2018-01-30|1345.43
#2018-01-31|1342.06
#2018-02-01|1353.13
#2018-02-02|1331.09
#2018-02-05|1300.78
#2018-02-06|1252.45
#2018-02-07|1255.95
#2018-02-08|1250.70
#2018-02-09|1231.81
#2018-02-12|1237.25
#2018-02-13|1232.37
#2018-02-14|1235.43
#2018-02-15|1251.29
#2018-02-16|1262.22
#2018-02-19|1276.88
#2018-02-20|1270.62
#2018-02-21|1274.93
#2018-02-22|1268.45
#2018-02-23|1281.95
#2018-02-26|1284.85
#2018-02-27|1285.46
#2018-02-28|1278.72
#2018-03-01|1259.86
#2018-03-02|1252.44
#2018-03-05|1237.40
#2018-03-06|1256.28
#2018-03-07|1250.86
#2018-03-08|1254.55
#2018-03-09|1258.16
#2018-03-12|1277.07
#2018-03-13|1275.53
#2018-03-14|1275.30
#2018-03-15|1276.24
#2018-03-16|1268.34
#2018-03-19|1260.93
#2018-03-20|1256.44
#2018-03-21|1258.14
#2018-03-22|1260.14
#2018-03-23|1230.80
#2018-03-26|1231.39
#2018-03-27|1250.58
#2018-03-28|1237.26
#2018-03-29|1240.37
#2018-03-30|1249.69
#2018-04-02|1249.76
#2018-04-03|1244.26
#2018-04-04|1241.64
#2018-04-05|1244.81
#2018-04-06|1246.15
#2018-04-09|1247.58
#2018-04-10|1259.41
#2018-04-11|1263.98
#2018-04-12|1256.44
#2018-04-13|1262.23
#2018-04-16|1264.78
#2018-04-17|1268.18
#2018-04-18|1279.48
#2018-04-19|1284.08
#2018-04-20|1277.00
#2018-04-23|1267.36
#2018-04-24|1266.11
#2018-04-25|1256.86
#2018-04-26|1261.58
#2018-04-27|1265.18
#2018-04-30|1269.83
#2018-05-01|1265.47
#2018-05-02|1268.36
#2018-05-03|1267.71
#2018-05-04|1263.89
#2018-05-07|1265.30
#2018-05-08|1261.26
#2018-05-09|1265.33
#2018-05-10|1270.45
#2018-05-11|1286.17
#2018-05-14|1290.94
#2018-05-15|1282.18
#2018-05-16|1279.46
#2018-05-17|1279.41
#2018-05-18|1285.64
#2018-05-21|1283.02
#2018-05-22|1281.74
#2018-05-23|1278.64
#2018-05-24|1276.09
#2018-05-25|1264.39
#2018-05-28|1267.25
#2018-05-29|1255.47
#2018-05-30|1251.32
#2018-05-31|1259.88
#2018-06-01|1257.44
#2018-06-04|1268.44
#2018-06-05|1268.17
#2018-06-06|1274.01
#2018-06-07|1281.90
#2018-06-08|1277.61
#2018-06-11|1282.08
#2018-06-12|1280.33
#2018-06-13|1278.44
#2018-06-14|1268.55
#2018-06-15|1253.07
#2018-06-18|1239.18
#2018-06-19|1218.33
#2018-06-20|1226.70
#2018-06-21|1220.31
#2018-06-22|1228.30
#2018-06-25|1216.61
#2018-06-26|1214.63
#2018-06-27|1208.34
#2018-06-28|1199.72
#2018-06-29|1210.54
#2018-07-02|1186.36
#2018-07-03|1188.59
#2018-07-04|1189.50
#2018-07-05|1177.89
#2018-07-06|1192.30
#2018-07-09|1202.17
#2018-07-10|1204.49
#2018-07-11|1189.04
#2018-07-12|1189.43
#2018-07-13|1197.76
#2018-07-16|1194.89
#2018-07-17|1195.79
#2018-07-18|1194.86
#2018-07-19|1187.16
#2018-07-20|1189.22
#2018-07-23|1180.47
#2018-07-24|1192.28
#2018-07-25|1197.81
#2018-07-26|1210.38
#2018-07-27|1216.56
#2018-07-30|1213.58
#2018-07-31|1208.09
#2018-08-01|1212.79
#2018-08-02|1199.98
#2018-08-03|1197.59
#2018-08-06|1191.52
#2018-08-07|1196.71
#2018-08-08|1199.44
#2018-08-09|1202.43
#2018-08-10|1187.90
#2018-08-13|1164.99
#2018-08-14|1175.08
#2018-08-15|1162.61
#2018-08-16|1157.19
#2018-08-17|1163.21
#2018-08-20|1162.78
#2018-08-21|1169.37
#2018-08-22|1176.78
#2018-08-23|1173.78
#2018-08-24|1179.82
#2018-08-27|1198.19
#2018-08-28|1200.63
#2018-08-29|1201.42
#2018-08-30|1202.97
#2018-08-31|1202.87
#2018-09-03|1192.12
#2018-09-04|1185.14
#2018-09-05|1176.61
#2018-09-06|1170.65
#2018-09-07|1164.68
#2018-09-10|1163.30
#2018-09-11|1161.88
#2018-09-12|1162.05
#2018-09-13|1169.16
#2018-09-14|1177.06
#2018-09-17|1173.77
#2018-09-18|1183.45
#2018-09-19|1192.72
#2018-09-20|1195.72
#2018-09-21|1207.59
#2018-09-24|1205.74
#2018-09-25|1212.30
#2018-09-26|1214.75
#2018-09-27|1207.72
#2018-09-28|1210.61
#2018-10-01|1210.09
#2018-10-02|1202.53
#2018-10-03|1196.63
#2018-10-04|1189.58
#2018-10-05|1174.28
#2018-10-08|1167.23
#2018-10-09|1155.55
#2018-10-10|1144.91
#2018-10-11|1106.84
#2018-10-12|1120.09
#2018-10-15|1113.47
#2018-10-16|1120.87
#2018-10-17|1127.82
#2018-10-18|1117.51
#2018-10-19|1110.73
#2018-10-22|1106.94
#2018-10-23|1081.27
#2018-10-24|1072.83
#2018-10-25|1048.33
#2018-10-26|1041.01
#2018-10-29|1027.05
#2018-10-30|1036.79
#2018-10-31|1056.77
#2018-11-01|1066.83
#2018-11-02|1085.86
#2018-11-05|1076.69
#2018-11-06|1081.17
#2018-11-07|1082.04
#2018-11-08|1089.38
#2018-11-09|1078.65
#2018-11-12|1063.11
#2018-11-13|1049.83
#2018-11-14|1046.31
#2018-11-15|1050.12
#2018-11-16|1050.45
#2018-11-19|1053.51
#2018-11-20|1037.78
#2018-11-21|1036.41
#2018-11-22|1039.60
#2018-11-23|1035.67
#2018-11-26|1039.54
#2018-11-27|1038.13
#2018-11-28|1043.89
#2018-11-29|1056.33
#2018-11-30|1056.66
#2018-12-03|1073.76
#2018-12-04|1056.49
#2018-12-05|1046.04
#2018-12-06|1030.19
#2018-12-07|1032.42
#2018-12-10|1002.48
#2018-12-11| 995.08
#2018-12-12|1015.68
#2018-12-13|1019.58
#2018-12-14|1003.23
#2018-12-17| 996.31
#2018-12-18| 984.85
#2018-12-19| 988.74
#2018-12-20| 969.20
#2018-12-21| 959.50
#2018-12-24| 958.28
#2018-12-25| 937.84
#2018-12-26| 943.14
#2018-12-27| 964.44
#2018-12-28| 972.97
#2018-12-31| 979.62
#2019-01-01| 979.90
#2019-01-02| 976.14
#2019-01-03| 978.28
#2019-01-04| 979.21
#2019-01-07|1001.88
#2019-01-08|1006.40
#2019-01-09|1022.00
#2019-01-10|1020.43
#2019-01-11|1023.33
#2019-01-14|1020.43
#2019-01-15|1028.45
#2019-01-16|1026.69
#2019-01-17|1026.81
#2019-01-18|1036.01
#2019-01-21|1039.32
#2019-01-22|1032.37
#2019-01-23|1031.46
#2019-01-24|1039.20
#2019-01-25|1054.00
#2019-01-28|1053.14
#2019-01-29|1056.05
#2019-01-30|1052.68
#2019-01-31|1070.10
#2019-02-01|1064.77
#2019-02-04|1070.95
#2019-02-05|1074.95
#2019-02-06|1076.67
#2019-02-07|1065.68
#2019-02-08|1048.42
#2019-02-11|1047.11
#2019-02-12|1062.87
#2019-02-13|1072.25
#2019-02-14|1070.48
#2019-02-15|1071.01
#2019-02-18|1084.76
#2019-02-19|1088.52
#2019-02-20|1095.77
#2019-02-21|1098.49
#2019-02-22|1101.53
#2019-02-25|1110.46
#2019-02-26|1109.70
#2019-02-27|1110.44
#2019-02-28|1098.12
#2019-03-01|1100.05
#2019-03-04|1107.61
#2019-03-05|1099.76
#2019-03-06|1097.59
#2019-03-07|1086.47
#2019-03-08|1070.37
#2019-03-11|1078.79
#2019-03-12|1088.83
#2019-03-13|1089.83
#2019-03-14|1086.36
#2019-03-15|1093.07
#2019-03-18|1101.09
#2019-03-19|1100.12
#2019-03-20|1099.29
#2019-03-21|1099.55
#2019-03-22|1100.09
#2019-03-25|1078.44
#2019-03-26|1093.89
#2019-03-27|1096.71
#2019-03-28|1082.84
#2019-03-29|1090.65
#2019-04-01|1106.20
#2019-04-02|1104.07
#2019-04-03|1115.52
#2019-04-04|1113.98
#2019-04-05|1116.00
#2019-04-08|1119.58
#2019-04-09|1117.42
#2019-04-10|1121.44
#2019-04-11|1117.20
#2019-04-12|1122.85
#2019-04-15|1133.46
#2019-04-16|1129.26
#2019-04-17|1130.96
#2019-04-18|1118.61
#2019-04-19|1122.08
#2019-04-22|1118.58
#2019-04-23|1117.36
#2019-04-24|1111.32
#2019-04-25|1109.65
#2019-04-26|1104.22
#2019-04-29|1107.71
#2019-04-30|1108.65
#2019-05-01|1108.85
#2019-05-02|1102.72
#2019-05-03|1102.52
#2019-05-06|1096.97
#2019-05-07|1086.54
#2019-05-08|1080.87
#2019-05-09|1059.95
#2019-05-10|1063.43
#2019-05-13|1048.29
#2019-05-14|1049.23
#2019-05-15|1058.72
#2019-05-16|1054.81
#2019-05-17|1054.21
#2019-05-20|1046.03
#2019-05-21|1045.10
#2019-05-22|1044.22
#2019-05-23|1031.77
#2019-05-24|1035.80
#2019-05-27|1039.28
#2019-05-28|1044.30
#2019-05-29|1029.87
#2019-05-30|1027.43
#2019-05-31|1024.07
#2019-06-03|1017.74
#2019-06-04|1025.33
#2019-06-05|1039.03
#2019-06-06|1033.66
#2019-06-07|1044.83
#2019-06-10|1049.97
#2019-06-11|1058.09
#2019-06-12|1058.23
#2019-06-13|1052.20
#2019-06-14|1049.50
#2019-06-17|1045.89
#2019-06-18|1043.64
#2019-06-19|1057.30
#2019-06-20|1072.07
#2019-06-21|1067.84
#2019-06-24|1073.33
#2019-06-25|1070.09
#2019-06-26|1063.42
#2019-06-27|1072.67
#2019-06-28|1075.04
#2019-07-01|1085.66
#2019-07-02|1088.87
#2019-07-03|1087.65
#2019-07-04|1092.52
#2019-07-05|1085.54
#2019-07-08|1071.06
#2019-07-09|1061.60
#2019-07-10|1065.50
#2019-07-11|1072.57
#2019-07-12|1072.62
#2019-07-15|1073.19
#2019-07-16|1072.94
#2019-07-17|1068.54
#2019-07-18|1057.78
#2019-07-19|1073.53
#2019-07-22|1073.78
#2019-07-23|1079.37
#2019-07-24|1084.02
#2019-07-25|1082.55
#2019-07-26|1074.12
#2019-07-29|1068.53
#2019-07-30|1070.66
#2019-07-31|1068.70
#2019-08-01|1063.82
#2019-08-02|1045.97
#2019-08-05|1022.09
#2019-08-06|1013.31
#2019-08-07|1011.33
#2019-08-08|1021.22
#2019-08-09|1022.19
#2019-08-12|1020.63
#2019-08-13|1010.42
#2019-08-14|1010.90
#2019-08-15| 999.36
#2019-08-16|1001.36
#2019-08-19|1014.21
#2019-08-20|1020.82
#2019-08-21|1020.66
#2019-08-22|1016.85
#2019-08-23|1016.89
#2019-08-26| 998.19
#2019-08-27|1009.27
#2019-08-28|1007.77
#2019-08-29|1007.66
#2019-08-30|1022.08
#2019-09-02|1017.01
#2019-09-03|1019.99
#2019-09-04|1025.97
#2019-09-05|1039.59
#2019-09-06|1042.19
#2019-09-09|1046.43
#2019-09-10|1048.56
#2019-09-11|1053.73
#2019-09-12|1055.49
#2019-09-13|1061.08
#2019-09-16|1062.55
#2019-09-17|1061.29
#2019-09-18|1057.95
#2019-09-19|1063.29
#2019-09-20|1067.45
#2019-09-23|1064.78
#2019-09-24|1065.97
#2019-09-25|1054.75
#2019-09-26|1058.69
#2019-09-27|1054.95
#2019-09-30|1052.64
#2019-10-01|1056.96
#2019-10-02|1044.12
#2019-10-03|1035.38
#2019-10-04|1039.77
#2019-10-07|1042.25
#2019-10-08|1046.15
#2019-10-09|1045.29
#2019-10-10|1042.12
#2019-10-11|1055.39
#2019-10-14|1055.51
#2019-10-15|1064.69
#2019-10-16|1068.13
#2019-10-17|1071.84
#2019-10-18|1072.24
#2019-10-21|1076.43
#2019-10-22|1075.74
#2019-10-23|1076.29
#2019-10-24|1078.42
#2019-10-25|1080.86
#2019-10-28|1080.73
#2019-10-29|1088.29
#2019-10-30|1085.87
#2019-10-31|1093.04
#2019-11-01|1095.91
#2019-11-04|1102.41
#2019-11-05|1107.51
#2019-11-06|1110.07
#2019-11-07|1111.48
#2019-11-08|1112.67
#2019-11-11|1114.15
#2019-11-12|1119.31
#2019-11-13|1114.19
#2019-11-14|1108.13
#2019-11-15|1120.61
#2019-11-18|1120.76
#2019-11-19|1122.55
#2019-11-20|1112.76
#2019-11-21|1106.75
#2019-11-22|1108.36
#2019-11-25|1115.03
#2019-11-26|1118.92
#2019-11-27|1120.87
#2019-11-28|1116.59
#2019-11-29|1112.05
#2019-12-02|1114.08
#2019-12-03|1109.76
#2019-12-04|1114.35
#2019-12-05|1121.76
#2019-12-06|1129.62
#2019-12-09|1132.22
#2019-12-10|1133.05
#2019-12-11|1133.08
#2019-12-12|1134.93
#2019-12-13|1148.42
#2019-12-16|1152.25
#2019-12-17|1156.97
#2019-12-18|1152.56
#2019-12-19|1158.48
#2019-12-20|1159.97
#2019-12-23|1159.94
#2019-12-24|1163.67
#2019-12-25|1160.91
#2019-12-26|1164.99
#2019-12-27|1173.65
#2019-12-30|1174.82
#2019-12-31|1177.48
#2020-01-01|1177.84
#2020-01-02|1181.33
#2020-01-03|1176.67
#2020-01-06|1162.23
#2020-01-07|1168.61
#2020-01-08|1147.81
#2020-01-09|1156.21
#2020-01-10|1157.86
#2020-01-13|1158.65
#2020-01-14|1160.50
#2020-01-15|1159.46
#2020-01-16|1159.09
#2020-01-17|1160.54
#2020-01-20|1162.68
#2020-01-21|1158.62
#2020-01-22|1163.87
#2020-01-23|1151.83
#2020-01-24|1148.48
#2020-01-27|1129.19
#2020-01-28|1119.06
#2020-01-29|1118.53
#2020-01-30|1101.72
#2020-01-31|1098.81
#2020-02-03|1089.48
#2020-02-04|1100.95
#2020-02-05|1107.64
#2020-02-06|1119.99
#2020-02-07|1111.99
#2020-02-10|1105.23
#2020-02-11|1114.04
#2020-02-12|1117.93
#2020-02-13|1118.08
#2020-02-14|1115.85
#2020-02-17|1111.27
#2020-02-18|1099.16
#2020-02-19|1100.99
#2020-02-20|1091.47
#2020-02-21|1087.60
#2020-02-24|1061.92
#2020-02-25|1041.95
#2020-02-26|1028.46
#2020-02-27|1001.12
#2020-02-28| 972.30
#2020-03-02| 990.91
#2020-03-03| 992.59
#2020-03-04| 992.79
#2020-03-05| 990.70
#2020-03-06| 963.86
#2020-03-09| 899.93
#2020-03-10| 900.23
#2020-03-11| 871.60
#2020-03-12| 795.05
#2020-03-13| 762.99
#2020-03-16| 729.44
#2020-03-17| 730.43
#2020-03-18| 692.03
#2020-03-19| 676.12
#2020-03-20| 693.01
#2020-03-23| 675.61
#2020-03-24| 723.08
#2020-03-25| 766.87
#2020-03-26| 779.69
#2020-03-27| 793.85
#2020-03-30| 792.23
#2020-03-31| 798.63
#2020-04-01| 776.81
#2020-04-02| 769.41
#2020-04-03| 758.10
#2020-04-06| 786.98
#2020-04-07| 817.53
#2020-04-08| 831.07
#2020-04-09| 849.34
#2020-04-10| 854.07
#2020-04-13| 849.32
#2020-04-14| 865.05
#2020-04-15| 844.72
#2020-04-16| 849.19
#2020-04-17| 867.29
#2020-04-20| 869.69
#2020-04-21| 848.58
#2020-04-22| 850.78
#2020-04-23| 871.32
#2020-04-24| 864.58
#2020-04-27| 880.06
#2020-04-28| 889.64
#2020-04-29| 907.32
#2020-04-30| 910.97
#2020-05-01| 896.45
#2020-05-04| 883.90
#2020-05-05| 891.99
#2020-05-06| 893.70
#2020-05-07| 900.77
#2020-05-08| 917.10
#2020-05-11| 921.45
#2020-05-12| 917.36
#2020-05-13| 911.44
#2020-05-14| 895.01
#2020-05-15| 903.93
#2020-05-18| 919.36
#2020-05-19| 936.34
#2020-05-20| 948.62
#2020-05-21| 945.25
#2020-05-22| 934.61
#2020-05-25| 949.15
#2020-05-26| 971.04
#2020-05-27| 973.77
#2020-05-28| 979.84
#2020-05-29| 980.87
#2020-06-01| 997.84
#2020-06-02|1010.60
#2020-06-03|1023.96
#2020-06-04|1027.12
#2020-06-05|1041.80
#2020-06-08|1054.85
#2020-06-09|1055.61
#2020-06-10|1057.39
#2020-06-11|1023.43
#2020-06-12|1008.47
#2020-06-15| 987.35
#2020-06-16|1026.97
#2020-06-17|1024.73
#2020-06-18|1023.23
#2020-06-19|1022.19
#2020-06-22|1018.53
#2020-06-23|1033.24
#2020-06-24|1017.89
#2020-06-25|1003.95
#2020-06-26|1003.34
#2020-06-29| 995.21
#2020-06-30|1001.54
#2020-07-01|1001.16
#2020-07-02|1008.61
#2020-07-03|1015.36
#2020-07-06|1034.86
#2020-07-07|1030.30
#2020-07-08|1029.38
#2020-07-09|1027.39
#2020-07-10|1024.19
#2020-07-13|1040.19
#2020-07-14|1034.08
#2020-07-15|1054.80
#2020-07-16|1044.81
#2020-07-17|1049.29
#2020-07-20|1054.34
#2020-07-21|1072.13
#2020-07-22|1072.10
#2020-07-23|1075.00
#2020-07-24|1070.35
#2020-07-27|1084.86
#2020-07-28|1085.47
#2020-07-29|1080.92
#2020-07-30|1075.51
#2020-07-31|1063.76
#2020-08-03|1071.06
#2020-08-04|1087.26
#2020-08-05|1105.97
#2020-08-06|1107.03
#2020-08-07|1097.47
#2020-08-10|1104.96
#2020-08-11|1116.34
#2020-08-12|1120.63
#2020-08-13|1131.04
#2020-08-14|1126.12
#2020-08-17|1129.33
#2020-08-18|1128.03
#2020-08-19|1132.15
#2020-08-20|1112.84
#2020-08-21|1114.01
#2020-08-24|1126.41
#2020-08-25|1132.79
#2020-08-26|1137.58
#2020-08-27|1129.15
#2020-08-28|1137.10
#2020-08-31|1145.43
#2020-09-01|1151.17
#2020-09-02|1152.44
#2020-09-03|1141.13
#2020-09-04|1126.73
#2020-09-07|1133.38
#2020-09-08|1128.13
#2020-09-09|1122.51
#2020-09-10|1125.97
#2020-09-11|1125.53
#2020-09-14|1140.39
#2020-09-15|1146.29
#2020-09-16|1154.43
#2020-09-17|1150.18
#2020-09-18|1164.54
#2020-09-21|1137.91
#2020-09-22|1126.82
#2020-09-23|1122.13
#2020-09-24|1100.51
#2020-09-25|1109.33
#2020-09-28|1130.37
#2020-09-29|1137.92
#2020-09-30|1133.58
#2020-10-01|1135.06
#2020-10-02|1128.64
#2020-10-05|1150.41
#2020-10-06|1154.14
#2020-10-07|1153.06
#2020-10-08|1166.52
#2020-10-09|1172.93
#2020-10-12|1179.73
#2020-10-13|1168.54
#2020-10-14|1169.29
#2020-10-15|1155.09
#2020-10-16|1149.65
#2020-10-19|1154.43
#2020-10-20|1156.51
#2020-10-21|1168.97
#2020-10-22|1155.58
#2020-10-23|1154.81
#2020-10-26|1130.94
#2020-10-27|1129.41
#2020-10-28|1119.34
#2020-10-29|1112.14
#2020-10-30|1096.31
#2020-11-02|1109.09
#2020-11-03|1126.85
#2020-11-04|1136.80
#2020-11-05|1167.59
#2020-11-06|1172.50
#2020-11-09|1190.71
#2020-11-10|1183.75
#2020-11-11|1191.37
#2020-11-12|1188.60
#2020-11-13|1189.56
#2020-11-16|1213.50
#2020-11-17|1211.21
#2020-11-18|1216.75
#2020-11-19|1209.98
#2020-11-20|1226.10
#2020-11-23|1230.51
#2020-11-24|1242.43
#2020-11-25|1238.12
#2020-11-26|1243.22
#2020-11-27|1255.46
#2020-11-30|1241.52
#2020-12-01|1257.61
#2020-12-02|1259.93
#2020-12-03|1271.19
#2020-12-04|1277.70
#2020-12-07|1270.39
#2020-12-08|1270.33
#2020-12-09|1281.69
#2020-12-10|1283.15
#2020-12-11|1290.39
#2020-12-14|1295.46
#2020-12-15|1297.15
#2020-12-16|1303.91
#2020-12-17|1316.99
#2020-12-18|1314.81
#2020-12-21|1304.60
#2020-12-22|1286.86
#2020-12-23|1295.22
#2020-12-24|1306.12
#2020-12-25|1309.23
#2020-12-28|1310.97
#2020-12-29|1327.75
#2020-12-30|1337.16
#2020-12-31|1335.13
#2021-01-01|1335.13
#2021-01-04|1351.25
#2021-01-05|1361.88
#2021-01-06|1365.91
#2021-01-07|1380.65
#2021-01-08|1389.88
#2021-01-11|1371.07
#2021-01-12|1377.41
#2021-01-13|1384.98
#2021-01-14|1391.46
#2021-01-15|1368.41
#2021-01-18|1363.21
#2021-01-19|1372.45
#2021-01-20|1386.89
#2021-01-21|1400.18
#2021-01-22|1389.13
#2021-01-25|1386.82
#2021-01-26|1382.14
#2021-01-27|1365.38
#2021-01-28|1348.25
#2021-01-29|1327.57
#2021-02-01|1345.90
#2021-02-02|1361.52
#2021-02-03|1375.11
#2021-02-04|1371.09
#2021-02-05|1383.27
#2021-02-08|1400.47
#2021-02-09|1406.86
#2021-02-10|1416.41
#2021-02-11|1416.01
#2021-02-12|1414.00
#2021-02-15|1431.89
#2021-02-16|1429.63
#2021-02-17|1416.17
#2021-02-18|1398.25
#2021-02-19|1406.98
#2021-02-22|1410.19
#2021-02-23|1401.69
#2021-02-24|1379.45
#2021-02-25|1401.26
#2021-02-26|1366.13
#2021-03-01|1387.56
#2021-03-02|1385.83
#2021-03-03|1394.32
#2021-03-04|1376.84
#2021-03-05|1361.89
#2021-03-08|1355.64
#2021-03-09|1368.59
#2021-03-10|1367.62
#2021-03-11|1393.67
#2021-03-12|1404.93
#2021-03-15|1411.05
#2021-03-16|1430.00
#2021-03-17|1427.07
#2021-03-18|1438.86
#2021-03-19|1437.90
#2021-03-22|1445.22
#2021-03-23|1427.38
#2021-03-24|1411.62
#2021-03-25|1414.42
#2021-03-26|1437.69
#2021-03-29|1430.23
#2021-03-30|1428.47
#2021-03-31|1427.93
#2021-04-01|1433.29
#2021-04-02|1435.28
#2021-04-05|1448.47
#2021-04-06|1457.15
#2021-04-07|1467.67
#2021-04-08|1472.43
#2021-04-09|1469.61
#2021-04-12|1465.77
#2021-04-13|1473.27
#2021-04-14|1483.75
#2021-04-15|1489.30
#2021-04-16|1501.59
#2021-04-19|1507.58
#2021-04-20|1499.07
#2021-04-21|1487.08
#2021-04-22|1502.58
#2021-04-23|1504.60
#2021-04-26|1517.64
#2021-04-27|1515.39
#2021-04-28|1504.51
#2021-04-29|1508.29
#2021-04-30|1491.14
#2021-05-03|1492.47
#2021-05-04|1482.07
#2021-05-05|1490.73
#2021-05-06|1506.37
#2021-05-07|1533.28
#2021-05-10|1547.38
#2021-05-11|1528.88
#2021-05-12|1501.98
#2021-05-13|1481.11
#2021-05-14|1496.39
#2021-05-17|1492.31
#2021-05-18|1518.58
#2021-05-19|1503.84
#2021-05-20|1507.90
#2021-05-21|1507.78
#2021-05-24|1516.52
#2021-05-25|1523.65
#2021-05-26|1523.26
#2021-05-27|1519.24
#2021-05-28|1529.33
#2021-05-31|1529.64
#2021-06-01|1543.27
#2021-06-02|1539.33
#2021-06-03|1533.67
#2021-06-04|1539.51
#2021-06-07|1543.63
#2021-06-08|1543.79
#2021-06-09|1537.11
#2021-06-10|1539.02
#2021-06-11|1540.91
#2021-06-14|1539.08
#2021-06-15|1534.05
#2021-06-16|1535.57
#2021-06-17|1509.82
#2021-06-18|1496.68
#2021-06-21|1484.88
#2021-06-22|1506.72
#2021-06-23|1504.25
#2021-06-24|1507.55
#2021-06-25|1526.35
#2021-06-28|1522.07
#2021-06-29|1518.69
#2021-06-30|1519.20
#2021-07-01|1514.03
#2021-07-02|1523.09
#2021-07-05|1529.59
#2021-07-06|1523.40
#2021-07-07|1512.84
#2021-07-08|1494.00
#2021-07-09|1495.97
#2021-07-12|1509.49
#2021-07-13|1517.42
#2021-07-14|1517.26
#2021-07-15|1514.65
#2021-07-16|1508.76
#2021-07-19|1476.64
#2021-07-20|1468.48
#2021-07-21|1488.48
#2021-07-22|1503.09
#2021-07-23|1505.55
#2021-07-26|1517.81
#2021-07-27|1520.11
#2021-07-28|1514.16
#2021-07-29|1538.48
#2021-07-30|1525.03
#2021-08-02|1537.37
#2021-08-03|1531.38
#2021-08-04|1533.33
#2021-08-05|1532.44
#2021-08-06|1524.88
#2021-08-09|1521.14
#2021-08-10|1521.68
#2021-08-11|1528.99
#2021-08-12|1528.31
#2021-08-13|1529.87
#2021-08-16|1519.41
#2021-08-17|1496.42
#2021-08-18|1506.25
#2021-08-19|1466.66
#2021-08-20|1451.91
#2021-08-23|1480.89
#2021-08-24|1503.81
#2021-08-25|1509.13
#2021-08-26|1504.53
#2021-08-27|1511.46
#2021-08-30|1529.42
#2021-08-31|1536.72
#2021-09-01|1550.11
#2021-09-02|1552.48
#2021-09-03|1563.58
#2021-09-06|1569.21
#2021-09-07|1567.78
#2021-09-08|1555.60
#2021-09-09|1553.66
#2021-09-10|1565.92
#2021-09-13|1571.10
#2021-09-14|1581.33
#2021-09-15|1573.44
#2021-09-16|1568.82
#2021-09-17|1563.50
#2021-09-20|1544.29
#2021-09-21|1538.50
#2021-09-22|1542.59
#2021-09-23|1545.70
#2021-09-24|1543.08
#2021-09-27|1536.11
#2021-09-28|1511.69
#2021-09-29|1498.40
#2021-09-30|1501.25
#2021-10-01|1483.55
#2021-10-04|1475.32
#2021-10-05|1472.07
#2021-10-06|1456.20
#2021-10-07|1474.84
#2021-10-08|1476.55
#2021-10-11|1479.99
#2021-10-12|1477.09
#2021-10-13|1486.40
#2021-10-14|1509.03
#2021-10-15|1525.55
#2021-10-18|1523.02
#2021-10-19|1533.54
#2021-10-20|1528.10
#2021-10-21|1520.46
#2021-10-22|1521.83
#2021-10-25|1530.95
#2021-10-26|1537.97
#2021-10-27|1526.35
#2021-10-28|1527.59
#2021-10-29|1515.31
#2021-11-01|1528.04
#2021-11-02|1520.24
#2021-11-03|1521.55
#2021-11-04|1533.52
#2021-11-05|1525.88
#2021-11-08|1537.23
#2021-11-09|1534.39
#2021-11-10|1512.79
#2021-11-11|1518.45
#2021-11-12|1533.98
#2021-11-15|1539.43
#2021-11-16|1532.32
#2021-11-17|1523.05
#2021-11-18|1523.00
#2021-11-19|1522.08
#2021-11-22|1512.07
#2021-11-23|1495.06
#2021-11-24|1490.45
#2021-11-25|1491.58
#2021-11-26|1463.74
#2021-11-29|1451.78
#2021-11-30|1433.84
#2021-12-01|1450.03
#2021-12-02|1439.02
#2021-12-03|1449.37
#2021-12-06|1449.82
#2021-12-07|1484.79
#2021-12-08|1493.14
#2021-12-09|1491.54
#2021-12-10|1480.13
#2021-12-13|1471.31
#2021-12-14|1455.73
#2021-12-15|1451.26
#2021-12-16|1470.24
#2021-12-17|1460.65
#2021-12-20|1430.77
#2021-12-21|1445.08
#2021-12-22|1460.40
#2021-12-23|1471.51
#2021-12-24|1476.42
#2021-12-27|1474.42
#2021-12-28|1485.71
#2021-12-29|1495.23
#2021-12-30|1490.80
#2021-12-31|1497.35
#2022-01-03|1494.29
#2022-01-04|1502.65
#2022-01-05|1497.72
#2022-01-06|1469.47
#2022-01-07|1474.94
#2022-01-10|1466.68
#2022-01-11|1469.89
#2022-01-12|1506.82
#2022-01-13|1510.38
#2022-01-14|1496.24
#2022-01-17|1492.43
#2022-01-18|1473.67
#2022-01-19|1457.79
#2022-01-20|1465.18
#2022-01-21|1436.45
#2022-01-24|1403.50
#2022-01-25|1390.81
#2022-01-26|1393.28
#2022-01-27|1358.64
#2022-01-28|1369.47
#2022-01-31|1386.85
#2022-02-01|1404.56
#2022-02-02|1420.49
#2022-02-03|1416.70
#2022-02-04|1423.97
#2022-02-07|1427.07
#2022-02-08|1419.75
#2022-02-09|1450.11
#2022-02-10|1445.18
#2022-02-11|1439.41
#2022-02-14|1415.56
#2022-02-15|1416.06
#2022-02-16|1439.21
#2022-02-17|1433.37
#2022-02-18|1424.60
#2022-02-21|1418.00
#2022-02-22|1405.51
#2022-02-23|1411.60
#2022-02-24|1374.51
#2022-02-25|1410.70
#2022-02-28|1431.45
#2022-03-01|1428.35
#2022-03-02|1418.39
#2022-03-03|1421.74
#2022-03-04|1398.18
#2022-03-07|1369.71
#2022-03-08|1347.91
#2022-03-09|1361.42
#2022-03-10|1384.95
#2022-03-11|1377.14
#2022-03-14|1363.44
#2022-03-15|1355.79
#2022-03-16|1386.10
#2022-03-17|1422.48
#2022-03-18|1429.16
#2022-03-21|1437.24
#2022-03-22|1441.19
#2022-03-23|1454.00
#2022-03-24|1451.40
#2022-03-25|1457.40
#2022-03-28|1438.03
#2022-03-29|1456.94
#2022-03-30|1467.51
#2022-03-31|1458.82
#2022-04-01|1453.63
#2022-04-04|1464.40
#2022-04-05|1456.99
#2022-04-06|1429.34
#2022-04-07|1416.64
#2022-04-08|1425.01
#2022-04-11|1406.81
#2022-04-12|1401.60
#2022-04-13|1413.17
#2022-04-14|1426.95
#2022-04-15|1425.55
#2022-04-18|1422.59
#2022-04-19|1427.05
#2022-04-20|1442.63
#2022-04-21|1432.07
#2022-04-22|1402.82
#2022-04-25|1364.13
#2022-04-26|1355.97
#2022-04-27|1343.62
#2022-04-28|1355.05
#2022-04-29|1368.68
#2022-05-02|1347.94
#2022-05-03|1359.20
#2022-05-04|1361.22
#2022-05-05|1354.27
#2022-05-06|1343.67
#2022-05-09|1294.52
#2022-05-10|1284.19
#2022-05-11|1290.65
#2022-05-12|1268.50
#2022-05-13|1298.14
#2022-05-16|1304.03
#2022-05-17|1332.65
#2022-05-18|1333.48
#2022-05-19|1325.63
#2022-05-20|1335.55
#2022-05-23|1350.33
#2022-05-24|1340.79
#2022-05-25|1347.30
#2022-05-26|1353.76
#2022-05-27|1370.23
#2022-05-30|1392.81
#2022-05-31|1386.91
#2022-06-01|1388.72
#2022-06-02|1391.60
#2022-06-03|1392.17
#2022-06-06|1399.69
#2022-06-07|1396.77
#2022-06-08|1396.96
#2022-06-09|1374.53
#2022-06-10|1344.43
#2022-06-13|1291.90
#2022-06-14|1268.95
#2022-06-15|1263.06
#2022-06-16|1251.59
#2022-06-17|1224.86
#2022-06-20|1220.60
#2022-06-21|1238.99
#2022-06-22|1208.67
#2022-06-23|1186.20
#2022-06-24|1206.49
#2022-06-27|1233.85
#2022-06-28|1241.59
#2022-06-29|1217.02
#2022-06-30|1196.71
#2022-07-01|1184.76
#2022-07-04|1196.45
#2022-07-05|1172.29
#2022-07-06|1153.08
#2022-07-07|1181.02
#2022-07-08|1191.52
#2022-07-11|1177.53
#2022-07-12|1161.75
#2022-07-13|1166.44
#2022-07-14|1149.53
#2022-07-15|1156.98
#2022-07-18|1188.19
#2022-07-19|1206.45
#2022-07-20|1220.21
#2022-07-21|1221.20
#2022-07-22|1227.75
#2022-07-25|1231.69
#2022-07-26|1231.83
#2022-07-27|1235.79
#2022-07-28|1257.09
#2022-07-29|1275.30
#2022-08-01|1286.01
#2022-08-02|1267.59
#2022-08-03|1256.68
#2022-08-04|1257.19
#2022-08-05|1259.30
#2022-08-08|1272.47
#2022-08-09|1270.51
#2022-08-10|1292.02
#2022-08-11|1305.86
#2022-08-12|1308.29
#2022-08-15|1299.63
#2022-08-16|1295.90
#2022-08-17|1287.63
#2022-08-18|1294.84
#2022-08-19|1278.79
#2022-08-22|1263.90
#2022-08-23|1273.59
#2022-08-24|1280.38
#2022-08-25|1288.66
#2022-08-26|1284.44
#2022-08-29|1259.58
#2022-08-30|1253.90
#2022-08-31|1252.85
#2022-09-01|1215.53
#2022-09-02|1222.66
#2022-09-05|1214.13
#2022-09-06|1205.70
#2022-09-07|1185.48
#2022-09-08|1199.19
#2022-09-09|1224.29
#2022-09-12|1239.14
#2022-09-13|1226.54
#2022-09-14|1216.44
#2022-09-15|1206.48
#2022-09-16|1193.40
#2022-09-19|1186.99
#2022-09-20|1185.52
#2022-09-21|1175.56
#2022-09-22|1162.41
#2022-09-23|1125.06
#2022-09-26|1082.84
#2022-09-27|1089.80
#2022-09-28|1082.38
#2022-09-29|1084.15
#2022-09-30|1085.78
#2022-10-03|1102.39
#2022-10-04|1138.16
#2022-10-05|1133.85
#2022-10-06|1143.43
#2022-10-07|1132.56
#2022-10-10|1120.85
#2022-10-11|1097.44
#2022-10-12|1093.49
#2022-10-13|1093.81
#2022-10-14|1107.81
#2022-10-17|1117.25
#2022-10-18|1128.92
#2022-10-19|1117.38
#2022-10-20|1116.43
#2022-10-21|1103.66
#2022-10-24|1116.15
#2022-10-25|1135.70
#2022-10-26|1151.06
#2022-10-27|1157.86
#2022-10-28|1142.66
#2022-10-31|1146.33
#2022-11-01|1164.07
#2022-11-02|1167.82
#2022-11-03|1153.63
#2022-11-04|1176.14
#2022-11-07|1199.62
#2022-11-08|1215.25
#2022-11-09|1204.83
#2022-11-10|1236.65
#2022-11-11|1274.91
#2022-11-14|1257.40
#2022-11-15|1266.56
#2022-11-16|1254.61
#2022-11-17|1241.46
#2022-11-18|1249.60
#2022-11-21|1235.99
#2022-11-22|1252.37
#2022-11-23|1266.55
#2022-11-24|1285.74
#2022-11-25|1284.82
#2022-11-28|1267.79
#2022-11-29|1276.28
#2022-11-30|1274.62
#2022-12-01|1304.29
#2022-12-02|1292.64
#2022-12-05|1289.34
#2022-12-06|1271.69
#2022-12-07|1266.97
#2022-12-08|1269.44
#2022-12-09|1279.07
#2022-12-12|1269.20
#2022-12-13|1294.69
#2022-12-14|1298.91
#2022-12-15|1277.61
#2022-12-16|1262.73
#2022-12-19|1255.19
#2022-12-20|1264.67
#2022-12-21|1272.99
#2022-12-22|1273.65
#2022-12-23|1269.44
#2022-12-26|1274.11
#2022-12-27|1282.61
#2022-12-28|1271.35
#2022-12-29|1274.41
#2022-12-30|1276.77
#2023-01-02|1277.29
#2023-01-03|1271.84
#2023-01-04|1263.04
#2023-01-05|1250.31
#2023-01-06|1272.16
#2023-01-09|1296.65
#2023-01-10|1294.07
#2023-01-11|1305.74
#2023-01-12|1325.93
#2023-01-13|1340.80
#2023-01-16|1338.32
#2023-01-17|1345.42
#2023-01-18|1352.65
#2023-01-19|1338.82
#2023-01-20|1349.84
#2023-01-23|1359.42
#2023-01-24|1363.08
#2023-01-25|1365.69
#2023-01-26|1369.79
#2023-01-27|1379.30
#2023-01-30|1369.14
#2023-01-31|1373.61
#2023-02-01|1385.51
#2023-02-02|1396.63
#2023-02-03|1375.45
#2023-02-06|1351.73
#2023-02-07|1359.82
#2023-02-08|1365.58
#2023-02-09|1372.25
#2023-02-10|1360.14
#2023-02-13|1358.89
#2023-02-14|1368.87
#2023-02-15|1352.91
#2023-02-16|1362.34
#2023-02-17|1354.45
#2023-02-20|1365.86
#2023-02-21|1363.97
#2023-02-22|1344.93
#2023-02-23|1353.17
#2023-02-24|1343.84
#2023-02-27|1351.47
#2023-02-28|1353.35
#2023-03-01|1360.46
#2023-03-02|1364.86
#2023-03-03|1378.53
#2023-03-06|1382.35
#2023-03-07|1367.13
#2023-03-08|1364.06
#2023-03-09|1365.06
#2023-03-10|1352.10
#2023-03-13|1341.21
#2023-03-14|1323.02
#2023-03-15|1315.13
#2023-03-16|1303.00
#2023-03-17|1307.40
#2023-03-20|1303.08
#2023-03-21|1310.58
#2023-03-22|1316.19
#2023-03-23|1331.17
#2023-03-24|1315.11
#2023-03-27|1318.49
#2023-03-28|1329.25
#2023-03-29|1338.38
#2023-03-30|1352.31
#2023-03-31|1359.10
#2023-04-03|1369.67
#2023-04-04|1371.01
#2023-04-05|1353.62
#2023-04-06|1344.06
#2023-04-07|1347.81
#2023-04-10|1346.54
#2023-04-11|1367.57
#2023-04-12|1372.97
#2023-04-13|1389.88
#2023-04-14|1390.47
#2023-04-17|1388.17
#2023-04-18|1392.96
#2023-04-19|1388.21
#2023-04-20|1383.58
#2023-04-21|1372.35
#2023-04-24|1361.69
#2023-04-25|1341.58
#2023-04-26|1330.05
#2023-04-27|1329.29
#2023-04-28|1333.24
#2023-05-01|1331.52
#2023-05-02|1324.23
#2023-05-03|1326.36
#2023-05-04|1325.50
#2023-05-05|1338.27
#2023-05-08|1348.12
#2023-05-09|1344.70
#2023-05-10|1344.28
#2023-05-11|1330.05
#2023-05-12|1321.80
#2023-05-15|1325.20
#2023-05-16|1316.43
#2023-05-17|1312.68
#2023-05-18|1318.49
#2023-05-19|1323.86
#2023-05-22|1328.91
#2023-05-23|1327.42
#2023-05-24|1311.82
#2023-05-25|1298.19
#2023-05-26|1296.05
#2023-05-29|1303.30
#2023-05-30|1299.11
#2023-05-31|1279.66
#2023-06-01|1291.18
#2023-06-02|1314.51
#2023-06-05|1322.18
#2023-06-06|1321.80
#2023-06-07|1327.50
#2023-06-08|1331.81
#2023-06-09|1341.29
#2023-06-12|1342.26
#2023-06-13|1358.35
#2023-06-14|1364.30
#2023-06-15|1361.70
#2023-06-16|1368.92
#2023-06-19|1360.06
#2023-06-20|1352.72
#2023-06-21|1350.63
#2023-06-22|1338.78
#2023-06-23|1314.02
#2023-06-26|1315.47
#2023-06-27|1318.36
#2023-06-28|1326.25
#2023-06-29|1326.38
#2023-06-30|1336.05
#2023-07-03|1353.65
#2023-07-04|1358.46
#2023-07-05|1352.01
#2023-07-06|1327.02
#2023-07-07|1339.93
#2023-07-10|1342.30
#2023-07-11|1362.64
#2023-07-12|1386.43
#2023-07-13|1402.49
#2023-07-14|1400.09
#2023-07-17|1388.35
#2023-07-18|1403.17
#2023-07-19|1405.65
#2023-07-20|1400.77
#2023-07-21|1388.72
#2023-07-24|1398.78
#2023-07-25|1407.54
#2023-07-26|1399.55
#2023-07-27|1395.28
#2023-07-28|1400.86
#2023-07-31|1417.59
#2023-08-01|1410.04
#2023-08-02|1384.70
#2023-08-03|1379.41
#2023-08-04|1393.72
#2023-08-07|1390.18
#2023-08-08|1375.61
#2023-08-09|1380.87
#2023-08-10|1383.26
#2023-08-11|1374.17
#2023-08-14|1362.80
#2023-08-15|1360.49
#2023-08-16|1342.31
#2023-08-17|1335.57
#2023-08-18|1326.32
#2023-08-21|1323.03
#2023-08-22|1332.24
#2023-08-23|1336.99
#2023-08-24|1334.76
#2023-08-25|1328.70
#2023-08-28|1349.82
#2023-08-29|1363.69
#2023-08-30|1373.32
#2023-08-31|1383.28
#2023-09-01|1387.73
#2023-09-04|1398.02
#2023-09-05|1388.90
#2023-09-06|1384.32
#2023-09-07|1375.33
#2023-09-08|1374.31
#2023-09-11|1384.61
#2023-09-12|1380.06
#2023-09-13|1369.50
#2023-09-14|1389.16
#2023-09-15|1390.39
#2023-09-18|1384.76
#2023-09-19|1386.81
#2023-09-20|1384.72
#2023-09-21|1365.47
#2023-09-22|1366.33
#2023-09-25|1357.57
#2023-09-26|1345.09
#2023-09-27|1348.71
#2023-09-28|1351.70
#2023-09-29|1349.84
#2023-10-02|1332.59
#2023-10-03|1308.84
#2023-10-04|1275.05
#2023-10-05|1288.32
#2023-10-06|1294.31
#2023-10-09|1295.04
#2023-10-10|1318.36
#2023-10-11|1323.45
#2023-10-12|1325.99
#2023-10-13|1308.33
#2023-10-16|1302.54
#2023-10-17|1307.87
#2023-10-18|1308.60
#2023-10-19|1290.32
#2023-10-20|1281.80
#2023-10-23|1272.86
#2023-10-24|1282.57
#2023-10-25|1279.68
#2023-10-26|1265.65
#2023-10-27|1287.77
#2023-10-30|1285.06
#2023-10-31|1282.77
#2023-11-01|1301.20
#2023-11-02|1318.65
#2023-11-03|1337.00
#2023-11-06|1352.01
#2023-11-07|1326.57
#2023-11-08|1309.44
#2023-11-09|1322.73
#2023-11-10|1314.31
#2023-11-13|1311.09
#2023-11-14|1332.12
#2023-11-15|1347.21
#2023-11-16|1336.24
#2023-11-17|1353.79
#2023-11-20|1357.92
#2023-11-21|1357.27
#2023-11-22|1351.58
#2023-11-23|1358.76
#2023-11-24|1367.86
#2023-11-27|1366.09
#2023-11-28|1376.67
#2023-11-29|1376.46
#2023-11-30|1378.04
#2023-12-01|1384.00
#2023-12-04|1381.18
#2023-12-05|1367.44
#2023-12-06|1378.00
#2023-12-07|1378.04
#2023-12-08|1370.85
#2023-12-11|1366.95
#2023-12-12|1362.67
#2023-12-13|1363.26
#2023-12-14|1397.12
#2023-12-15|1399.01
#2023-12-18|1395.89
#2023-12-19|1402.54
#2023-12-20|1411.58
#2023-12-21|1411.13
#2023-12-22|1420.73
#2023-12-25|1418.03
#2023-12-26|1420.22
#2023-12-27|1434.02
#2023-12-28|1441.56
#2023-12-29|1441.01
#2024-01-01|1441.20
#2024-01-02|1427.54
#2024-01-03|1408.80
#2024-01-04|1417.79
#2024-01-05|1420.53
#2024-01-08|1417.64
#2024-01-09|1421.92
#2024-01-10|1421.53
#2024-01-11|1418.05
#2024-01-12|1426.34
#2024-01-15|1425.44
#2024-01-16|1402.07
#2024-01-17|1376.67
#2024-01-18|1386.59
#2024-01-19|1388.44
#2024-01-22|1401.43
#2024-01-23|1396.85
#2024-01-24|1409.18
#2024-01-25|1414.17
#2024-01-26|1408.11
#2024-01-29|1419.08
#2024-01-30|1419.54
#2024-01-31|1432.79
#2024-02-01|1432.91
#2024-02-02|1427.23
#2024-02-05|1414.88
#2024-02-06|1417.83
#2024-02-07|1428.77
#2024-02-08|1422.81
#2024-02-09|1422.34
#2024-02-12|1427.44
#2024-02-13|1421.48
#2024-02-14|1413.53
#2024-02-15|1416.31
#2024-02-16|1432.22
#2024-02-19|1445.36
#2024-02-20|1442.09
#2024-02-21|1440.44
#2024-02-22|1447.77
#2024-02-23|1447.95
#2024-02-26|1448.98
#2024-02-27|1448.38
#2024-02-28|1449.07
#2024-02-29|1454.58
#2024-03-01|1461.92
#2024-03-04|1458.08
#2024-03-05|1461.20
#2024-03-06|1475.72
#2024-03-07|1486.48
#2024-03-08|1502.63
#2024-03-11|1477.86
#2024-03-12|1476.52
#2024-03-13|1478.30
#2024-03-14|1482.17
#2024-03-15|1479.18
#2024-03-18|1489.31
#2024-03-19|1486.29
#2024-03-20|1482.56
#2024-03-21|1508.97
#2024-03-22|1501.79
#2024-03-25|1499.80
#2024-03-26|1503.52
#2024-03-27|1510.53
#2024-03-28|1506.93
#2024-03-29|1513.20
#2024-04-01|1496.88
#2024-04-02|1486.93
#2024-04-03|1497.62
#2024-04-04|1510.29
#2024-04-05|1502.39
#2024-04-08|1508.38
#2024-04-09|1514.94
#2024-04-10|1507.63
#2024-04-11|1505.92
#2024-04-12|1500.98
#2024-04-15|1489.44
#2024-04-16|1449.41
#2024-04-17|1446.58
#2024-04-18|1460.56
#2024-04-19|1443.51
#2024-04-22|1455.70
#2024-04-23|1464.97
#2024-04-24|1474.72
#2024-04-25|1456.91
#2024-04-26|1466.74
#2024-04-29|1484.07
#2024-04-30|1478.32
#2024-05-01|1467.68
#2024-05-02|1485.98
#2024-05-03|1501.17
#2024-05-06|1504.33
#2024-05-07|1515.96
#2024-05-08|1509.30
#2024-05-09|1515.43
#2024-05-10|1523.67
#2024-05-13|1527.05
#2024-05-14|1524.70
#2024-05-15|1529.09
#2024-05-16|1538.66
#2024-05-17|1537.75
#2024-05-20|1547.67
#2024-05-21|1544.59
#2024-05-22|1529.35
#2024-05-23|1524.85
#2024-05-24|1526.67
#2024-05-27|1545.84
#2024-05-28|1549.55
#2024-05-29|1523.74
#2024-05-30|1526.86
#2024-05-31|1546.07
#2024-06-03|1553.71
#2024-06-04|1539.90
#2024-06-05|1521.03
#2024-06-06|1523.40
#2024-06-07|1515.20
#2024-06-10|1524.41
#2024-06-11|1507.42
#2024-06-12|1524.95
#2024-06-13|1494.14
#2024-06-14|1490.28
#2024-06-17|1480.73
#2024-06-18|1489.84
#2024-06-19|1490.91
#2024-06-20|1495.44
#2024-06-21|1482.72
#2024-06-24|1486.85
#2024-06-25|1491.31
#2024-06-26|1486.68
#2024-06-27|1491.07
#2024-06-28|1494.14
#2024-07-01|1490.30
#2024-07-02|1490.86
#2024-07-03|1507.23
#2024-07-04|1514.48
#2024-07-05|1505.05
#2024-07-08|1502.73
#2024-07-09|1499.36
#2024-07-10|1502.17
#2024-07-11|1530.47
#2024-07-12|1539.51
#2024-07-15|1540.39
#2024-07-16|1542.54
#2024-07-17|1552.37
#2024-07-18|1543.92
#2024-07-19|1524.81
#2024-07-22|1516.62
#2024-07-23|1524.94
#2024-07-24|1519.03
#2024-07-25|1487.26
#2024-07-26|1496.80
#2024-07-29|1506.14
#2024-07-30|1501.62
#2024-07-31|1546.23
#2024-08-01|1515.27
#2024-08-02|1462.02
#2024-08-05|1363.27
#2024-08-06|1411.72
#2024-08-07|1420.91
#2024-08-08|1416.25
#2024-08-09|1439.13
#2024-08-12|1445.92
#2024-08-13|1468.31
#2024-08-14|1488.24
#2024-08-15|1488.62
#2024-08-16|1517.82
#2024-08-19|1528.08
#2024-08-20|1538.29
#2024-08-21|1541.02
#2024-08-22|1536.50
#2024-08-23|1553.67
#2024-08-26|1560.76
#2024-08-27|1569.19
#2024-08-28|1555.14
#2024-08-29|1554.39
#2024-08-30|1564.64
#2024-09-02|1552.60
#2024-09-03|1547.21
#2024-09-04|1524.17
#2024-09-05|1521.33
#2024-09-06|1512.84
#2024-09-09|1503.56
#2024-09-10|1505.14
#2024-09-11|1495.64
#2024-09-12|1521.87
#2024-09-13|1539.84
#2024-09-16|1540.19
#2024-09-17|1542.43
#2024-09-18|1547.41
#2024-09-19|1567.09
#2024-09-20|1560.08
#2024-09-23|1565.85
#2024-09-24|1580.76
#2024-09-25|1571.38
#2024-09-26|1601.18
#2024-09-27|1617.20
#2024-09-30|1597.37
#2024-10-01|1597.80
#2024-10-02|1571.96
#2024-10-03|1569.50
#2024-10-04|1567.36
#2024-10-07|1577.36
#2024-10-08|1555.99
#2024-10-09|1552.64
#2024-10-10|1556.35
#2024-10-11|1554.81
#2024-10-14|1551.06
#2024-10-15|1556.50
#2024-10-16|1549.55
#2024-10-17|1549.34
#2024-10-18|1550.87
#2024-10-21|1541.74
#2024-10-22|1529.84
#2024-10-23|1509.16
#2024-10-24|1511.33
#2024-10-25|1506.59
#2024-10-28|1510.77
#2024-10-29|1509.92
#2024-10-30|1515.48
#2024-10-31|1521.41
#2024-11-01|1506.19
#2024-11-04|1514.08
#2024-11-05|1519.78
#2024-11-06|1505.51
#2024-11-07|1534.03
#2024-11-08|1526.26
#2024-11-11|1514.82
#2024-11-12|1501.83
#2024-11-13|1482.85
#2024-11-14|1479.65
#2024-11-15|1482.60
#2024-11-18|1490.79
#2024-11-19|1500.87
#2024-11-20|1487.49
#2024-11-21|1488.13
#2024-11-22|1490.83
#2024-11-25|1496.95
#2024-11-26|1492.73
#2024-11-27|1500.31
#2024-11-28|1509.53
#2024-11-29|1514.43
#2024-12-02|1509.73
#2024-12-03|1541.14
#2024-12-04|1529.22
#2024-12-05|1533.34
#2024-12-06|1527.18
#2024-12-09|1522.06
#2024-12-10|1520.39
#2024-12-11|1526.30
#2024-12-12|1529.79
#2024-12-13|1521.53
#2024-12-16|1515.76
#2024-12-17|1506.20
#2024-12-18|1506.32
#2024-12-19|1475.40
#2024-12-20|1479.04
#2024-12-23|1484.49
#2024-12-24|1484.56
#2024-12-25|1484.39
#2024-12-26|1485.23
#2024-12-27|1496.73
#2024-12-30|1495.92
#2024-12-31|1501.57
#2025-01-01|1502.23
#2025-01-02|1506.67
#2025-01-03|1509.24
#2025-01-06|1510.46
#2025-01-07|1504.15
#2025-01-08|1488.35
#2025-01-09|1481.89
#2025-01-10|1474.50
#2025-01-13|1465.26
#2025-01-14|1467.57
#2025-01-15|1485.70
#2025-01-16|1491.09
#2025-01-17|1491.45
#2025-01-20|1502.00
#2025-01-21|1511.58
#2025-01-22|1514.26
#2025-01-23|1510.09
#2025-01-24|1519.76
#2025-01-27|1518.73
#2025-01-28|1512.25
#2025-01-29|1523.84
#2025-01-30|1539.98
#2025-01-31|1531.66
#2025-02-03|1501.28
#2025-02-04|1514.96
#2025-02-05|1537.40
#2025-02-06|1552.86
#2025-02-07|1549.77
#2025-02-10|1547.70
#2025-02-11|1545.99
#2025-02-12|1538.33
#2025-02-13|1559.88
#2025-02-14|1568.46
#2025-02-17|1571.31
#2025-02-18|1578.10
#2025-02-19|1569.69
#2025-02-20|1569.60
#2025-02-21|1566.31
#2025-02-24|1564.98
#2025-02-25|1557.72
#2025-02-26|1564.62
#2025-02-27|1559.71
#2025-02-28|1535.17
#2025-03-03|1550.48
#2025-03-04|1539.07
#2025-03-05|1568.71
#2025-03-06|1586.37
#2025-03-07|1584.58
#2025-03-10|1567.97
#2025-03-11|1555.67
#2025-03-12|1572.38
#2025-03-13|1571.78
#2025-03-14|1583.82
#2025-03-17|1608.36
#2025-03-18|1613.39
#2025-03-19|1616.40
#2025-03-20|1616.93
#2025-03-21|1610.36
#2025-03-24|1597.40
#2025-03-25|1607.80
#2025-03-26|1608.87
#2025-03-27|1602.98
#2025-03-28|1591.10
#2025-03-31|1556.30
#2025-04-01|1565.42
#2025-04-02|1560.25
#2025-04-03|1552.08
#2025-04-04|1480.02
#2025-04-07|1387.56
#2025-04-08|1434.92
#2025-04-09|1417.99
#2025-04-10|1499.08
#2025-04-11|1510.68
#2025-04-14|1545.63
#2025-04-15|1558.05
#2025-04-16|1561.17
#2025-04-17|1572.64
#2025-04-18|1587.89
#2025-04-21|1591.70
#2025-04-22|1595.55
#2025-04-23|1601.92
#2025-04-24|1604.08
#2025-04-25|1610.13
#2025-04-28|1626.46
#2025-04-29|1634.48
#2025-04-30|1646.17
#2025-05-01|1631.15
#2025-05-02|1659.15
#2025-05-05|1657.73
#2025-05-06|1666.72
#2025-05-07|1671.14
#2025-05-08|1666.40
#2025-05-09|1681.77
#2025-05-12|1677.91
#2025-05-13|1690.55
#2025-05-14|1702.37
#2025-05-15|1697.70
#2025-05-16|1703.28
#2025-05-19|1709.86
#2025-05-20|1717.41
#2025-05-21|1733.85
#2025-05-22|1723.51
#2025-05-23|1742.60
#2025-05-26|1761.31
#2025-05-27|1759.46
#2025-05-28|1757.66
#2025-05-29|1777.91
#2025-05-30|1777.19
#2025-06-02|1797.57
#2025-06-03|1798.28
#2025-06-04|1824.37
#2025-06-05|1826.37
#2025-06-06|1817.34
#2025-06-09|1829.65
#2025-06-10|1829.62
#2025-06-11|1839.65
#2025-06-12|1861.78
#2025-06-13|1843.80
#2025-06-16|1873.03
#2025-06-17|1864.98
#2025-06-18|1864.93
#2025-06-19|1848.53
#2025-06-20|1851.98
#2025-06-23|1843.68
#2025-06-24|1870.93
#2025-06-25|1872.81
#2025-06-26|1892.38
#2025-06-27|1899.77
#2025-06-30|1914.96
#2025-07-01|1921.99
#2025-07-02|1919.12
#2025-07-03|1928.80
#2025-07-04|1917.94
#2025-07-07|1909.90
#2025-07-08|1922.11
#2025-07-09|1943.97
#2025-07-10|1952.31
#2025-07-11|1951.89
#2025-07-14|1957.02
#2025-07-15|1950.17
#2025-07-16|1937.75
#2025-07-17|1946.13
#2025-07-18|1947.24
#2025-07-21|1956.87
#2025-07-22|1959.52
#2025-07-23|1985.47
#2025-07-24|1995.67
#2025-07-25|1981.00
#2025-07-28|1969.26
#2025-07-29|1967.04
#2025-07-30|1963.88
#2025-07-31|1956.53
#2025-08-01|1946.10
#2025-08-04|1959.00
#2025-08-05|1979.56
#2025-08-06|1997.59
#2025-08-07|2010.36
#2025-08-08|2014.07
#2025-08-11|2007.33
#2025-08-12|2014.47
#2025-08-13|2032.71
#2025-08-14|2020.97
#2025-08-15|2028.51
#2025-08-18|2026.46
#2025-08-19|2026.67
#2025-08-20|2018.05
#2025-08-21|2031.37
#2025-08-22|2065.04
#2025-08-25|2076.35
#2025-08-26|2062.23
#2025-08-27|2060.16
#2025-08-28|2074.06
#2025-08-29|2082.19
#2025-09-01|2073.60
#2025-09-02|2061.22
#2025-09-03|2062.93
#2025-09-04|2066.41
#2025-09-05|2094.76
#2025-09-08|2110.57
#2025-09-09|2112.75
#2025-09-10|2124.18
#2025-09-11|2131.97
#2025-09-12|2133.11
#2025-09-15|2143.08
#2025-09-16|2159.23
#2025-09-17|2142.30
#2025-09-18|2135.07
#2025-09-19|2134.22
#2025-09-22|2142.47
#2025-09-23|2145.13
#2025-09-24|2131.34
#2025-09-25|2117.93
#2025-09-26|2120.39
#2025-09-29|2138.76
#2025-09-30|2151.62
#2025-10-01|2148.36
#2025-10-02|2144.71
#2025-10-03|2159.55
#2025-10-06|2164.19
#2025-10-07|2154.64
#2025-10-08|2151.63
#2025-10-09|2151.54
#2025-10-10|2109.78
#2025-10-13|2107.91
#2025-10-14|2090.37
#2025-10-15|2126.32
#2025-10-16|2136.75
#2025-10-17|2107.49
#2025-10-20|2135.01
#2025-10-21|2117.69
#2025-10-22|2136.97
#2025-10-23|2146.47
#2025-10-24|2157.43
#2025-10-27|2183.98
#2025-10-28|2159.22
#2025-10-29|2158.66
#2025-10-30|2147.28
#2025-10-31|2143.81
#2025-11-03|2144.24
#2025-11-04|2131.17
#2025-11-05|2102.60
#2025-11-06|2126.21
#2025-11-07|2109.20
#2025-11-10|2145.05
#2025-11-11|2150.59
#2025-11-12|2170.23
#2025-11-13|2186.26
#2025-11-14|2162.42
#2025-11-17|2166.62
#2025-11-18|2117.58
#2025-11-19|2112.64
#2025-11-20|2124.29
#2025-11-21|2099.26
#2025-11-24|2110.40
#2025-11-25|2126.69
#2025-11-26|2167.27
#2025-11-27|2185.08
#2025-11-28|2204.68
#2025-12-01|2196.25
#2025-12-02|2193.49
#2025-12-03|2209.71
#2025-12-04|2216.12
#2025-12-05|2219.60
#2025-12-08|2227.97
#2025-12-09|2213.26
#2025-12-10|2215.51
#2025-12-11|2221.82
#2025-12-12|2241.44
#2025-12-15|2247.30
#2025-12-16|2215.68
#2025-12-17|2221.23
#2025-12-18|2214.09
#2025-12-19|2224.63
#2025-12-22|2252.27
#2025-12-23|2257.34
#2025-12-24|2266.30
#2025-12-25|2266.36
#2025-12-26|2263.12
#2025-12-29|2277.40
#2025-12-30|2270.65
#2025-12-31|2265.50
#2026-01-01|2267.07
#2026-01-02|2277.67
#2026-01-05|2295.83
#2026-01-06|2320.23
#2026-01-07|2323.90
#2026-01-08|2319.89
#2026-01-09|2327.31
#2026-01-12|2340.47
#2026-01-13|2358.06
#2026-01-14|2391.19
#2026-01-15|2399.71
#2026-01-16|2406.50
#2026-01-19|2407.68
#2026-01-20|2400.63
#2026-01-21|2412.48
#2026-01-22|2438.67
#2026-01-23|2461.03
#2026-01-26|2497.03
#2026-01-27|2527.01
#2026-01-28|2544.19
#2026-01-29|2555.01
#2026-01-30|2526.71
#2026-02-02|2464.16
#2026-02-03|2539.97
#2026-02-04|2550.56
#2026-02-05|2510.64
#2026-02-06|2523.67
#2026-02-09|2606.39
#2026-02-10|2648.89
#2026-02-11|2657.06
#2026-02-12|2704.91
#2026-02-13|2667.86