Table Data - NASDAQ AlphaDEX Developed Markets: Excluding US Small Cap Total Return Index
| Title | NASDAQ AlphaDEX Developed Markets: Excluding US Small Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDXDMXUSSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXDMXUSSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 186.16 |
| 2001-04-03 | 186.89 |
| 2001-04-04 | 188.67 |
| 2001-04-05 | 191.12 |
| 2001-04-06 | 192.91 |
| 2001-04-09 | 191.50 |
| 2001-04-10 | 191.65 |
| 2001-04-11 | 193.45 |
| 2001-04-12 | 196.11 |
| 2001-04-13 | . |
| 2001-04-16 | 195.23 |
| 2001-04-17 | 194.53 |
| 2001-04-18 | 197.84 |
| 2001-04-19 | 200.79 |
| 2001-04-20 | 201.60 |
| 2001-04-23 | 201.09 |
| 2001-04-24 | 201.50 |
| 2001-04-25 | 202.62 |
| 2001-04-26 | 204.39 |
| 2001-04-27 | 203.75 |
| 2001-04-30 | 204.67 |
| 2001-05-01 | 208.32 |
| 2001-05-02 | 208.52 |
| 2001-05-03 | 208.63 |
| 2001-05-04 | 208.83 |
| 2001-05-07 | 208.68 |
| 2001-05-08 | 206.46 |
| 2001-05-09 | 205.17 |
| 2001-05-10 | 205.90 |
| 2001-05-11 | 205.83 |
| 2001-05-14 | 203.63 |
| 2001-05-15 | 204.63 |
| 2001-05-16 | 204.13 |
| 2001-05-17 | 206.61 |
| 2001-05-18 | 206.42 |
| 2001-05-21 | 208.81 |
| 2001-05-22 | 209.08 |
| 2001-05-23 | 209.92 |
| 2001-05-24 | 209.01 |
| 2001-05-25 | 207.90 |
| 2001-05-28 | . |
| 2001-05-29 | 207.42 |
| 2001-05-30 | 205.81 |
| 2001-05-31 | 205.32 |
| 2001-06-01 | 205.72 |
| 2001-06-04 | 206.15 |
| 2001-06-05 | 205.76 |
| 2001-06-06 | 205.14 |
| 2001-06-07 | 206.05 |
| 2001-06-08 | 206.41 |
| 2001-06-11 | 204.40 |
| 2001-06-12 | 201.16 |
| 2001-06-13 | 202.44 |
| 2001-06-14 | 201.54 |
| 2001-06-15 | 199.73 |
| 2001-06-18 | 198.84 |
| 2001-06-19 | 198.30 |
| 2001-06-20 | 196.41 |
| 2001-06-21 | 197.47 |
| 2001-06-22 | 198.92 |
| 2001-06-25 | 199.33 |
| 2001-06-26 | 199.17 |
| 2001-06-27 | 198.34 |
| 2001-06-28 | 196.23 |
| 2001-06-29 | 197.51 |
| 2001-07-02 | 196.66 |
| 2001-07-03 | 197.18 |
| 2001-07-04 | . |
| 2001-07-05 | 194.08 |
| 2001-07-06 | 191.89 |
| 2001-07-09 | 190.80 |
| 2001-07-10 | 191.81 |
| 2001-07-11 | 191.23 |
| 2001-07-12 | 192.87 |
| 2001-07-13 | 192.46 |
| 2001-07-16 | 192.20 |
| 2001-07-17 | 190.25 |
| 2001-07-18 | 190.47 |
| 2001-07-19 | 191.01 |
| 2001-07-20 | 191.19 |
| 2001-07-23 | 188.13 |
| 2001-07-24 | 188.69 |
| 2001-07-25 | 189.20 |
| 2001-07-26 | 189.72 |
| 2001-07-27 | 190.36 |
| 2001-07-30 | 189.19 |
| 2001-07-31 | 191.30 |
| 2001-08-01 | 193.27 |
| 2001-08-02 | 196.65 |
| 2001-08-03 | 195.84 |
| 2001-08-06 | 195.79 |
| 2001-08-07 | 195.80 |
| 2001-08-08 | 195.05 |
| 2001-08-09 | 193.77 |
| 2001-08-10 | 195.23 |
| 2001-08-13 | 194.70 |
| 2001-08-14 | 196.57 |
| 2001-08-15 | 199.07 |
| 2001-08-16 | 198.25 |
| 2001-08-17 | 197.73 |
| 2001-08-20 | 195.68 |
| 2001-08-21 | 197.18 |
| 2001-08-22 | 199.17 |
| 2001-08-23 | 198.10 |
| 2001-08-24 | 198.28 |
| 2001-08-27 | 198.27 |
| 2001-08-28 | 197.00 |
| 2001-08-29 | 196.49 |
| 2001-08-30 | 194.13 |
| 2001-08-31 | 193.57 |
| 2001-09-03 | . |
| 2001-09-04 | 190.23 |
| 2001-09-05 | 187.72 |
| 2001-09-06 | 186.38 |
| 2001-09-07 | 185.73 |
| 2001-09-10 | 181.59 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 170.55 |
| 2001-09-18 | 170.85 |
| 2001-09-19 | 171.00 |
| 2001-09-20 | 166.63 |
| 2001-09-21 | 161.05 |
| 2001-09-24 | 163.10 |
| 2001-09-25 | 165.87 |
| 2001-09-26 | 166.68 |
| 2001-09-27 | 165.99 |
| 2001-09-28 | 169.13 |
| 2001-10-01 | 170.53 |
| 2001-10-02 | 170.54 |
| 2001-10-03 | 170.54 |
| 2001-10-04 | 173.88 |
| 2001-10-05 | 174.40 |
| 2001-10-08 | 174.09 |
| 2001-10-09 | 172.99 |
| 2001-10-10 | 173.14 |
| 2001-10-11 | 176.17 |
| 2001-10-12 | 177.50 |
| 2001-10-15 | 176.94 |
| 2001-10-16 | 177.91 |
| 2001-10-17 | 179.72 |
| 2001-10-18 | 177.05 |
| 2001-10-19 | 176.27 |
| 2001-10-22 | 175.84 |
| 2001-10-23 | 177.69 |
| 2001-10-24 | 178.25 |
| 2001-10-25 | 179.32 |
| 2001-10-26 | 179.46 |
| 2001-10-29 | 178.71 |
| 2001-10-30 | 176.72 |
| 2001-10-31 | 176.15 |
| 2001-11-01 | 176.30 |
| 2001-11-02 | 176.62 |
| 2001-11-05 | 177.36 |
| 2001-11-06 | 178.89 |
| 2001-11-07 | 178.19 |
| 2001-11-08 | 179.47 |
| 2001-11-09 | 178.66 |
| 2001-11-12 | 177.32 |
| 2001-11-13 | 176.85 |
| 2001-11-14 | 177.93 |
| 2001-11-15 | 179.89 |
| 2001-11-16 | 181.42 |
| 2001-11-19 | 182.65 |
| 2001-11-20 | 182.09 |
| 2001-11-21 | 180.85 |
| 2001-11-22 | . |
| 2001-11-23 | 180.97 |
| 2001-11-26 | 183.25 |
| 2001-11-27 | 183.48 |
| 2001-11-28 | 181.88 |
| 2001-11-29 | 181.21 |
| 2001-11-30 | 182.79 |
| 2001-12-03 | 179.80 |
| 2001-12-04 | 180.83 |
| 2001-12-05 | 183.88 |
| 2001-12-06 | 185.97 |
| 2001-12-07 | 184.54 |
| 2001-12-10 | 181.85 |
| 2001-12-11 | 180.66 |
| 2001-12-12 | 182.47 |
| 2001-12-13 | 179.49 |
| 2001-12-14 | 178.53 |
| 2001-12-17 | 177.90 |
| 2001-12-18 | 177.55 |
| 2001-12-19 | 176.10 |
| 2001-12-20 | 176.06 |
| 2001-12-21 | 175.67 |
| 2001-12-24 | 175.26 |
| 2001-12-25 | . |
| 2001-12-26 | 174.52 |
| 2001-12-27 | 177.04 |
| 2001-12-28 | 178.70 |
| 2001-12-31 | 179.64 |
| 2002-01-01 | . |
| 2002-01-02 | 179.96 |
| 2002-01-03 | 181.72 |
| 2002-01-04 | 183.63 |
| 2002-01-07 | 184.16 |
| 2002-01-08 | 181.77 |
| 2002-01-09 | 182.04 |
| 2002-01-10 | 181.29 |
| 2002-01-11 | 180.74 |
| 2002-01-14 | 179.85 |
| 2002-01-15 | 178.00 |
| 2002-01-16 | 175.95 |
| 2002-01-17 | 175.69 |
| 2002-01-18 | 177.42 |
| 2002-01-21 | . |
| 2002-01-22 | 176.45 |
| 2002-01-23 | 176.64 |
| 2002-01-24 | 176.81 |
| 2002-01-25 | 175.86 |
| 2002-01-28 | 176.73 |
| 2002-01-29 | 176.00 |
| 2002-01-30 | 174.62 |
| 2002-01-31 | 175.55 |
| 2002-02-01 | 175.24 |
| 2002-02-04 | 174.41 |
| 2002-02-05 | 172.41 |
| 2002-02-06 | 172.22 |
| 2002-02-07 | 172.91 |
| 2002-02-08 | 173.82 |
| 2002-02-11 | 175.39 |
| 2002-02-12 | 177.51 |
| 2002-02-13 | 178.03 |
| 2002-02-14 | 179.35 |
| 2002-02-15 | 179.52 |
| 2002-02-18 | . |
| 2002-02-19 | 177.20 |
| 2002-02-20 | 176.28 |
| 2002-02-21 | 178.48 |
| 2002-02-22 | 178.91 |
| 2002-02-25 | 178.55 |
| 2002-02-26 | 178.74 |
| 2002-02-27 | 181.43 |
| 2002-02-28 | 181.95 |
| 2002-03-01 | 184.21 |
| 2002-03-04 | 190.36 |
| 2002-03-05 | 190.12 |
| 2002-03-06 | 191.73 |
| 2002-03-07 | 197.24 |
| 2002-03-08 | 198.05 |
| 2002-03-11 | 198.61 |
| 2002-03-12 | 195.66 |
| 2002-03-13 | 193.62 |
| 2002-03-14 | 194.94 |
| 2002-03-15 | 196.49 |
| 2002-03-18 | 196.28 |
| 2002-03-19 | 198.11 |
| 2002-03-20 | 197.86 |
| 2002-03-21 | 197.06 |
| 2002-03-22 | 196.02 |
| 2002-03-25 | 194.72 |
| 2002-03-26 | 194.65 |
| 2002-03-27 | 196.15 |
| 2002-03-28 | 196.67 |
| 2002-03-29 | . |
| 2002-04-01 | 195.11 |
| 2002-04-02 | 196.34 |
| 2002-04-03 | 197.92 |
| 2002-04-04 | 198.53 |
| 2002-04-05 | 199.32 |
| 2002-04-08 | 198.13 |
| 2002-04-09 | 196.95 |
| 2002-04-10 | 198.19 |
| 2002-04-11 | 197.91 |
| 2002-04-12 | 196.56 |
| 2002-04-15 | 197.47 |
| 2002-04-16 | 199.64 |
| 2002-04-17 | 202.40 |
| 2002-04-18 | 203.97 |
| 2002-04-19 | 203.87 |
| 2002-04-22 | 204.98 |
| 2002-04-23 | 205.49 |
| 2002-04-24 | 205.44 |
| 2002-04-25 | 205.83 |
| 2002-04-26 | 205.28 |
| 2002-04-29 | 204.76 |
| 2002-04-30 | 204.04 |
| 2002-05-01 | 205.93 |
| 2002-05-02 | 206.58 |
| 2002-05-03 | 208.10 |
| 2002-05-06 | 207.94 |
| 2002-05-07 | 205.09 |
| 2002-05-08 | 205.97 |
| 2002-05-09 | 206.85 |
| 2002-05-10 | 207.32 |
| 2002-05-13 | 206.74 |
| 2002-05-14 | 205.55 |
| 2002-05-15 | 208.73 |
| 2002-05-16 | 210.22 |
| 2002-05-17 | 213.28 |
| 2002-05-20 | 213.81 |
| 2002-05-21 | 214.86 |
| 2002-05-22 | 216.27 |
| 2002-05-23 | 215.40 |
| 2002-05-24 | 215.82 |
| 2002-05-27 | . |
| 2002-05-28 | 216.90 |
| 2002-05-29 | 215.88 |
| 2002-05-30 | 215.92 |
| 2002-05-31 | 215.80 |
| 2002-06-03 | 216.97 |
| 2002-06-04 | 215.04 |
| 2002-06-05 | 214.35 |
| 2002-06-06 | 214.66 |
| 2002-06-07 | 212.73 |
| 2002-06-10 | 212.36 |
| 2002-06-11 | 212.47 |
| 2002-06-12 | 210.64 |
| 2002-06-13 | 208.56 |
| 2002-06-14 | 205.60 |
| 2002-06-17 | 203.79 |
| 2002-06-18 | 205.06 |
| 2002-06-19 | 202.74 |
| 2002-06-20 | 203.95 |
| 2002-06-21 | 204.02 |
| 2002-06-24 | 204.60 |
| 2002-06-25 | 205.07 |
| 2002-06-26 | 203.99 |
| 2002-06-27 | 204.59 |
| 2002-06-28 | 208.21 |
| 2002-07-01 | 208.97 |
| 2002-07-02 | 207.25 |
| 2002-07-03 | 207.69 |
| 2002-07-04 | . |
| 2002-07-05 | 209.25 |
| 2002-07-08 | 211.29 |
| 2002-07-09 | 213.74 |
| 2002-07-10 | 210.87 |
| 2002-07-11 | 207.61 |
| 2002-07-12 | 208.06 |
| 2002-07-15 | 206.43 |
| 2002-07-16 | 204.73 |
| 2002-07-17 | 204.43 |
| 2002-07-18 | 206.93 |
| 2002-07-19 | 204.47 |
| 2002-07-22 | 199.72 |
| 2002-07-23 | 196.20 |
| 2002-07-24 | 192.90 |
| 2002-07-25 | 193.96 |
| 2002-07-26 | 188.84 |
| 2002-07-29 | 190.15 |
| 2002-07-30 | 193.27 |
| 2002-07-31 | 192.57 |
| 2002-08-01 | 190.49 |
| 2002-08-02 | 189.07 |
| 2002-08-05 | 186.40 |
| 2002-08-06 | 181.63 |
| 2002-08-07 | 185.15 |
| 2002-08-08 | 185.66 |
| 2002-08-09 | 188.92 |
| 2002-08-12 | 187.51 |
| 2002-08-13 | 187.78 |
| 2002-08-14 | 189.73 |
| 2002-08-15 | 190.71 |
| 2002-08-16 | 191.83 |
| 2002-08-19 | 190.53 |
| 2002-08-20 | 190.37 |
| 2002-08-21 | 192.02 |
| 2002-08-22 | 192.71 |
| 2002-08-23 | 193.05 |
| 2002-08-26 | 194.51 |
| 2002-08-27 | 195.52 |
| 2002-08-28 | 193.39 |
| 2002-08-29 | 191.25 |
| 2002-08-30 | 191.50 |
| 2002-09-02 | . |
| 2002-09-03 | 188.63 |
| 2002-09-04 | 185.82 |
| 2002-09-05 | 185.63 |
| 2002-09-06 | 184.82 |
| 2002-09-09 | 185.23 |
| 2002-09-10 | 185.33 |
| 2002-09-11 | 186.20 |
| 2002-09-12 | 186.12 |
| 2002-09-13 | 183.73 |
| 2002-09-16 | 182.20 |
| 2002-09-17 | 184.00 |
| 2002-09-18 | 182.46 |
| 2002-09-19 | 182.94 |
| 2002-09-20 | 180.09 |
| 2002-09-23 | 177.66 |
| 2002-09-24 | 175.28 |
| 2002-09-25 | 175.29 |
| 2002-09-26 | 177.32 |
| 2002-09-27 | 178.60 |
| 2002-09-30 | 177.17 |
| 2002-10-01 | 174.93 |
| 2002-10-02 | 174.36 |
| 2002-10-03 | 173.10 |
| 2002-10-04 | 172.27 |
| 2002-10-07 | 167.40 |
| 2002-10-08 | 166.69 |
| 2002-10-09 | 165.49 |
| 2002-10-10 | 164.64 |
| 2002-10-11 | 167.92 |
| 2002-10-14 | 167.66 |
| 2002-10-15 | 172.47 |
| 2002-10-16 | 173.12 |
| 2002-10-17 | 175.36 |
| 2002-10-18 | 175.96 |
| 2002-10-21 | 176.46 |
| 2002-10-22 | 174.62 |
| 2002-10-23 | 174.16 |
| 2002-10-24 | 173.85 |
| 2002-10-25 | 175.06 |
| 2002-10-28 | 176.82 |
| 2002-10-29 | 175.32 |
| 2002-10-30 | 176.63 |
| 2002-10-31 | 177.72 |
| 2002-11-01 | 178.65 |
| 2002-11-04 | 180.80 |
| 2002-11-05 | 182.69 |
| 2002-11-06 | 182.17 |
| 2002-11-07 | 182.32 |
| 2002-11-08 | 181.93 |
| 2002-11-11 | 178.66 |
| 2002-11-12 | 179.30 |
| 2002-11-13 | 177.67 |
| 2002-11-14 | 176.37 |
| 2002-11-15 | 178.01 |
| 2002-11-18 | 176.80 |
| 2002-11-19 | 175.52 |
| 2002-11-20 | 175.37 |
| 2002-11-21 | 178.47 |
| 2002-11-22 | 179.93 |
| 2002-11-25 | 181.01 |
| 2002-11-26 | 179.29 |
| 2002-11-27 | 180.81 |
| 2002-11-28 | . |
| 2002-11-29 | 184.78 |
| 2002-12-02 | 183.68 |
| 2002-12-03 | 182.25 |
| 2002-12-04 | 180.92 |
| 2002-12-05 | 179.80 |
| 2002-12-06 | 179.69 |
| 2002-12-09 | 178.56 |
| 2002-12-10 | 178.73 |
| 2002-12-11 | 179.20 |
| 2002-12-12 | 178.78 |
| 2002-12-13 | 179.12 |
| 2002-12-16 | 177.86 |
| 2002-12-17 | 178.54 |
| 2002-12-18 | 175.74 |
| 2002-12-19 | 176.68 |
| 2002-12-20 | 176.92 |
| 2002-12-23 | 176.91 |
| 2002-12-24 | 177.58 |
| 2002-12-25 | . |
| 2002-12-26 | 179.35 |
| 2002-12-27 | 180.04 |
| 2002-12-30 | 181.04 |
| 2002-12-31 | 181.37 |
| 2003-01-01 | . |
| 2003-01-02 | 181.83 |
| 2003-01-03 | 183.35 |
| 2003-01-06 | 186.19 |
| 2003-01-07 | 184.21 |
| 2003-01-08 | 182.08 |
| 2003-01-09 | 183.19 |
| 2003-01-10 | 184.24 |
| 2003-01-13 | 185.36 |
| 2003-01-14 | 187.28 |
| 2003-01-15 | 187.75 |
| 2003-01-16 | 187.82 |
| 2003-01-17 | 187.74 |
| 2003-01-20 | . |
| 2003-01-21 | 187.22 |
| 2003-01-22 | 185.55 |
| 2003-01-23 | 187.28 |
| 2003-01-24 | 187.22 |
| 2003-01-27 | 183.44 |
| 2003-01-28 | 181.98 |
| 2003-01-29 | 180.19 |
| 2003-01-30 | 179.79 |
| 2003-01-31 | 179.47 |
| 2003-02-03 | 180.86 |
| 2003-02-04 | 182.04 |
| 2003-02-05 | 182.71 |
| 2003-02-06 | 182.08 |
| 2003-02-07 | 180.86 |
| 2003-02-10 | 179.82 |
| 2003-02-11 | 179.89 |
| 2003-02-12 | 180.64 |
| 2003-02-13 | 180.98 |
| 2003-02-14 | 181.83 |
| 2003-02-17 | . |
| 2003-02-18 | 183.84 |
| 2003-02-19 | 184.20 |
| 2003-02-20 | 183.87 |
| 2003-02-21 | 182.38 |
| 2003-02-24 | 182.62 |
| 2003-02-25 | 179.46 |
| 2003-02-26 | 179.51 |
| 2003-02-27 | 179.33 |
| 2003-02-28 | 180.95 |
| 2003-03-03 | 182.78 |
| 2003-03-04 | 182.14 |
| 2003-03-05 | 182.55 |
| 2003-03-06 | 181.65 |
| 2003-03-07 | 179.25 |
| 2003-03-10 | 176.91 |
| 2003-03-11 | 175.28 |
| 2003-03-12 | 174.32 |
| 2003-03-13 | 174.44 |
| 2003-03-14 | 175.25 |
| 2003-03-17 | 174.81 |
| 2003-03-18 | 176.70 |
| 2003-03-19 | 177.16 |
| 2003-03-20 | 178.60 |
| 2003-03-21 | 179.07 |
| 2003-03-24 | 180.70 |
| 2003-03-25 | 180.57 |
| 2003-03-26 | 182.20 |
| 2003-03-27 | 182.32 |
| 2003-03-28 | 181.86 |
| 2003-03-31 | 180.75 |
| 2003-04-01 | 181.11 |
| 2003-04-02 | 181.86 |
| 2003-04-03 | 181.59 |
| 2003-04-04 | 182.38 |
| 2003-04-07 | 185.56 |
| 2003-04-08 | 184.78 |
| 2003-04-09 | 184.67 |
| 2003-04-10 | 185.86 |
| 2003-04-11 | 185.22 |
| 2003-04-14 | 185.46 |
| 2003-04-15 | 187.14 |
| 2003-04-16 | 188.53 |
| 2003-04-17 | 189.76 |
| 2003-04-18 | . |
| 2003-04-21 | 189.77 |
| 2003-04-22 | 190.33 |
| 2003-04-23 | 191.51 |
| 2003-04-24 | 191.38 |
| 2003-04-25 | 189.81 |
| 2003-04-28 | 190.47 |
| 2003-04-29 | 191.66 |
| 2003-04-30 | 195.71 |
| 2003-05-01 | 198.00 |
| 2003-05-02 | 198.70 |
| 2003-05-05 | 200.89 |
| 2003-05-06 | 203.83 |
| 2003-05-07 | 205.25 |
| 2003-05-08 | 204.49 |
| 2003-05-09 | 205.65 |
| 2003-05-12 | 207.50 |
| 2003-05-13 | 207.42 |
| 2003-05-14 | 208.91 |
| 2003-05-15 | 208.92 |
| 2003-05-16 | 210.95 |
| 2003-05-19 | 209.17 |
| 2003-05-20 | 209.17 |
| 2003-05-21 | 208.42 |
| 2003-05-22 | 209.23 |
| 2003-05-23 | 211.00 |
| 2003-05-26 | . |
| 2003-05-27 | 211.15 |
| 2003-05-28 | 211.11 |
| 2003-05-29 | 213.76 |
| 2003-05-30 | 213.89 |
| 2003-06-02 | 216.42 |
| 2003-06-03 | 215.68 |
| 2003-06-04 | 217.08 |
| 2003-06-05 | 221.23 |
| 2003-06-06 | 222.55 |
| 2003-06-09 | 222.61 |
| 2003-06-10 | 222.02 |
| 2003-06-11 | 224.14 |
| 2003-06-12 | 224.75 |
| 2003-06-13 | 225.24 |
| 2003-06-16 | 226.23 |
| 2003-06-17 | 228.02 |
| 2003-06-18 | 227.35 |
| 2003-06-19 | 226.01 |
| 2003-06-20 | 226.96 |
| 2003-06-23 | 226.66 |
| 2003-06-24 | 223.47 |
| 2003-06-25 | 226.37 |
| 2003-06-26 | 223.86 |
| 2003-06-27 | 226.14 |
| 2003-06-30 | 226.20 |
| 2003-07-01 | 228.20 |
| 2003-07-02 | 231.24 |
| 2003-07-03 | 231.02 |
| 2003-07-04 | . |
| 2003-07-07 | 233.57 |
| 2003-07-08 | 233.85 |
| 2003-07-09 | 234.44 |
| 2003-07-10 | 234.13 |
| 2003-07-11 | 232.13 |
| 2003-07-14 | 234.74 |
| 2003-07-15 | 233.25 |
| 2003-07-16 | 231.92 |
| 2003-07-17 | 228.34 |
| 2003-07-18 | 228.86 |
| 2003-07-21 | 229.81 |
| 2003-07-22 | 229.67 |
| 2003-07-23 | 233.13 |
| 2003-07-24 | 235.36 |
| 2003-07-25 | 236.71 |
| 2003-07-28 | 238.49 |
| 2003-07-29 | 238.33 |
| 2003-07-30 | 236.25 |
| 2003-07-31 | 235.42 |
| 2003-08-01 | 238.03 |
| 2003-08-04 | 237.32 |
| 2003-08-05 | 235.88 |
| 2003-08-06 | 233.62 |
| 2003-08-07 | 234.86 |
| 2003-08-08 | 235.52 |
| 2003-08-11 | 237.52 |
| 2003-08-12 | 238.98 |
| 2003-08-13 | 241.56 |
| 2003-08-14 | 243.15 |
| 2003-08-15 | 243.72 |
| 2003-08-18 | 246.33 |
| 2003-08-19 | 248.13 |
| 2003-08-20 | 250.26 |
| 2003-08-21 | 251.90 |
| 2003-08-22 | 251.12 |
| 2003-08-25 | 250.91 |
| 2003-08-26 | 250.80 |
| 2003-08-27 | 250.48 |
| 2003-08-28 | 250.82 |
| 2003-08-29 | 254.32 |
| 2003-09-01 | . |
| 2003-09-02 | 258.13 |
| 2003-09-03 | 259.83 |
| 2003-09-04 | 258.72 |
| 2003-09-05 | 259.85 |
| 2003-09-08 | 261.16 |
| 2003-09-09 | 263.47 |
| 2003-09-10 | 261.12 |
| 2003-09-11 | 259.49 |
| 2003-09-12 | 261.74 |
| 2003-09-15 | 262.29 |
| 2003-09-16 | 264.18 |
| 2003-09-17 | 265.57 |
| 2003-09-18 | 267.39 |
| 2003-09-19 | 269.78 |
| 2003-09-22 | 268.52 |
| 2003-09-23 | 268.55 |
| 2003-09-24 | 268.64 |
| 2003-09-25 | 266.45 |
| 2003-09-26 | 265.11 |
| 2003-09-29 | 265.57 |
| 2003-09-30 | 266.35 |
| 2003-10-01 | 269.45 |
| 2003-10-02 | 273.17 |
| 2003-10-03 | 276.43 |
| 2003-10-06 | 277.57 |
| 2003-10-07 | 279.96 |
| 2003-10-08 | 279.40 |
| 2003-10-09 | 280.88 |
| 2003-10-10 | 284.67 |
| 2003-10-13 | 284.64 |
| 2003-10-14 | 285.78 |
| 2003-10-15 | 286.75 |
| 2003-10-16 | 289.81 |
| 2003-10-17 | 290.78 |
| 2003-10-20 | 292.12 |
| 2003-10-21 | 292.03 |
| 2003-10-22 | 290.77 |
| 2003-10-23 | 281.04 |
| 2003-10-24 | 282.99 |
| 2003-10-27 | 286.44 |
| 2003-10-28 | 288.30 |
| 2003-10-29 | 292.44 |
| 2003-10-30 | 292.65 |
| 2003-10-31 | 289.15 |
| 2003-11-03 | 287.53 |
| 2003-11-04 | 291.80 |
| 2003-11-05 | 290.88 |
| 2003-11-06 | 288.15 |
| 2003-11-07 | 290.53 |
| 2003-11-10 | 291.30 |
| 2003-11-11 | 283.15 |
| 2003-11-12 | 283.41 |
| 2003-11-13 | 286.12 |
| 2003-11-14 | 285.00 |
| 2003-11-17 | 274.35 |
| 2003-11-18 | 276.11 |
| 2003-11-19 | 272.00 |
| 2003-11-20 | 273.41 |
| 2003-11-21 | 274.55 |
| 2003-11-24 | 273.98 |
| 2003-11-25 | 277.39 |
| 2003-11-26 | 282.55 |
| 2003-11-27 | . |
| 2003-11-28 | 282.00 |
| 2003-12-01 | 285.25 |
| 2003-12-02 | 287.85 |
| 2003-12-03 | 289.62 |
| 2003-12-04 | 290.03 |
| 2003-12-05 | 290.03 |
| 2003-12-08 | 287.54 |
| 2003-12-09 | 287.37 |
| 2003-12-10 | 283.46 |
| 2003-12-11 | 283.14 |
| 2003-12-12 | 286.54 |
| 2003-12-15 | 291.00 |
| 2003-12-16 | 288.25 |
| 2003-12-17 | 287.13 |
| 2003-12-18 | 287.09 |
| 2003-12-19 | 287.59 |
| 2003-12-22 | 289.17 |
| 2003-12-23 | 289.87 |
| 2003-12-24 | 291.68 |
| 2003-12-25 | . |
| 2003-12-26 | 294.24 |
| 2003-12-29 | 297.66 |
| 2003-12-30 | 300.96 |
| 2003-12-31 | 301.71 |
| 2004-01-01 | . |
| 2004-01-02 | 303.00 |
| 2004-01-05 | 309.15 |
| 2004-01-06 | 309.48 |
| 2004-01-07 | 310.03 |
| 2004-01-08 | 313.05 |
| 2004-01-09 | 315.41 |
| 2004-01-12 | 314.91 |
| 2004-01-13 | 315.16 |
| 2004-01-14 | 316.54 |
| 2004-01-15 | 314.42 |
| 2004-01-16 | 314.36 |
| 2004-01-19 | . |
| 2004-01-20 | 318.37 |
| 2004-01-21 | 319.85 |
| 2004-01-22 | 321.25 |
| 2004-01-23 | 321.55 |
| 2004-01-26 | 319.26 |
| 2004-01-27 | 320.85 |
| 2004-01-28 | 317.99 |
| 2004-01-29 | 311.86 |
| 2004-01-30 | 314.71 |
| 2004-02-02 | 316.11 |
| 2004-02-03 | 315.77 |
| 2004-02-04 | 311.22 |
| 2004-02-05 | 311.98 |
| 2004-02-06 | 314.92 |
| 2004-02-09 | 315.95 |
| 2004-02-10 | 315.86 |
| 2004-02-11 | 316.30 |
| 2004-02-12 | 319.65 |
| 2004-02-13 | 320.47 |
| 2004-02-16 | . |
| 2004-02-17 | 324.75 |
| 2004-02-18 | 324.28 |
| 2004-02-19 | 322.50 |
| 2004-02-20 | 318.77 |
| 2004-02-23 | 320.83 |
| 2004-02-24 | 318.82 |
| 2004-02-25 | 316.82 |
| 2004-02-26 | 316.25 |
| 2004-02-27 | 320.78 |
| 2004-03-01 | 325.84 |
| 2004-03-02 | 324.41 |
| 2004-03-03 | 323.02 |
| 2004-03-04 | 324.42 |
| 2004-03-05 | 327.47 |
| 2004-03-08 | 327.39 |
| 2004-03-09 | 329.54 |
| 2004-03-10 | 325.74 |
| 2004-03-11 | 322.88 |
| 2004-03-12 | 321.56 |
| 2004-03-15 | 323.01 |
| 2004-03-16 | 325.97 |
| 2004-03-17 | 330.93 |
| 2004-03-18 | 333.69 |
| 2004-03-19 | 334.08 |
| 2004-03-22 | 332.14 |
| 2004-03-23 | 332.59 |
| 2004-03-24 | 335.05 |
| 2004-03-25 | 337.92 |
| 2004-03-26 | 341.79 |
| 2004-03-29 | 344.42 |
| 2004-03-30 | 345.75 |
| 2004-03-31 | 351.30 |
| 2004-04-01 | 355.46 |
| 2004-04-02 | 355.48 |
| 2004-04-05 | 355.00 |
| 2004-04-06 | 354.03 |
| 2004-04-07 | 358.07 |
| 2004-04-08 | 357.03 |
| 2004-04-09 | . |
| 2004-04-12 | 357.75 |
| 2004-04-13 | 357.25 |
| 2004-04-14 | 352.85 |
| 2004-04-15 | 349.09 |
| 2004-04-16 | 353.03 |
| 2004-04-19 | 349.56 |
| 2004-04-20 | 351.48 |
| 2004-04-21 | 349.20 |
| 2004-04-22 | 349.07 |
| 2004-04-23 | 351.32 |
| 2004-04-26 | 353.12 |
| 2004-04-27 | 351.58 |
| 2004-04-28 | 349.19 |
| 2004-04-29 | 346.07 |
| 2004-04-30 | 343.73 |
| 2004-05-03 | 343.12 |
| 2004-05-04 | 346.09 |
| 2004-05-05 | 348.93 |
| 2004-05-06 | 343.46 |
| 2004-05-07 | 334.86 |
| 2004-05-10 | 314.16 |
| 2004-05-11 | 314.31 |
| 2004-05-12 | 321.80 |
| 2004-05-13 | 316.97 |
| 2004-05-14 | 314.23 |
| 2004-05-17 | 304.78 |
| 2004-05-18 | 308.75 |
| 2004-05-19 | 320.76 |
| 2004-05-20 | 318.78 |
| 2004-05-21 | 325.51 |
| 2004-05-24 | 326.33 |
| 2004-05-25 | 327.14 |
| 2004-05-26 | 330.90 |
| 2004-05-27 | 333.76 |
| 2004-05-28 | 336.19 |
| 2004-05-31 | . |
| 2004-06-01 | 339.61 |
| 2004-06-02 | 339.04 |
| 2004-06-03 | 334.70 |
| 2004-06-04 | 336.17 |
| 2004-06-07 | 343.60 |
| 2004-06-08 | 343.98 |
| 2004-06-09 | 343.63 |
| 2004-06-10 | 345.54 |
| 2004-06-11 | . |
| 2004-06-14 | 343.78 |
| 2004-06-15 | 343.99 |
| 2004-06-16 | 346.96 |
| 2004-06-17 | 348.86 |
| 2004-06-18 | 349.72 |
| 2004-06-21 | 352.27 |
| 2004-06-22 | 350.94 |
| 2004-06-23 | 351.32 |
| 2004-06-24 | 357.01 |
| 2004-06-25 | 356.49 |
| 2004-06-28 | 360.85 |
| 2004-06-29 | 360.23 |
| 2004-06-30 | 360.56 |
| 2004-07-01 | 362.62 |
| 2004-07-02 | 362.24 |
| 2004-07-05 | . |
| 2004-07-06 | 355.00 |
| 2004-07-07 | 356.64 |
| 2004-07-08 | 354.99 |
| 2004-07-09 | 358.11 |
| 2004-07-12 | 360.83 |
| 2004-07-13 | 359.09 |
| 2004-07-14 | 355.80 |
| 2004-07-15 | 353.83 |
| 2004-07-16 | 358.08 |
| 2004-07-19 | 358.30 |
| 2004-07-20 | 355.36 |
| 2004-07-21 | 353.89 |
| 2004-07-22 | 352.38 |
| 2004-07-23 | 348.89 |
| 2004-07-26 | 345.59 |
| 2004-07-27 | 339.54 |
| 2004-07-28 | 341.59 |
| 2004-07-29 | 340.02 |
| 2004-07-30 | 344.51 |
| 2004-08-02 | 345.28 |
| 2004-08-03 | 345.02 |
| 2004-08-04 | 341.73 |
| 2004-08-05 | 343.03 |
| 2004-08-06 | 343.92 |
| 2004-08-09 | 340.76 |
| 2004-08-10 | 342.79 |
| 2004-08-11 | 342.01 |
| 2004-08-12 | 342.84 |
| 2004-08-13 | 341.58 |
| 2004-08-16 | 340.61 |
| 2004-08-17 | 341.45 |
| 2004-08-18 | 341.66 |
| 2004-08-19 | 346.51 |
| 2004-08-20 | 348.00 |
| 2004-08-23 | 349.22 |
| 2004-08-24 | 348.05 |
| 2004-08-25 | 349.41 |
| 2004-08-26 | 350.54 |
| 2004-08-27 | 351.95 |
| 2004-08-30 | 351.00 |
| 2004-08-31 | 351.32 |
| 2004-09-01 | 354.71 |
| 2004-09-02 | 356.41 |
| 2004-09-03 | 352.28 |
| 2004-09-06 | . |
| 2004-09-07 | 357.13 |
| 2004-09-08 | 357.61 |
| 2004-09-09 | 355.08 |
| 2004-09-10 | 357.33 |
| 2004-09-13 | 358.99 |
| 2004-09-14 | 360.69 |
| 2004-09-15 | 355.40 |
| 2004-09-16 | 356.09 |
| 2004-09-17 | 354.99 |
| 2004-09-20 | 355.27 |
| 2004-09-21 | 355.80 |
| 2004-09-22 | 354.41 |
| 2004-09-23 | 355.99 |
| 2004-09-24 | 353.91 |
| 2004-09-27 | 353.30 |
| 2004-09-28 | 352.76 |
| 2004-09-29 | 354.50 |
| 2004-09-30 | 359.79 |
| 2004-10-01 | 362.68 |
| 2004-10-04 | 364.54 |
| 2004-10-05 | 365.48 |
| 2004-10-06 | 367.96 |
| 2004-10-07 | 368.55 |
| 2004-10-08 | 371.38 |
| 2004-10-11 | 371.79 |
| 2004-10-12 | 367.38 |
| 2004-10-13 | 364.54 |
| 2004-10-14 | 362.10 |
| 2004-10-15 | 363.34 |
| 2004-10-18 | 362.04 |
| 2004-10-19 | 365.24 |
| 2004-10-20 | 362.49 |
| 2004-10-21 | 363.12 |
| 2004-10-22 | 365.71 |
| 2004-10-25 | 364.34 |
| 2004-10-26 | 364.66 |
| 2004-10-27 | 365.94 |
| 2004-10-28 | 367.60 |
| 2004-10-29 | 366.81 |
| 2004-11-01 | 365.80 |
| 2004-11-02 | 368.31 |
| 2004-11-03 | 371.93 |
| 2004-11-04 | 374.87 |
| 2004-11-05 | 378.80 |
| 2004-11-08 | 377.49 |
| 2004-11-09 | 377.29 |
| 2004-11-10 | 375.62 |
| 2004-11-11 | 375.07 |
| 2004-11-12 | 379.55 |
| 2004-11-15 | 382.80 |
| 2004-11-16 | 382.27 |
| 2004-11-17 | 384.87 |
| 2004-11-18 | 383.47 |
| 2004-11-19 | 386.40 |
| 2004-11-22 | 381.95 |
| 2004-11-23 | 384.10 |
| 2004-11-24 | 387.96 |
| 2004-11-25 | . |
| 2004-11-26 | 390.44 |
| 2004-11-29 | 392.96 |
| 2004-11-30 | 392.88 |
| 2004-12-01 | 391.72 |
| 2004-12-02 | 393.35 |
| 2004-12-03 | 396.10 |
| 2004-12-06 | 396.47 |
| 2004-12-07 | 394.44 |
| 2004-12-08 | 386.88 |
| 2004-12-09 | 383.84 |
| 2004-12-10 | 382.34 |
| 2004-12-13 | 384.77 |
| 2004-12-14 | 385.78 |
| 2004-12-15 | 392.50 |
| 2004-12-16 | 391.89 |
| 2004-12-17 | 393.43 |
| 2004-12-20 | 397.47 |
| 2004-12-21 | 396.66 |
| 2004-12-22 | 399.97 |
| 2004-12-23 | 402.19 |
| 2004-12-24 | . |
| 2004-12-27 | 406.59 |
| 2004-12-28 | 407.35 |
| 2004-12-29 | 406.37 |
| 2004-12-30 | 411.57 |
| 2004-12-31 | 413.20 |
| 2005-01-03 | 411.94 |
| 2005-01-04 | 408.16 |
| 2005-01-05 | 405.77 |
| 2005-01-06 | 404.16 |
| 2005-01-07 | 405.49 |
| 2005-01-10 | 407.42 |
| 2005-01-11 | 411.03 |
| 2005-01-12 | 414.72 |
| 2005-01-13 | 414.85 |
| 2005-01-14 | 414.73 |
| 2005-01-17 | . |
| 2005-01-18 | 416.55 |
| 2005-01-19 | 418.82 |
| 2005-01-20 | 414.04 |
| 2005-01-21 | 415.13 |
| 2005-01-24 | 417.29 |
| 2005-01-25 | 413.84 |
| 2005-01-26 | 419.92 |
| 2005-01-27 | 418.51 |
| 2005-01-28 | 416.48 |
#2005-01-31| 419.96
#2005-02-01| 419.76
#2005-02-02| 422.97
#2005-02-03| 421.55
#2005-02-04| 423.95
#2005-02-07| 423.24
#2005-02-08| 419.65
#2005-02-09| 419.56
#2005-02-10| 422.07
#2005-02-11| 422.92
#2005-02-14| 427.36
#2005-02-15| 428.50
#2005-02-16| 425.01
#2005-02-17| 426.65
#2005-02-18| 427.50
#2005-02-21| .
#2005-02-22| 430.37
#2005-02-23| 426.22
#2005-02-24| 429.12
#2005-02-25| 432.95
#2005-02-28| 438.68
#2005-03-01| 439.06
#2005-03-02| 437.97
#2005-03-03| 438.68
#2005-03-04| 443.67
#2005-03-07| 443.04
#2005-03-08| 445.07
#2005-03-09| 446.26
#2005-03-10| 444.45
#2005-03-11| 447.98
#2005-03-14| 444.62
#2005-03-15| 445.09
#2005-03-16| 447.02
#2005-03-17| 445.18
#2005-03-18| 446.50
#2005-03-21| 444.66
#2005-03-22| 444.99
#2005-03-23| 435.74
#2005-03-24| 434.23
#2005-03-25| .
#2005-03-28| 432.29
#2005-03-29| 427.91
#2005-03-30| 425.94
#2005-03-31| 433.31
#2005-04-01| 434.76
#2005-04-04| 429.07
#2005-04-05| 430.90
#2005-04-06| 432.74
#2005-04-07| 435.60
#2005-04-08| 436.32
#2005-04-11| 436.73
#2005-04-12| 432.69
#2005-04-13| 435.36
#2005-04-14| 428.43
#2005-04-15| 424.34
#2005-04-18| 411.44
#2005-04-19| 419.89
#2005-04-20| 422.81
#2005-04-21| 420.22
#2005-04-22| 427.34
#2005-04-25| 426.95
#2005-04-26| 425.13
#2005-04-27| 422.26
#2005-04-28| 419.97
#2005-04-29| 421.53
#2005-05-02| 421.71
#2005-05-03| 422.16
#2005-05-04| 424.78
#2005-05-05| 425.72
#2005-05-06| 427.67
#2005-05-09| 428.13
#2005-05-10| 428.03
#2005-05-11| 426.15
#2005-05-12| 421.93
#2005-05-13| 417.80
#2005-05-16| 412.53
#2005-05-17| 407.56
#2005-05-18| 409.13
#2005-05-19| 413.73
#2005-05-20| 411.89
#2005-05-23| 415.89
#2005-05-24| 416.09
#2005-05-25| 412.14
#2005-05-26| 411.82
#2005-05-27| 414.22
#2005-05-30| .
#2005-05-31| 419.24
#2005-06-01| 420.14
#2005-06-02| 421.13
#2005-06-03| 424.63
#2005-06-06| 426.86
#2005-06-07| 427.62
#2005-06-08| 430.11
#2005-06-09| 424.73
#2005-06-10| 426.05
#2005-06-13| 424.23
#2005-06-14| 424.73
#2005-06-15| 427.15
#2005-06-16| 429.87
#2005-06-17| 434.91
#2005-06-20| 433.56
#2005-06-21| 434.65
#2005-06-22| 434.24
#2005-06-23| 434.06
#2005-06-24| 432.28
#2005-06-27| 429.90
#2005-06-28| 431.43
#2005-06-29| 431.25
#2005-06-30| 430.85
#2005-07-01| 427.92
#2005-07-04| .
#2005-07-05| 428.62
#2005-07-06| 430.41
#2005-07-07| 428.13
#2005-07-08| 430.10
#2005-07-11| 435.42
#2005-07-12| 439.75
#2005-07-13| 437.41
#2005-07-14| 438.59
#2005-07-15| 437.08
#2005-07-18| 438.00
#2005-07-19| 435.34
#2005-07-20| 436.81
#2005-07-21| 445.29
#2005-07-22| 444.48
#2005-07-25| 445.68
#2005-07-26| 443.41
#2005-07-27| 447.02
#2005-07-28| 448.42
#2005-07-29| 451.64
#2005-08-01| 454.56
#2005-08-02| 457.36
#2005-08-03| 459.23
#2005-08-04| 457.66
#2005-08-05| 451.67
#2005-08-08| 455.09
#2005-08-09| 458.21
#2005-08-10| 466.18
#2005-08-11| 469.13
#2005-08-12| 468.73
#2005-08-15| 468.90
#2005-08-16| 470.12
#2005-08-17| 467.16
#2005-08-18| 462.56
#2005-08-19| 462.71
#2005-08-22| 469.87
#2005-08-23| 468.88
#2005-08-24| 467.98
#2005-08-25| 467.57
#2005-08-26| 470.45
#2005-08-29| 465.34
#2005-08-30| 465.04
#2005-08-31| 469.89
#2005-09-01| 479.33
#2005-09-02| 481.87
#2005-09-05| .
#2005-09-06| 482.62
#2005-09-07| 482.15
#2005-09-08| 478.61
#2005-09-09| 484.22
#2005-09-12| 484.59
#2005-09-13| 482.98
#2005-09-14| 485.39
#2005-09-15| 486.56
#2005-09-16| 486.05
#2005-09-19| 486.77
#2005-09-20| 491.19
#2005-09-21| 491.67
#2005-09-22| 487.29
#2005-09-23| 484.66
#2005-09-26| 490.28
#2005-09-27| 488.04
#2005-09-28| 492.16
#2005-09-29| 495.82
#2005-09-30| 496.03
#2005-10-03| 493.18
#2005-10-04| 495.03
#2005-10-05| 490.31
#2005-10-06| 482.71
#2005-10-07| 482.62
#2005-10-10| 481.74
#2005-10-11| 486.54
#2005-10-12| 486.72
#2005-10-13| 479.12
#2005-10-14| 480.37
#2005-10-17| 477.79
#2005-10-18| 472.42
#2005-10-19| 466.65
#2005-10-20| 468.55
#2005-10-21| 467.19
#2005-10-24| 469.80
#2005-10-25| 475.87
#2005-10-26| 476.90
#2005-10-27| 478.77
#2005-10-28| 477.34
#2005-10-31| 482.51
#2005-11-01| 487.04
#2005-11-02| 489.84
#2005-11-03| 490.95
#2005-11-04| 489.11
#2005-11-07| 490.15
#2005-11-08| 492.14
#2005-11-09| 489.10
#2005-11-10| 485.49
#2005-11-11| 488.38
#2005-11-14| 484.92
#2005-11-15| 480.62
#2005-11-16| 481.22
#2005-11-17| 488.60
#2005-11-18| 490.27
#2005-11-21| 492.73
#2005-11-22| 493.39
#2005-11-23| 497.58
#2005-11-24| .
#2005-11-25| 495.49
#2005-11-28| 499.61
#2005-11-29| 503.28
#2005-11-30| 506.29
#2005-12-01| 509.39
#2005-12-02| 515.45
#2005-12-05| 523.13
#2005-12-06| 522.02
#2005-12-07| 521.54
#2005-12-08| 517.66
#2005-12-09| 523.49
#2005-12-12| 534.18
#2005-12-13| 537.04
#2005-12-14| 540.73
#2005-12-15| 538.71
#2005-12-16| 540.38
#2005-12-19| 540.57
#2005-12-20| 543.18
#2005-12-21| 545.64
#2005-12-22| 548.71
#2005-12-23| 550.17
#2005-12-26| .
#2005-12-27| 549.41
#2005-12-28| 553.58
#2005-12-29| 555.82
#2005-12-30| 552.86
#2006-01-02| .
#2006-01-03| 562.49
#2006-01-04| 573.73
#2006-01-05| 577.88
#2006-01-06| 585.70
#2006-01-09| 586.75
#2006-01-10| 584.00
#2006-01-11| 586.52
#2006-01-12| 591.81
#2006-01-13| 592.62
#2006-01-16| .
#2006-01-17| 578.32
#2006-01-18| 559.67
#2006-01-19| 577.16
#2006-01-20| 576.52
#2006-01-23| 567.55
#2006-01-24| 576.76
#2006-01-25| 581.53
#2006-01-26| 586.27
#2006-01-27| 592.61
#2006-01-30| 593.89
#2006-01-31| 597.31
#2006-02-01| 596.40
#2006-02-02| 596.26
#2006-02-03| 593.36
#2006-02-06| 599.42
#2006-02-07| 600.99
#2006-02-08| 588.11
#2006-02-09| 591.63
#2006-02-10| 585.79
#2006-02-13| 568.96
#2006-02-14| 571.22
#2006-02-15| 571.07
#2006-02-16| 567.43
#2006-02-17| 559.99
#2006-02-20| .
#2006-02-21| 561.22
#2006-02-22| 566.11
#2006-02-23| 579.23
#2006-02-24| 582.97
#2006-02-27| 585.20
#2006-02-28| 582.97
#2006-03-01| 579.50
#2006-03-02| 576.49
#2006-03-03| 572.52
#2006-03-06| 573.46
#2006-03-07| 564.44
#2006-03-08| 557.84
#2006-03-09| 568.30
#2006-03-10| 568.16
#2006-03-13| 578.18
#2006-03-14| 584.03
#2006-03-15| 586.81
#2006-03-16| 587.16
#2006-03-17| 592.69
#2006-03-20| 598.12
#2006-03-21| 594.72
#2006-03-22| 599.36
#2006-03-23| 596.12
#2006-03-24| 598.21
#2006-03-27| 602.75
#2006-03-28| 605.65
#2006-03-29| 604.71
#2006-03-30| 612.83
#2006-03-31| 611.23
#2006-04-03| 618.17
#2006-04-04| 623.67
#2006-04-05| 621.05
#2006-04-06| 626.84
#2006-04-07| 625.79
#2006-04-10| 625.00
#2006-04-11| 622.29
#2006-04-12| 617.90
#2006-04-13| 618.21
#2006-04-14| .
#2006-04-17| 619.02
#2006-04-18| 624.66
#2006-04-19| 629.40
#2006-04-20| 628.64
#2006-04-21| 632.08
#2006-04-24| 629.85
#2006-04-25| 632.89
#2006-04-26| 636.87
#2006-04-27| 638.35
#2006-04-28| 637.61
#2006-05-01| 642.42
#2006-05-02| 647.08
#2006-05-03| 646.70
#2006-05-04| 649.35
#2006-05-05| 656.37
#2006-05-08| 664.52
#2006-05-09| 667.03
#2006-05-10| 665.40
#2006-05-11| 661.57
#2006-05-12| 653.49
#2006-05-15| 638.62
#2006-05-16| 628.17
#2006-05-17| 623.47
#2006-05-18| 609.94
#2006-05-19| 606.51
#2006-05-22| 589.06
#2006-05-23| 594.90
#2006-05-24| 589.23
#2006-05-25| 593.74
#2006-05-26| 604.05
#2006-05-29| .
#2006-05-30| 603.76
#2006-05-31| 599.07
#2006-06-01| 595.63
#2006-06-02| 605.47
#2006-06-05| 602.53
#2006-06-06| 581.22
#2006-06-07| 571.88
#2006-06-08| 546.24
#2006-06-09| 556.39
#2006-06-12| 555.33
#2006-06-13| 533.21
#2006-06-14| 537.76
#2006-06-15| 555.36
#2006-06-16| 563.09
#2006-06-19| 561.26
#2006-06-20| 558.44
#2006-06-21| 559.29
#2006-06-22| 565.65
#2006-06-23| 563.36
#2006-06-26| 564.96
#2006-06-27| 567.91
#2006-06-28| 560.98
#2006-06-29| 567.89
#2006-06-30| 587.59
#2006-07-03| 592.16
#2006-07-04| .
#2006-07-05| 584.65
#2006-07-06| 586.93
#2006-07-07| 588.20
#2006-07-10| 585.17
#2006-07-11| 582.16
#2006-07-12| 575.44
#2006-07-13| 568.81
#2006-07-14| 558.63
#2006-07-17| 549.19
#2006-07-18| 537.11
#2006-07-19| 543.41
#2006-07-20| 555.73
#2006-07-21| 550.50
#2006-07-24| 547.77
#2006-07-25| 552.05
#2006-07-26| 550.98
#2006-07-27| 562.29
#2006-07-28| 568.55
#2006-07-31| 576.99
#2006-08-01| 575.36
#2006-08-02| 582.22
#2006-08-03| 579.51
#2006-08-04| 585.61
#2006-08-07| 577.73
#2006-08-08| 579.22
#2006-08-09| 580.68
#2006-08-10| 577.34
#2006-08-11| 577.41
#2006-08-14| 578.79
#2006-08-15| 582.33
#2006-08-16| 591.20
#2006-08-17| 594.50
#2006-08-18| 594.61
#2006-08-21| 595.37
#2006-08-22| 594.76
#2006-08-23| 595.01
#2006-08-24| 592.12
#2006-08-25| 590.04
#2006-08-28| 588.07
#2006-08-29| 589.22
#2006-08-30| 590.66
#2006-08-31| 593.34
#2006-09-01| 596.93
#2006-09-04| .
#2006-09-05| 605.77
#2006-09-06| 601.23
#2006-09-07| 593.97
#2006-09-08| 593.70
#2006-09-11| 583.86
#2006-09-12| 580.73
#2006-09-13| 580.36
#2006-09-14| 583.94
#2006-09-15| 582.23
#2006-09-18| 584.30
#2006-09-19| 586.19
#2006-09-20| 582.39
#2006-09-21| 586.34
#2006-09-22| 583.97
#2006-09-25| 579.39
#2006-09-26| 578.55
#2006-09-27| 587.11
#2006-09-28| 590.02
#2006-09-29| 591.33
#2006-10-02| 593.71
#2006-10-03| 589.40
#2006-10-04| 583.70
#2006-10-05| 592.51
#2006-10-06| 587.18
#2006-10-09| 586.94
#2006-10-10| 585.35
#2006-10-11| 580.85
#2006-10-12| 583.80
#2006-10-13| 589.48
#2006-10-16| 596.68
#2006-10-17| 595.23
#2006-10-18| 598.41
#2006-10-19| 605.43
#2006-10-20| 606.84
#2006-10-23| 607.12
#2006-10-24| 606.29
#2006-10-25| 609.40
#2006-10-26| 614.20
#2006-10-27| 614.03
#2006-10-30| 608.98
#2006-10-31| 614.27
#2006-11-01| 613.35
#2006-11-02| 610.20
#2006-11-03| 609.37
#2006-11-06| 611.07
#2006-11-07| 617.42
#2006-11-08| 610.75
#2006-11-09| 610.14
#2006-11-10| 611.38
#2006-11-13| 605.18
#2006-11-14| 611.29
#2006-11-15| 611.45
#2006-11-16| 610.91
#2006-11-17| 609.91
#2006-11-20| 600.18
#2006-11-21| 604.18
#2006-11-22| 616.87
#2006-11-23| .
#2006-11-24| 618.72
#2006-11-27| 619.45
#2006-11-28| 618.88
#2006-11-29| 629.55
#2006-11-30| 637.42
#2006-12-01| 640.74
#2006-12-04| 641.81
#2006-12-05| 642.32
#2006-12-06| 646.86
#2006-12-07| 647.17
#2006-12-08| 645.73
#2006-12-11| 645.78
#2006-12-12| 646.92
#2006-12-13| 648.65
#2006-12-14| 650.27
#2006-12-15| 650.31
#2006-12-18| 649.41
#2006-12-19| 646.10
#2006-12-20| 652.14
#2006-12-21| 651.67
#2006-12-22| 651.37
#2006-12-25| .
#2006-12-26| 651.02
#2006-12-27| 655.51
#2006-12-28| 656.69
#2006-12-29| 657.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 660.23
#2007-01-04| 656.13
#2007-01-05| 650.75
#2007-01-08| 651.45
#2007-01-09| 653.25
#2007-01-10| 645.74
#2007-01-11| 645.78
#2007-01-12| 654.21
#2007-01-15| .
#2007-01-16| 662.23
#2007-01-17| 663.80
#2007-01-18| 664.11
#2007-01-19| 665.70
#2007-01-22| 669.44
#2007-01-23| 671.02
#2007-01-24| 672.89
#2007-01-25| 670.13
#2007-01-26| 665.21
#2007-01-29| 666.47
#2007-01-30| 668.12
#2007-01-31| 668.44
#2007-02-01| 676.86
#2007-02-02| 676.36
#2007-02-05| 676.90
#2007-02-06| 681.58
#2007-02-07| 681.99
#2007-02-08| 680.07
#2007-02-09| 684.01
#2007-02-12| 680.79
#2007-02-13| 684.83
#2007-02-14| 692.77
#2007-02-15| 697.86
#2007-02-16| 698.03
#2007-02-19| .
#2007-02-20| 700.65
#2007-02-21| 700.81
#2007-02-22| 705.34
#2007-02-23| 710.02
#2007-02-26| 715.87
#2007-02-27| 702.31
#2007-02-28| 687.14
#2007-03-01| 685.71
#2007-03-02| 684.97
#2007-03-05| 659.97
#2007-03-06| 674.93
#2007-03-07| 681.19
#2007-03-08| 690.62
#2007-03-09| 690.68
#2007-03-12| 698.42
#2007-03-13| 693.14
#2007-03-14| 676.58
#2007-03-15| 685.62
#2007-03-16| 686.29
#2007-03-19| 690.72
#2007-03-20| 695.86
#2007-03-21| 699.28
#2007-03-22| 709.64
#2007-03-23| 707.83
#2007-03-26| 710.06
#2007-03-27| 708.69
#2007-03-28| 708.07
#2007-03-29| 707.86
#2007-03-30| 710.49
#2007-04-02| 712.10
#2007-04-03| 716.77
#2007-04-04| 723.83
#2007-04-05| 727.74
#2007-04-06| .
#2007-04-09| 727.58
#2007-04-10| 737.34
#2007-04-11| 736.76
#2007-04-12| 737.47
#2007-04-13| 738.47
#2007-04-16| 743.90
#2007-04-17| 744.88
#2007-04-18| 749.69
#2007-04-19| 744.44
#2007-04-20| 749.47
#2007-04-23| 752.38
#2007-04-24| 751.72
#2007-04-25| 754.67
#2007-04-26| 754.64
#2007-04-27| 757.30
#2007-04-30| 757.91
#2007-05-01| 754.24
#2007-05-02| 758.00
#2007-05-03| 757.34
#2007-05-04| 761.64
#2007-05-07| 771.82
#2007-05-08| 764.39
#2007-05-09| 768.95
#2007-05-10| 767.82
#2007-05-11| 765.60
#2007-05-14| 765.93
#2007-05-15| 765.19
#2007-05-16| 762.54
#2007-05-17| 762.50
#2007-05-18| 760.64
#2007-05-21| 764.42
#2007-05-22| 769.14
#2007-05-23| 773.29
#2007-05-24| 765.34
#2007-05-25| 762.49
#2007-05-28| .
#2007-05-29| 773.38
#2007-05-30| 767.67
#2007-05-31| 781.23
#2007-06-01| 786.26
#2007-06-04| 791.70
#2007-06-05| 792.70
#2007-06-06| 787.38
#2007-06-07| 777.52
#2007-06-08| 770.61
#2007-06-11| 775.27
#2007-06-12| 770.56
#2007-06-13| 768.35
#2007-06-14| 776.70
#2007-06-15| 785.54
#2007-06-18| 789.32
#2007-06-19| 788.11
#2007-06-20| 790.44
#2007-06-21| 786.46
#2007-06-22| 786.48
#2007-06-25| 781.11
#2007-06-26| 777.97
#2007-06-27| 772.39
#2007-06-28| 780.63
#2007-06-29| 786.42
#2007-07-02| 798.15
#2007-07-03| 802.01
#2007-07-04| .
#2007-07-05| 807.30
#2007-07-06| 811.16
#2007-07-09| 815.82
#2007-07-10| 816.76
#2007-07-11| 814.68
#2007-07-12| 820.54
#2007-07-13| 826.32
#2007-07-16| 826.24
#2007-07-17| 827.50
#2007-07-18| 824.79
#2007-07-19| 832.20
#2007-07-20| 835.23
#2007-07-23| 830.06
#2007-07-24| 824.70
#2007-07-25| 814.61
#2007-07-26| 798.66
#2007-07-27| 782.87
#2007-07-30| 789.48
#2007-07-31| 801.46
#2007-08-01| 787.40
#2007-08-02| 787.14
#2007-08-03| 789.46
#2007-08-06| 780.09
#2007-08-07| 777.39
#2007-08-08| 780.57
#2007-08-09| 765.19
#2007-08-10| 739.01
#2007-08-13| 752.22
#2007-08-14| 751.33
#2007-08-15| 733.34
#2007-08-16| 707.78
#2007-08-17| 696.78
#2007-08-20| 710.95
#2007-08-21| 716.09
#2007-08-22| 729.31
#2007-08-23| 742.73
#2007-08-24| 748.29
#2007-08-27| 754.73
#2007-08-28| 747.95
#2007-08-29| 744.59
#2007-08-30| 749.17
#2007-08-31| 764.40
#2007-09-03| .
#2007-09-04| 774.17
#2007-09-05| 766.84
#2007-09-06| 769.56
#2007-09-07| 768.47
#2007-09-10| 756.24
#2007-09-11| 764.95
#2007-09-12| 764.61
#2007-09-13| 761.83
#2007-09-14| 760.17
#2007-09-17| 752.59
#2007-09-18| 751.31
#2007-09-19| 774.34
#2007-09-20| 781.32
#2007-09-21| 783.65
#2007-09-24| 788.10
#2007-09-25| 787.81
#2007-09-26| 791.28
#2007-09-27| 801.45
#2007-09-28| 807.04
#2007-10-01| 811.55
#2007-10-02| 815.23
#2007-10-03| 817.71
#2007-10-04| 817.00
#2007-10-05| 823.43
#2007-10-08| 820.53
#2007-10-09| 827.57
#2007-10-10| 830.37
#2007-10-11| 837.70
#2007-10-12| 832.57
#2007-10-15| 835.33
#2007-10-16| 825.51
#2007-10-17| 827.94
#2007-10-18| 833.59
#2007-10-19| 827.56
#2007-10-22| 808.06
#2007-10-23| 820.45
#2007-10-24| 819.77
#2007-10-25| 825.10
#2007-10-26| 832.83
#2007-10-29| 839.19
#2007-10-30| 838.05
#2007-10-31| 849.56
#2007-11-01| 844.39
#2007-11-02| 836.70
#2007-11-05| 823.21
#2007-11-06| 833.15
#2007-11-07| 830.58
#2007-11-08| 816.74
#2007-11-09| 808.64
#2007-11-12| 785.86
#2007-11-13| 784.12
#2007-11-14| 800.29
#2007-11-15| 790.17
#2007-11-16| 778.41
#2007-11-19| 757.22
#2007-11-20| 762.14
#2007-11-21| 742.61
#2007-11-22| .
#2007-11-23| 750.08
#2007-11-26| 754.92
#2007-11-27| 750.53
#2007-11-28| 755.98
#2007-11-29| 767.85
#2007-11-30| 775.58
#2007-12-03| 777.99
#2007-12-04| 768.91
#2007-12-05| 767.43
#2007-12-06| 770.00
#2007-12-07| 775.65
#2007-12-10| 776.52
#2007-12-11| 777.69
#2007-12-12| 776.31
#2007-12-13| 756.71
#2007-12-14| 743.11
#2007-12-17| 717.62
#2007-12-18| 717.40
#2007-12-19| 715.29
#2007-12-20| 713.11
#2007-12-21| 724.51
#2007-12-24| 728.99
#2007-12-25| .
#2007-12-26| 740.04
#2007-12-27| 742.87
#2007-12-28| 744.59
#2007-12-31| 747.70
#2008-01-01| .
#2008-01-02| 751.61
#2008-01-03| 748.37
#2008-01-04| 731.27
#2008-01-07| 714.84
#2008-01-08| 712.45
#2008-01-09| 702.38
#2008-01-10| 693.17
#2008-01-11| 686.07
#2008-01-14| 693.43
#2008-01-15| 673.39
#2008-01-16| 647.31
#2008-01-17| 657.26
#2008-01-18| 655.95
#2008-01-21| .
#2008-01-22| 610.13
#2008-01-23| 617.94
#2008-01-24| 641.97
#2008-01-25| 662.85
#2008-01-28| 652.24
#2008-01-29| 665.15
#2008-01-30| 659.17
#2008-01-31| 667.91
#2008-02-01| 681.18
#2008-02-04| 693.51
#2008-02-05| 677.12
#2008-02-06| 663.64
#2008-02-07| 655.79
#2008-02-08| 655.21
#2008-02-11| 653.20
#2008-02-12| 662.34
#2008-02-13| 663.39
#2008-02-14| 676.48
#2008-02-15| 676.44
#2008-02-18| .
#2008-02-19| 689.68
#2008-02-20| 674.68
#2008-02-21| 688.97
#2008-02-22| 688.38
#2008-02-25| 694.75
#2008-02-26| 700.48
#2008-02-27| 712.39
#2008-02-28| 712.34
#2008-02-29| 705.08
#2008-03-03| 687.71
#2008-03-04| 682.18
#2008-03-05| 684.12
#2008-03-06| 690.19
#2008-03-07| 674.89
#2008-03-10| 657.49
#2008-03-11| 663.26
#2008-03-12| 676.00
#2008-03-13| 670.54
#2008-03-14| 663.88
#2008-03-17| 648.93
#2008-03-18| 654.72
#2008-03-19| 649.40
#2008-03-20| 638.46
#2008-03-21| .
#2008-03-24| 643.50
#2008-03-25| 667.19
#2008-03-26| 677.49
#2008-03-27| 682.50
#2008-03-28| 684.52
#2008-03-31| 684.10
#2008-04-01| 682.87
#2008-04-02| 691.31
#2008-04-03| 694.71
#2008-04-04| 694.06
#2008-04-07| 698.32
#2008-04-08| 689.26
#2008-04-09| 685.13
#2008-04-10| 680.17
#2008-04-11| 685.62
#2008-04-14| 679.07
#2008-04-15| 680.33
#2008-04-16| 694.69
#2008-04-17| 694.94
#2008-04-18| 691.03
#2008-04-21| 699.25
#2008-04-22| 696.32
#2008-04-23| 695.86
#2008-04-24| 689.66
#2008-04-25| 694.82
#2008-04-28| 699.91
#2008-04-29| 697.90
#2008-04-30| 699.79
#2008-05-01| 692.48
#2008-05-02| 701.74
#2008-05-05| 706.23
#2008-05-06| 711.07
#2008-05-07| 713.02
#2008-05-08| 721.47
#2008-05-09| 713.33
#2008-05-12| 715.73
#2008-05-13| 711.26
#2008-05-14| 714.00
#2008-05-15| 721.08
#2008-05-16| 725.53
#2008-05-19| 726.10
#2008-05-20| 725.18
#2008-05-21| 723.29
#2008-05-22| 722.86
#2008-05-23| 721.00
#2008-05-26| .
#2008-05-27| 706.24
#2008-05-28| 701.49
#2008-05-29| 705.96
#2008-05-30| 710.48
#2008-06-02| 713.26
#2008-06-03| 706.54
#2008-06-04| 708.10
#2008-06-05| 708.74
#2008-06-06| 710.04
#2008-06-09| 698.10
#2008-06-10| 678.02
#2008-06-11| 678.88
#2008-06-12| 668.87
#2008-06-13| 670.54
#2008-06-16| 677.65
#2008-06-17| 681.64
#2008-06-18| 681.62
#2008-06-19| 673.13
#2008-06-20| 670.39
#2008-06-23| 663.72
#2008-06-24| 660.90
#2008-06-25| 662.49
#2008-06-26| 660.95
#2008-06-27| 656.78
#2008-06-30| 653.83
#2008-07-01| 646.37
#2008-07-02| 636.25
#2008-07-03| 625.45
#2008-07-04| .
#2008-07-07| 626.82
#2008-07-08| 614.45
#2008-07-09| 620.79
#2008-07-10| 619.96
#2008-07-11| 619.63
#2008-07-14| 617.72
#2008-07-15| 612.76
#2008-07-16| 607.27
#2008-07-17| 616.55
#2008-07-18| 612.17
#2008-07-21| 619.47
#2008-07-22| 621.88
#2008-07-23| 628.77
#2008-07-24| 627.76
#2008-07-25| 617.30
#2008-07-28| 616.35
#2008-07-29| 608.67
#2008-07-30| 619.42
#2008-07-31| 619.37
#2008-08-01| 610.51
#2008-08-04| 598.84
#2008-08-05| 597.01
#2008-08-06| 605.97
#2008-08-07| 601.00
#2008-08-08| 594.53
#2008-08-11| 601.85
#2008-08-12| 594.20
#2008-08-13| 584.43
#2008-08-14| 585.87
#2008-08-15| 584.58
#2008-08-18| 586.84
#2008-08-19| 575.17
#2008-08-20| 581.58
#2008-08-21| 587.37
#2008-08-22| 583.50
#2008-08-25| 588.94
#2008-08-26| 585.52
#2008-08-27| 584.96
#2008-08-28| 588.46
#2008-08-29| 601.14
#2008-09-01| .
#2008-09-02| 583.80
#2008-09-03| 579.23
#2008-09-04| 566.27
#2008-09-05| 558.01
#2008-09-08| 565.84
#2008-09-09| 552.28
#2008-09-10| 547.60
#2008-09-11| 535.85
#2008-09-12| 548.42
#2008-09-15| 540.59
#2008-09-16| 525.48
#2008-09-17| 522.44
#2008-09-18| 523.20
#2008-09-19| 539.80
#2008-09-22| 541.36
#2008-09-23| 536.70
#2008-09-24| 535.90
#2008-09-25| 533.57
#2008-09-26| 523.07
#2008-09-29| 503.42
#2008-09-30| 490.35
#2008-10-01| 490.84
#2008-10-02| 478.67
#2008-10-03| 472.60
#2008-10-06| 442.17
#2008-10-07| 431.77
#2008-10-08| 405.44
#2008-10-09| 405.82
#2008-10-10| 381.74
#2008-10-13| 396.77
#2008-10-14| 424.83
#2008-10-15| 411.60
#2008-10-16| 382.29
#2008-10-17| 387.50
#2008-10-20| 395.81
#2008-10-21| 397.71
#2008-10-22| 377.33
#2008-10-23| 370.57
#2008-10-24| 350.49
#2008-10-27| 326.12
#2008-10-28| 334.64
#2008-10-29| 351.81
#2008-10-30| 372.50
#2008-10-31| 373.26
#2008-11-03| 381.30
#2008-11-04| 401.47
#2008-11-05| 411.70
#2008-11-06| 390.27
#2008-11-07| 384.00
#2008-11-10| 393.77
#2008-11-11| 379.89
#2008-11-12| 373.75
#2008-11-13| 364.56
#2008-11-14| 364.31
#2008-11-17| 361.57
#2008-11-18| 356.12
#2008-11-19| 349.50
#2008-11-20| 335.01
#2008-11-21| 337.74
#2008-11-24| 345.65
#2008-11-25| 353.01
#2008-11-26| 351.13
#2008-11-27| .
#2008-11-28| 360.83
#2008-12-01| 353.79
#2008-12-02| 346.58
#2008-12-03| 349.61
#2008-12-04| 349.47
#2008-12-05| 347.17
#2008-12-08| 361.96
#2008-12-09| 364.62
#2008-12-10| 370.80
#2008-12-11| 376.06
#2008-12-12| 366.27
#2008-12-15| 379.48
#2008-12-16| 381.09
#2008-12-17| 390.45
#2008-12-18| 393.06
#2008-12-19| 383.50
#2008-12-22| 381.60
#2008-12-23| 380.99
#2008-12-24| 379.09
#2008-12-25| .
#2008-12-26| 382.90
#2008-12-29| 389.95
#2008-12-30| 393.99
#2008-12-31| 392.57
#2009-01-01| .
#2009-01-02| 400.46
#2009-01-05| 399.18
#2009-01-06| 398.57
#2009-01-07| 403.19
#2009-01-08| 398.56
#2009-01-09| 398.75
#2009-01-12| 394.64
#2009-01-13| 380.76
#2009-01-14| 377.06
#2009-01-15| 368.78
#2009-01-16| 377.44
#2009-01-19| .
#2009-01-20| 363.74
#2009-01-21| 365.81
#2009-01-22| 366.07
#2009-01-23| 357.10
#2009-01-26| 361.94
#2009-01-27| 371.03
#2009-01-28| 374.97
#2009-01-29| 373.45
#2009-01-30| 369.71
#2009-02-02| 361.88
#2009-02-03| 363.89
#2009-02-04| 371.14
#2009-02-05| 368.61
#2009-02-06| 372.13
#2009-02-09| 372.25
#2009-02-10| 369.56
#2009-02-11| 366.45
#2009-02-12| 360.06
#2009-02-13| 363.81
#2009-02-16| .
#2009-02-17| 349.18
#2009-02-18| 344.81
#2009-02-19| 344.14
#2009-02-20| 333.55
#2009-02-23| 330.55
#2009-02-24| 323.94
#2009-02-25| 326.63
#2009-02-26| 326.55
#2009-02-27| 326.62
#2009-03-02| 318.00
#2009-03-03| 313.18
#2009-03-04| 320.27
#2009-03-05| 320.53
#2009-03-06| 315.07
#2009-03-09| 309.09
#2009-03-10| 313.47
#2009-03-11| 318.58
#2009-03-12| 316.16
#2009-03-13| 322.38
#2009-03-16| 330.76
#2009-03-17| 330.44
#2009-03-18| 331.36
#2009-03-19| 346.35
#2009-03-20| 340.86
#2009-03-23| 350.30
#2009-03-24| 355.03
#2009-03-25| 357.67
#2009-03-26| 362.86
#2009-03-27| 363.06
#2009-03-30| 350.77
#2009-03-31| 350.93
#2009-04-01| 360.06
#2009-04-02| 378.79
#2009-04-03| 384.47
#2009-04-06| 385.97
#2009-04-07| 379.92
#2009-04-08| 375.75
#2009-04-09| 390.16
#2009-04-10| .
#2009-04-13| 397.53
#2009-04-14| 405.70
#2009-04-15| 405.46
#2009-04-16| 408.63
#2009-04-17| 414.26
#2009-04-20| 406.07
#2009-04-21| 404.51
#2009-04-22| 409.44
#2009-04-23| 415.76
#2009-04-24| 421.98
#2009-04-27| 419.10
#2009-04-28| 408.87
#2009-04-29| 420.92
#2009-04-30| 428.63
#2009-05-01| 430.24
#2009-05-04| 441.73
#2009-05-05| 450.06
#2009-05-06| 457.25
#2009-05-07| 463.45
#2009-05-08| 471.73
#2009-05-11| 470.32
#2009-05-12| 470.84
#2009-05-13| 459.31
#2009-05-14| 457.17
#2009-05-15| 462.86
#2009-05-18| 463.98
#2009-05-19| 479.74
#2009-05-20| 492.92
#2009-05-21| 486.82
#2009-05-22| 489.26
#2009-05-25| .
#2009-05-26| 493.61
#2009-05-27| 496.00
#2009-05-28| 495.45
#2009-05-29| 507.88
#2009-06-01| 519.93
#2009-06-02| 529.47
#2009-06-03| 525.04
#2009-06-04| 521.55
#2009-06-05| 519.66
#2009-06-08| 511.84
#2009-06-09| 518.26
#2009-06-10| 528.14
#2009-06-11| 538.81
#2009-06-12| 537.39
#2009-06-15| 524.45
#2009-06-16| 517.02
#2009-06-17| 511.43
#2009-06-18| 509.47
#2009-06-19| 508.82
#2009-06-22| 498.92
#2009-06-23| 494.08
#2009-06-24| 506.27
#2009-06-25| 508.04
#2009-06-26| 518.20
#2009-06-29| 518.65
#2009-06-30| 515.67
#2009-07-01| 520.96
#2009-07-02| 515.92
#2009-07-03| .
#2009-07-06| 506.34
#2009-07-07| 502.96
#2009-07-08| 492.39
#2009-07-09| 496.67
#2009-07-10| 492.74
#2009-07-13| 484.68
#2009-07-14| 499.94
#2009-07-15| 512.52
#2009-07-16| 515.38
#2009-07-17| 516.17
#2009-07-20| 522.23
#2009-07-21| 535.18
#2009-07-22| 537.24
#2009-07-23| 546.16
#2009-07-24| 550.81
#2009-07-27| 552.10
#2009-07-28| 548.44
#2009-07-29| 545.99
#2009-07-30| 552.47
#2009-07-31| 562.54
#2009-08-03| 578.42
#2009-08-04| 577.21
#2009-08-05| 575.38
#2009-08-06| 577.81
#2009-08-07| 570.86
#2009-08-10| 574.70
#2009-08-11| 573.80
#2009-08-12| 574.70
#2009-08-13| 590.19
#2009-08-14| 593.69
#2009-08-17| 571.27
#2009-08-18| 577.91
#2009-08-19| 579.59
#2009-08-20| 587.60
#2009-08-21| 591.65
#2009-08-24| 603.57
#2009-08-25| 604.79
#2009-08-26| 603.59
#2009-08-27| 602.50
#2009-08-28| 614.04
#2009-08-31| 606.92
#2009-09-01| 600.99
#2009-09-02| 590.73
#2009-09-03| 595.72
#2009-09-04| 600.11
#2009-09-07| .
#2009-09-08| 623.85
#2009-09-09| 630.54
#2009-09-10| 635.00
#2009-09-11| 642.38
#2009-09-14| 632.59
#2009-09-15| 636.46
#2009-09-16| 646.42
#2009-09-17| 652.63
#2009-09-18| 645.65
#2009-09-21| 636.51
#2009-09-22| 646.99
#2009-09-23| 644.96
#2009-09-24| 635.14
#2009-09-25| 632.65
#2009-09-28| 631.39
#2009-09-29| 631.67
#2009-09-30| 638.60
#2009-10-01| 628.98
#2009-10-02| 616.10
#2009-10-05| 617.22
#2009-10-06| 633.22
#2009-10-07| 640.34
#2009-10-08| 650.71
#2009-10-09| 651.71
#2009-10-12| 655.30
#2009-10-13| 655.94
#2009-10-14| 662.86
#2009-10-15| 664.44
#2009-10-16| 657.66
#2009-10-19| 666.13
#2009-10-20| 666.96
#2009-10-21| 667.23
#2009-10-22| 661.65
#2009-10-23| 660.08
#2009-10-26| 653.82
#2009-10-27| 642.87
#2009-10-28| 629.21
#2009-10-29| 634.02
#2009-10-30| 634.09
#2009-11-02| 632.31
#2009-11-03| 626.84
#2009-11-04| 637.32
#2009-11-05| 639.43
#2009-11-06| 640.81
#2009-11-09| 651.08
#2009-11-10| 649.13
#2009-11-11| 651.49
#2009-11-12| 645.12
#2009-11-13| 649.60
#2009-11-16| 656.97
#2009-11-17| 646.84
#2009-11-18| 647.81
#2009-11-19| 636.50
#2009-11-20| 635.25
#2009-11-23| 643.67
#2009-11-24| 635.45
#2009-11-25| 640.45
#2009-11-26| .
#2009-11-27| 627.04
#2009-11-30| 632.63
#2009-12-01| 650.75
#2009-12-02| 651.99
#2009-12-03| 655.29
#2009-12-04| 646.93
#2009-12-07| 647.49
#2009-12-08| 641.91
#2009-12-09| 637.53
#2009-12-10| 634.90
#2009-12-11| 633.88
#2009-12-14| 639.33
#2009-12-15| 634.84
#2009-12-16| 639.07
#2009-12-17| 630.68
#2009-12-18| 626.96
#2009-12-21| 629.40
#2009-12-22| 628.48
#2009-12-23| 633.97
#2009-12-24| 636.01
#2009-12-25| .
#2009-12-28| 641.49
#2009-12-29| 644.40
#2009-12-30| 639.39
#2009-12-31| 641.25
#2010-01-01| .
#2010-01-04| 657.39
#2010-01-05| 664.24
#2010-01-06| 666.39
#2010-01-07| 664.73
#2010-01-08| 669.04
#2010-01-11| 679.50
#2010-01-12| 678.18
#2010-01-13| 676.49
#2010-01-14| 682.42
#2010-01-15| 680.12
#2010-01-18| .
#2010-01-19| 679.67
#2010-01-20| 670.15
#2010-01-21| 663.19
#2010-01-22| 657.90
#2010-01-25| 656.55
#2010-01-26| 647.38
#2010-01-27| 640.36
#2010-01-28| 640.96
#2010-01-29| 636.95
#2010-02-01| 636.21
#2010-02-02| 647.07
#2010-02-03| 646.08
#2010-02-04| 633.96
#2010-02-05| 621.10
#2010-02-08| 616.92
#2010-02-09| 618.54
#2010-02-10| 618.91
#2010-02-11| 624.14
#2010-02-12| 623.22
#2010-02-15| .
#2010-02-16| 627.82
#2010-02-17| 635.26
#2010-02-18| 636.57
#2010-02-19| 627.50
#2010-02-22| 635.97
#2010-02-23| 632.94
#2010-02-24| 630.86
#2010-02-25| 625.66
#2010-02-26| 631.92
#2010-03-01| 634.46
#2010-03-02| 641.67
#2010-03-03| 649.81
#2010-03-04| 647.49
#2010-03-05| 653.55
#2010-03-08| 657.72
#2010-03-09| 657.75
#2010-03-10| 662.24
#2010-03-11| 663.89
#2010-03-12| 667.55
#2010-03-15| 664.99
#2010-03-16| 669.37
#2010-03-17| 676.23
#2010-03-18| 671.12
#2010-03-19| 669.70
#2010-03-22| 668.33
#2010-03-23| 669.78
#2010-03-24| 662.94
#2010-03-25| 662.09
#2010-03-26| 666.98
#2010-03-29| 673.09
#2010-03-30| 676.48
#2010-03-31| 675.51
#2010-04-01| 682.16
#2010-04-02| .
#2010-04-05| 685.52
#2010-04-06| 687.26
#2010-04-07| 690.93
#2010-04-08| 690.09
#2010-04-09| 695.60
#2010-04-12| 700.82
#2010-04-13| 696.03
#2010-04-14| 700.48
#2010-04-15| 704.83
#2010-04-16| 698.81
#2010-04-19| 687.84
#2010-04-20| 693.33
#2010-04-21| 698.42
#2010-04-22| 696.23
#2010-04-23| 698.82
#2010-04-26| 707.90
#2010-04-27| 700.92
#2010-04-28| 682.87
#2010-04-29| 684.54
#2010-04-30| 690.33
#2010-05-03| 685.29
#2010-05-04| 669.94
#2010-05-05| 658.57
#2010-05-06| 644.87
#2010-05-07| 627.44
#2010-05-10| 651.88
#2010-05-11| 645.86
#2010-05-12| 650.60
#2010-05-13| 655.99
#2010-05-14| 648.41
#2010-05-17| 627.61
#2010-05-18| 624.95
#2010-05-19| 613.42
#2010-05-20| 603.44
#2010-05-21| 599.85
#2010-05-24| 597.47
#2010-05-25| 575.50
#2010-05-26| 585.73
#2010-05-27| 599.70
#2010-05-28| 604.35
#2010-05-31| .
#2010-06-01| 604.39
#2010-06-02| 598.48
#2010-06-03| 610.38
#2010-06-04| 603.85
#2010-06-07| 586.49
#2010-06-08| 587.04
#2010-06-09| 589.84
#2010-06-10| 599.12
#2010-06-11| 602.77
#2010-06-14| 616.52
#2010-06-15| 620.26
#2010-06-16| 622.81
#2010-06-17| 623.42
#2010-06-18| 627.07
#2010-06-21| 634.70
#2010-06-22| 632.33
#2010-06-23| 624.59
#2010-06-24| 621.94
#2010-06-25| 615.57
#2010-06-28| 614.12
#2010-06-29| 600.02
#2010-06-30| 596.03
#2010-07-01| 591.47
#2010-07-02| 594.54
#2010-07-05| .
#2010-07-06| 607.98
#2010-07-07| 605.92
#2010-07-08| 612.79
#2010-07-09| 615.49
#2010-07-12| 615.29
#2010-07-13| 620.85
#2010-07-14| 625.51
#2010-07-15| 624.87
#2010-07-16| 620.58
#2010-07-19| 615.45
#2010-07-20| 611.43
#2010-07-21| 612.61
#2010-07-22| 617.57
#2010-07-23| 622.14
#2010-07-26| 629.79
#2010-07-27| 630.08
#2010-07-28| 634.57
#2010-07-29| 638.36
#2010-07-30| 634.79
#2010-08-02| 644.64
#2010-08-03| 649.28
#2010-08-04| 644.46
#2010-08-05| 649.10
#2010-08-06| 654.24
#2010-08-09| 654.68
#2010-08-10| 644.00
#2010-08-11| 628.18
#2010-08-12| 620.31
#2010-08-13| 621.23
#2010-08-16| 624.35
#2010-08-17| 629.41
#2010-08-18| 631.18
#2010-08-19| 632.92
#2010-08-20| 619.85
#2010-08-23| 620.84
#2010-08-24| 616.00
#2010-08-25| 606.80
#2010-08-26| 612.29
#2010-08-27| 616.26
#2010-08-30| 622.56
#2010-08-31| 616.57
#2010-09-01| 626.63
#2010-09-02| 631.92
#2010-09-03| 637.61
#2010-09-06| .
#2010-09-07| 643.88
#2010-09-08| 641.88
#2010-09-09| 646.35
#2010-09-10| 647.32
#2010-09-13| 656.73
#2010-09-14| 662.36
#2010-09-15| 658.03
#2010-09-16| 655.83
#2010-09-17| 658.78
#2010-09-20| 662.87
#2010-09-21| 665.16
#2010-09-22| 669.64
#2010-09-23| 668.62
#2010-09-24| 671.72
#2010-09-27| 678.18
#2010-09-28| 679.04
#2010-09-29| 685.13
#2010-09-30| 680.78
#2010-10-01| 684.05
#2010-10-04| 679.67
#2010-10-05| 689.28
#2010-10-06| 697.47
#2010-10-07| 699.19
#2010-10-08| 699.07
#2010-10-11| 702.24
#2010-10-12| 693.37
#2010-10-13| 704.68
#2010-10-14| 713.82
#2010-10-15| 709.08
#2010-10-18| 710.03
#2010-10-19| 701.36
#2010-10-20| 707.46
#2010-10-21| 709.39
#2010-10-22| 710.38
#2010-10-25| 718.80
#2010-10-26| 713.51
#2010-10-27| 706.42
#2010-10-28| 709.81
#2010-10-29| 711.02
#2010-11-01| 712.37
#2010-11-02| 711.99
#2010-11-03| 708.22
#2010-11-04| 725.12
#2010-11-05| 728.55
#2010-11-08| 731.41
#2010-11-09| 732.85
#2010-11-10| 722.43
#2010-11-11| 724.34
#2010-11-12| 717.61
#2010-11-15| 716.55
#2010-11-16| 704.19
#2010-11-17| 706.61
#2010-11-18| 719.38
#2010-11-19| 720.59
#2010-11-22| 725.32
#2010-11-23| 716.60
#2010-11-24| 716.14
#2010-11-25| .
#2010-11-26| 714.31
#2010-11-29| 710.42
#2010-11-30| 706.92
#2010-12-01| 715.09
#2010-12-02| 730.77
#2010-12-03| 742.08
#2010-12-06| 749.96
#2010-12-07| 751.64
#2010-12-08| 747.84
#2010-12-09| 748.11
#2010-12-10| 748.73
#2010-12-13| 762.49
#2010-12-14| 767.22
#2010-12-15| 766.52
#2010-12-16| 760.93
#2010-12-17| 760.45
#2010-12-20| 758.39
#2010-12-21| 764.38
#2010-12-22| 763.01
#2010-12-23| 765.66
#2010-12-24| .
#2010-12-27| 765.79
#2010-12-28| 770.57
#2010-12-29| 778.32
#2010-12-30| 780.06
#2010-12-31| 787.20
#2011-01-03| 787.03
#2011-01-04| 791.73
#2011-01-05| 785.04
#2011-01-06| 787.12
#2011-01-07| 788.27
#2011-01-10| 784.39
#2011-01-11| 791.05
#2011-01-12| 796.71
#2011-01-13| 803.46
#2011-01-14| 799.80
#2011-01-17| .
#2011-01-18| 804.39
#2011-01-19| 808.96
#2011-01-20| 788.01
#2011-01-21| 784.63
#2011-01-24| 787.36
#2011-01-25| 790.54
#2011-01-26| 796.05
#2011-01-27| 795.99
#2011-01-28| 791.97
#2011-01-31| 789.10
#2011-02-01| 801.45
#2011-02-02| 808.37
#2011-02-03| 804.99
#2011-02-04| 807.87
#2011-02-07| 815.56
#2011-02-08| 817.75
#2011-02-09| 813.18
#2011-02-10| 804.84
#2011-02-11| 804.63
#2011-02-14| 813.02
#2011-02-15| 814.32
#2011-02-16| 815.98
#2011-02-17| 820.42
#2011-02-18| 822.41
#2011-02-21| .
#2011-02-22| 807.54
#2011-02-23| 802.96
#2011-02-24| 794.39
#2011-02-25| 803.06
#2011-02-28| 814.59
#2011-03-01| 821.60
#2011-03-02| 814.47
#2011-03-03| 816.26
#2011-03-04| 821.52
#2011-03-07| 819.08
#2011-03-08| 811.26
#2011-03-09| 812.21
#2011-03-10| 793.31
#2011-03-11| 788.40
#2011-03-14| 751.15
#2011-03-15| 702.85
#2011-03-16| 724.10
#2011-03-17| 739.06
#2011-03-18| 752.48
#2011-03-21| 763.18
#2011-03-22| 782.20
#2011-03-23| 779.69
#2011-03-24| 784.12
#2011-03-25| 783.82
#2011-03-28| 781.21
#2011-03-29| 781.28
#2011-03-30| 793.19
#2011-03-31| 797.62
#2011-04-01| 792.44
#2011-04-04| 795.08
#2011-04-05| 785.36
#2011-04-06| 781.36
#2011-04-07| 777.98
#2011-04-08| 789.28
#2011-04-11| 791.15
#2011-04-12| 777.85
#2011-04-13| 785.76
#2011-04-14| 793.66
#2011-04-15| 791.24
#2011-04-18| 782.09
#2011-04-19| 782.61
#2011-04-20| 796.83
#2011-04-21| 805.90
#2011-04-22| .
#2011-04-25| 808.26
#2011-04-26| 809.43
#2011-04-27| 807.36
#2011-04-28| 822.16
#2011-04-29| 824.95
#2011-05-02| 829.16
#2011-05-03| 823.19
#2011-05-04| 818.15
#2011-05-05| 812.25
#2011-05-06| 811.11
#2011-05-09| 807.00
#2011-05-10| 815.41
#2011-05-11| 814.51
#2011-05-12| 807.04
#2011-05-13| 800.15
#2011-05-16| 791.34
#2011-05-17| 782.64
#2011-05-18| 791.20
#2011-05-19| 792.44
#2011-05-20| 791.10
#2011-05-23| 774.31
#2011-05-24| 776.66
#2011-05-25| 776.50
#2011-05-26| 785.52
#2011-05-27| 796.39
#2011-05-30| .
#2011-05-31| 809.07
#2011-06-01| 810.46
#2011-06-02| 799.06
#2011-06-03| 794.49
#2011-06-06| 790.17
#2011-06-07| 794.36
#2011-06-08| 787.55
#2011-06-09| 788.20
#2011-06-10| 780.41
#2011-06-13| 777.06
#2011-06-14| 786.33
#2011-06-15| 780.00
#2011-06-16| 765.62
#2011-06-17| 767.28
#2011-06-20| 761.57
#2011-06-21| 774.93
#2011-06-22| 783.58
#2011-06-23| 769.18
#2011-06-24| 771.38
#2011-06-27| 766.67
#2011-06-28| 774.15
#2011-06-29| 787.52
#2011-06-30| 801.23
#2011-07-01| 804.14
#2011-07-04| .
#2011-07-05| 812.73
#2011-07-06| 811.97
#2011-07-07| 816.90
#2011-07-08| 815.88
#2011-07-11| 801.89
#2011-07-12| 797.13
#2011-07-13| 811.45
#2011-07-14| 808.29
#2011-07-15| 808.62
#2011-07-18| 799.75
#2011-07-19| 807.90
#2011-07-20| 814.43
#2011-07-21| 821.93
#2011-07-22| 827.37
#2011-07-25| 824.80
#2011-07-26| 829.55
#2011-07-27| 819.56
#2011-07-28| 811.40
#2011-07-29| 808.68
#2011-08-01| 813.51
#2011-08-02| 795.47
#2011-08-03| 781.66
#2011-08-04| 749.47
#2011-08-05| 727.89
#2011-08-08| 694.60
#2011-08-09| 701.44
#2011-08-10| 707.66
#2011-08-11| 714.07
#2011-08-12| 721.57
#2011-08-15| 738.01
#2011-08-16| 734.62
#2011-08-17| 738.67
#2011-08-18| 709.99
#2011-08-19| 696.83
#2011-08-22| 685.06
#2011-08-23| 693.70
#2011-08-24| 691.86
#2011-08-25| 694.65
#2011-08-26| 703.54
#2011-08-29| 718.08
#2011-08-30| 728.38
#2011-08-31| 740.37
#2011-09-01| 737.54
#2011-09-02| 727.64
#2011-09-05| .
#2011-09-06| 690.12
#2011-09-07| 706.37
#2011-09-08| 708.99
#2011-09-09| 692.38
#2011-09-12| 677.14
#2011-09-13| 685.05
#2011-09-14| 680.91
#2011-09-15| 696.26
#2011-09-16| 709.81
#2011-09-19| 699.83
#2011-09-20| 695.13
#2011-09-21| 687.25
#2011-09-22| 657.11
#2011-09-23| 652.88
#2011-09-26| 636.95
#2011-09-27| 662.22
#2011-09-28| 670.55
#2011-09-29| 675.41
#2011-09-30| 663.55
#2011-10-03| 645.01
#2011-10-04| 630.06
#2011-10-05| 631.54
#2011-10-06| 651.43
#2011-10-07| 659.14
#2011-10-10| 666.80
#2011-10-11| 676.94
#2011-10-12| 687.26
#2011-10-13| 689.11
#2011-10-14| 689.20
#2011-10-17| 693.62
#2011-10-18| 684.55
#2011-10-19| 685.47
#2011-10-20| 673.68
#2011-10-21| 684.67
#2011-10-24| 699.83
#2011-10-25| 695.77
#2011-10-26| 696.29
#2011-10-27| 721.18
#2011-10-28| 725.11
#2011-10-31| 704.11
#2011-11-01| 678.65
#2011-11-02| 680.72
#2011-11-03| 686.15
#2011-11-04| 692.52
#2011-11-07| 691.52
#2011-11-08| 690.42
#2011-11-09| 684.12
#2011-11-10| 671.51
#2011-11-11| 683.24
#2011-11-14| 684.63
#2011-11-15| 676.05
#2011-11-16| 668.73
#2011-11-17| 664.04
#2011-11-18| 659.27
#2011-11-21| 643.78
#2011-11-22| 641.68
#2011-11-23| 629.33
#2011-11-24| .
#2011-11-25| 619.06
#2011-11-28| 634.22
#2011-11-29| 645.25
#2011-11-30| 659.88
#2011-12-01| 662.71
#2011-12-02| 667.03
#2011-12-05| 675.17
#2011-12-06| 665.15
#2011-12-07| 670.65
#2011-12-08| 661.91
#2011-12-09| 660.70
#2011-12-12| 654.97
#2011-12-13| 649.57
#2011-12-14| 637.24
#2011-12-15| 632.51
#2011-12-16| 636.28
#2011-12-19| 628.05
#2011-12-20| 640.07
#2011-12-21| 642.27
#2011-12-22| 640.71
#2011-12-23| 645.37
#2011-12-26| .
#2011-12-27| 646.47
#2011-12-28| 640.33
#2011-12-29| 642.15
#2011-12-30| 653.20
#2012-01-02| .
#2012-01-03| 666.57
#2012-01-04| 668.49
#2012-01-05| 662.72
#2012-01-06| 657.91
#2012-01-09| 658.33
#2012-01-10| 664.67
#2012-01-11| 666.05
#2012-01-12| 666.99
#2012-01-13| 669.05
#2012-01-16| .
#2012-01-17| 676.57
#2012-01-18| 681.29
#2012-01-19| 688.88
#2012-01-20| 693.61
#2012-01-23| 701.19
#2012-01-24| 693.27
#2012-01-25| 696.62
#2012-01-26| 706.95
#2012-01-27| 709.24
#2012-01-30| 705.08
#2012-01-31| 708.13
#2012-02-01| 719.32
#2012-02-02| 724.63
#2012-02-03| 725.83
#2012-02-06| 730.69
#2012-02-07| 731.15
#2012-02-08| 736.75
#2012-02-09| 738.89
#2012-02-10| 729.86
#2012-02-13| 735.59
#2012-02-14| 730.26
#2012-02-15| 735.74
#2012-02-16| 728.67
#2012-02-17| 735.54
#2012-02-20| .
#2012-02-21| 741.68
#2012-02-22| 743.46
#2012-02-23| 745.98
#2012-02-24| 748.13
#2012-02-27| 744.73
#2012-02-28| 746.07
#2012-02-29| 743.29
#2012-03-01| 739.39
#2012-03-02| 740.61
#2012-03-05| 735.30
#2012-03-06| 720.73
#2012-03-07| 723.17
#2012-03-08| 734.97
#2012-03-09| 735.82
#2012-03-12| 733.21
#2012-03-13| 735.88
#2012-03-14| 732.20
#2012-03-15| 736.75
#2012-03-16| 742.34
#2012-03-19| 745.95
#2012-03-20| 738.47
#2012-03-21| 733.89
#2012-03-22| 732.29
#2012-03-23| 734.23
#2012-03-26| 738.29
#2012-03-27| 744.14
#2012-03-28| 740.28
#2012-03-29| 737.99
#2012-03-30| 744.67
#2012-04-02| 748.30
#2012-04-03| 743.78
#2012-04-04| 724.15
#2012-04-05| 722.51
#2012-04-06| .
#2012-04-09| 717.27
#2012-04-10| 707.83
#2012-04-11| 710.13
#2012-04-12| 723.53
#2012-04-13| 722.39
#2012-04-16| 715.30
#2012-04-17| 719.85
#2012-04-18| 722.09
#2012-04-19| 717.51
#2012-04-20| 722.14
#2012-04-23| 710.33
#2012-04-24| 712.23
#2012-04-25| 720.26
#2012-04-26| 723.91
#2012-04-27| 727.23
#2012-04-30| 729.41
#2012-05-01| 722.48
#2012-05-02| 721.87
#2012-05-03| 718.37
#2012-05-04| 710.08
#2012-05-07| 695.09
#2012-05-08| 692.10
#2012-05-09| 679.68
#2012-05-10| 684.32
#2012-05-11| 678.01
#2012-05-14| 660.18
#2012-05-15| 648.62
#2012-05-16| 636.39
#2012-05-17| 642.80
#2012-05-18| 628.75
#2012-05-21| 632.37
#2012-05-22| 644.05
#2012-05-23| 632.68
#2012-05-24| 634.13
#2012-05-25| 630.22
#2012-05-28| .
#2012-05-29| 640.85
#2012-05-30| 632.16
#2012-05-31| 632.19
#2012-06-01| 616.30
#2012-06-04| 603.17
#2012-06-05| 612.25
#2012-06-06| 624.62
#2012-06-07| 634.08
#2012-06-08| 624.01
#2012-06-11| 630.41
#2012-06-12| 625.44
#2012-06-13| 624.58
#2012-06-14| 621.64
#2012-06-15| 628.91
#2012-06-18| 636.77
#2012-06-19| 641.48
#2012-06-20| 648.53
#2012-06-21| 642.45
#2012-06-22| 637.00
#2012-06-25| 630.84
#2012-06-26| 625.16
#2012-06-27| 630.61
#2012-06-28| 630.71
#2012-06-29| 649.00
#2012-07-02| 653.51
#2012-07-03| 660.48
#2012-07-04| .
#2012-07-05| 657.39
#2012-07-06| 653.36
#2012-07-09| 645.29
#2012-07-10| 643.44
#2012-07-11| 639.53
#2012-07-12| 629.13
#2012-07-13| 638.65
#2012-07-16| 640.56
#2012-07-17| 636.24
#2012-07-18| 634.34
#2012-07-19| 645.71
#2012-07-20| 637.11
#2012-07-23| 618.10
#2012-07-24| 618.66
#2012-07-25| 614.70
#2012-07-26| 630.51
#2012-07-27| 639.15
#2012-07-30| 644.25
#2012-07-31| 645.03
#2012-08-01| 641.41
#2012-08-02| 636.49
#2012-08-03| 637.07
#2012-08-06| 647.22
#2012-08-07| 651.01
#2012-08-08| 653.75
#2012-08-09| 655.37
#2012-08-10| 656.62
#2012-08-13| 653.47
#2012-08-14| 654.42
#2012-08-15| 651.10
#2012-08-16| 657.54
#2012-08-17| 662.82
#2012-08-20| 662.96
#2012-08-21| 668.95
#2012-08-22| 664.55
#2012-08-23| 668.82
#2012-08-24| 661.96
#2012-08-27| 661.41
#2012-08-28| 657.40
#2012-08-29| 657.56
#2012-08-30| 651.14
#2012-08-31| 653.64
#2012-09-03| .
#2012-09-04| 652.66
#2012-09-05| 648.31
#2012-09-06| 653.83
#2012-09-07| 670.38
#2012-09-10| 672.76
#2012-09-11| 673.97
#2012-09-12| 680.68
#2012-09-13| 684.60
#2012-09-14| 696.61
#2012-09-17| 693.75
#2012-09-18| 691.20
#2012-09-19| 696.34
#2012-09-20| 688.45
#2012-09-21| 692.97
#2012-09-24| 688.71
#2012-09-25| 691.18
#2012-09-26| 680.56
#2012-09-27| 684.71
#2012-09-28| 682.48
#2012-10-01| 681.97
#2012-10-02| 681.96
#2012-10-03| 676.62
#2012-10-04| 687.98
#2012-10-05| 697.79
#2012-10-08| 695.46
#2012-10-09| 691.83
#2012-10-10| 684.20
#2012-10-11| 682.58
#2012-10-12| 683.00
#2012-10-15| 682.50
#2012-10-16| 691.74
#2012-10-17| 702.65
#2012-10-18| 706.90
#2012-10-19| 704.53
#2012-10-22| 704.50
#2012-10-23| 696.86
#2012-10-24| 695.91
#2012-10-25| 699.59
#2012-10-26| 697.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 698.43
#2012-11-01| 702.14
#2012-11-02| 706.31
#2012-11-05| 704.62
#2012-11-06| 704.13
#2012-11-07| 702.02
#2012-11-08| 694.82
#2012-11-09| 691.44
#2012-11-12| 687.15
#2012-11-13| 681.62
#2012-11-14| 678.81
#2012-11-15| 676.49
#2012-11-16| 678.03
#2012-11-19| 694.13
#2012-11-20| 694.17
#2012-11-21| 693.03
#2012-11-22| .
#2012-11-23| 705.28
#2012-11-26| 707.85
#2012-11-27| 709.61
#2012-11-28| 704.99
#2012-11-29| 713.75
#2012-11-30| 711.92
#2012-12-03| 714.12
#2012-12-04| 717.28
#2012-12-05| 717.32
#2012-12-06| 722.20
#2012-12-07| 721.72
#2012-12-10| 721.92
#2012-12-11| 724.78
#2012-12-12| 728.82
#2012-12-13| 729.50
#2012-12-14| 730.69
#2012-12-17| 732.49
#2012-12-18| 738.29
#2012-12-19| 747.18
#2012-12-20| 744.64
#2012-12-21| 738.90
#2012-12-24| 735.33
#2012-12-25| 738.06
#2012-12-26| 743.80
#2012-12-27| 747.52
#2012-12-28| 749.88
#2012-12-31| 749.25
#2013-01-01| 749.53
#2013-01-02| 759.60
#2013-01-03| 761.20
#2013-01-04| 768.74
#2013-01-07| 771.36
#2013-01-08| 769.37
#2013-01-09| 772.67
#2013-01-10| 775.74
#2013-01-11| 774.10
#2013-01-14| 771.24
#2013-01-15| 773.56
#2013-01-16| 766.50
#2013-01-17| 766.10
#2013-01-18| 770.61
#2013-01-21| 774.40
#2013-01-22| 778.98
#2013-01-23| 774.06
#2013-01-24| 772.93
#2013-01-25| 778.25
#2013-01-28| 779.10
#2013-01-29| 779.13
#2013-01-30| 783.33
#2013-01-31| 783.40
#2013-02-01| 783.49
#2013-02-04| 780.91
#2013-02-05| 774.15
#2013-02-06| 783.03
#2013-02-07| 784.57
#2013-02-08| 785.76
#2013-02-11| 780.84
#2013-02-12| 785.57
#2013-02-13| 783.79
#2013-02-14| 784.74
#2013-02-15| 778.50
#2013-02-18| 782.97
#2013-02-19| 789.47
#2013-02-20| 789.25
#2013-02-21| 780.35
#2013-02-22| 781.81
#2013-02-25| 785.59
#2013-02-26| 784.08
#2013-02-27| 786.50
#2013-02-28| 795.65
#2013-03-01| 788.68
#2013-03-04| 788.08
#2013-03-05| 792.07
#2013-03-06| 796.03
#2013-03-07| 792.44
#2013-03-08| 792.64
#2013-03-11| 797.09
#2013-03-12| 794.81
#2013-03-13| 793.11
#2013-03-14| 799.55
#2013-03-15| 812.95
#2013-03-18| 805.37
#2013-03-19| 806.43
#2013-03-20| 804.87
#2013-03-21| 815.55
#2013-03-22| 812.05
#2013-03-25| 813.43
#2013-03-26| 813.92
#2013-03-27| 819.83
#2013-03-28| 820.87
#2013-03-29| 820.48
#2013-04-01| 803.14
#2013-04-02| 801.58
#2013-04-03| 808.28
#2013-04-04| 797.64
#2013-04-05| 798.40
#2013-04-08| 807.11
#2013-04-09| 813.66
#2013-04-10| 819.86
#2013-04-11| 826.03
#2013-04-12| 825.72
#2013-04-15| 814.40
#2013-04-16| 809.42
#2013-04-17| 812.81
#2013-04-18| 806.79
#2013-04-19| 811.16
#2013-04-22| 822.13
#2013-04-23| 824.99
#2013-04-24| 836.58
#2013-04-25| 843.49
#2013-04-26| 844.38
#2013-04-29| 844.78
#2013-04-30| 857.49
#2013-05-01| 856.91
#2013-05-02| 851.02
#2013-05-03| 851.91
#2013-05-06| 851.83
#2013-05-07| 866.32
#2013-05-08| 875.69
#2013-05-09| 870.24
#2013-05-10| 862.22
#2013-05-13| 863.84
#2013-05-14| 862.25
#2013-05-15| 851.87
#2013-05-16| 850.62
#2013-05-17| 856.98
#2013-05-20| 866.73
#2013-05-21| 863.16
#2013-05-22| 856.88
#2013-05-23| 826.61
#2013-05-24| 832.22
#2013-05-27| 821.56
#2013-05-28| 821.11
#2013-05-29| 833.84
#2013-05-30| 821.10
#2013-05-31| 821.83
#2013-06-03| 815.15
#2013-06-04| 816.93
#2013-06-05| 818.94
#2013-06-06| 795.22
#2013-06-07| 792.81
#2013-06-10| 808.81
#2013-06-11| 809.10
#2013-06-12| 813.03
#2013-06-13| 798.29
#2013-06-14| 804.37
#2013-06-17| 818.67
#2013-06-18| 817.28
#2013-06-19| 825.92
#2013-06-20| 791.70
#2013-06-21| 789.33
#2013-06-24| 773.55
#2013-06-25| 771.15
#2013-06-26| 769.73
#2013-06-27| 779.87
#2013-06-28| 789.99
#2013-07-01| 800.09
#2013-07-02| 806.43
#2013-07-03| 806.50
#2013-07-04| 811.36
#2013-07-05| 810.08
#2013-07-08| 808.05
#2013-07-09| 815.25
#2013-07-10| 820.36
#2013-07-11| 836.24
#2013-07-12| 835.89
#2013-07-15| 836.04
#2013-07-16| 842.35
#2013-07-17| 841.89
#2013-07-18| 843.92
#2013-07-19| 841.53
#2013-07-22| 851.75
#2013-07-23| 852.83
#2013-07-24| 852.91
#2013-07-25| 847.82
#2013-07-26| 845.34
#2013-07-29| 829.16
#2013-07-30| 837.96
#2013-07-31| 832.51
#2013-08-01| 842.89
#2013-08-02| 858.05
#2013-08-05| 860.62
#2013-08-06| 865.22
#2013-08-07| 856.79
#2013-08-08| 861.77
#2013-08-09| 863.05
#2013-08-12| 859.38
#2013-08-13| 861.52
#2013-08-14| 867.46
#2013-08-15| 857.55
#2013-08-16| 861.72
#2013-08-19| 863.36
#2013-08-20| 856.16
#2013-08-21| 851.12
#2013-08-22| 848.55
#2013-08-23| 858.39
#2013-08-26| 854.14
#2013-08-27| 848.33
#2013-08-28| 834.16
#2013-08-29| 835.40
#2013-08-30| 830.56
#2013-09-02| 840.62
#2013-09-03| 848.20
#2013-09-04| 855.23
#2013-09-05| 854.47
#2013-09-06| 857.79
#2013-09-09| 874.38
#2013-09-10| 884.66
#2013-09-11| 889.34
#2013-09-12| 889.82
#2013-09-13| 889.79
#2013-09-16| 899.53
#2013-09-17| 896.87
#2013-09-18| 903.01
#2013-09-19| 918.95
#2013-09-20| 914.81
#2013-09-23| 915.76
#2013-09-24| 918.15
#2013-09-25| 914.90
#2013-09-26| 919.45
#2013-09-27| 924.14
#2013-09-30| 920.04
#2013-10-01| 922.45
#2013-10-02| 920.89
#2013-10-03| 916.31
#2013-10-04| 916.01
#2013-10-07| 905.71
#2013-10-08| 909.86
#2013-10-09| 912.93
#2013-10-10| 918.40
#2013-10-11| 928.50
#2013-10-14| 930.14
#2013-10-15| 930.77
#2013-10-16| 928.02
#2013-10-17| 943.63
#2013-10-18| 951.32
#2013-10-21| 958.38
#2013-10-22| 963.67
#2013-10-23| 954.87
#2013-10-24| 960.31
#2013-10-25| 953.42
#2013-10-28| 956.38
#2013-10-29| 952.87
#2013-10-30| 957.34
#2013-10-31| 952.62
#2013-11-01| 941.18
#2013-11-04| 945.16
#2013-11-05| 945.91
#2013-11-06| 953.25
#2013-11-07| 942.12
#2013-11-08| 937.63
#2013-11-11| 939.42
#2013-11-12| 940.29
#2013-11-13| 937.05
#2013-11-14| 944.61
#2013-11-15| 950.55
#2013-11-18| 955.53
#2013-11-19| 949.92
#2013-11-20| 946.89
#2013-11-21| 943.05
#2013-11-22| 945.51
#2013-11-25| 946.92
#2013-11-26| 948.71
#2013-11-27| 944.68
#2013-11-28| 948.94
#2013-11-29| 951.38
#2013-12-02| 947.29
#2013-12-03| 944.05
#2013-12-04| 934.14
#2013-12-05| 930.68
#2013-12-06| 932.90
#2013-12-09| 938.85
#2013-12-10| 942.16
#2013-12-11| 939.84
#2013-12-12| 929.06
#2013-12-13| 927.96
#2013-12-16| 925.13
#2013-12-17| 929.59
#2013-12-18| 931.72
#2013-12-19| 931.49
#2013-12-20| 934.57
#2013-12-23| 938.86
#2013-12-24| 937.78
#2013-12-25| 940.32
#2013-12-26| 949.03
#2013-12-27| 958.24
#2013-12-30| 965.84
#2013-12-31| 967.07
#2014-01-01| 967.44
#2014-01-02| 967.09
#2014-01-03| 970.99
#2014-01-06| 971.16
#2014-01-07| 969.01
#2014-01-08| 976.07
#2014-01-09| 974.24
#2014-01-10| 985.93
#2014-01-13| 992.35
#2014-01-14| 981.02
#2014-01-15| 988.97
#2014-01-16| 987.37
#2014-01-17| 993.75
#2014-01-20| 993.66
#2014-01-21| 992.11
#2014-01-22| 993.07
#2014-01-23| 987.35
#2014-01-24| 976.96
#2014-01-27| 956.85
#2014-01-28| 957.31
#2014-01-29| 973.31
#2014-01-30| 957.71
#2014-01-31| 957.90
#2014-02-03| 945.44
#2014-02-04| 920.15
#2014-02-05| 927.50
#2014-02-06| 939.39
#2014-02-07| 950.82
#2014-02-10| 958.37
#2014-02-11| 962.72
#2014-02-12| 968.82
#2014-02-13| 965.98
#2014-02-14| 966.28
#2014-02-17| 973.85
#2014-02-18| 980.55
#2014-02-19| 977.95
#2014-02-20| 966.66
#2014-02-21| 975.68
#2014-02-24| 979.13
#2014-02-25| 982.87
#2014-02-26| 976.24
#2014-02-27| 974.00
#2014-02-28| 979.47
#2014-03-03| 964.04
#2014-03-04| 972.88
#2014-03-05| 980.05
#2014-03-06| 988.51
#2014-03-07| 990.23
#2014-03-10| 986.68
#2014-03-11| 986.65
#2014-03-12| 975.15
#2014-03-13| 976.49
#2014-03-14| 958.75
#2014-03-17| 959.43
#2014-03-18| 973.72
#2014-03-19| 969.79
#2014-03-20| 949.55
#2014-03-21| 950.40
#2014-03-24| 953.75
#2014-03-25| 953.83
#2014-03-26| 958.63
#2014-03-27| 964.18
#2014-03-28| 970.28
#2014-03-31| 980.24
#2014-04-01| 984.87
#2014-04-02| 987.58
#2014-04-03| 985.50
#2014-04-04| 989.15
#2014-04-07| 979.41
#2014-04-08| 975.88
#2014-04-09| 978.41
#2014-04-10| 978.86
#2014-04-11| 963.52
#2014-04-14| 952.66
#2014-04-15| 951.10
#2014-04-16| 965.32
#2014-04-17| 972.62
#2014-04-18| 975.98
#2014-04-21| 973.01
#2014-04-22| 975.72
#2014-04-23| 980.01
#2014-04-24| 982.79
#2014-04-25| 981.94
#2014-04-28| 972.15
#2014-04-29| 974.09
#2014-04-30| 978.06
#2014-05-01| 984.78
#2014-05-02| 987.51
#2014-05-05| 987.50
#2014-05-06| 992.52
#2014-05-07| 975.98
#2014-05-08| 977.68
#2014-05-09| 967.91
#2014-05-12| 967.61
#2014-05-13| 970.45
#2014-05-14| 975.19
#2014-05-15| 967.61
#2014-05-16| 955.41
#2014-05-19| 948.83
#2014-05-20| 949.62
#2014-05-21| 950.52
#2014-05-22| 961.86
#2014-05-23| 968.03
#2014-05-26| 980.23
#2014-05-27| 980.49
#2014-05-28| 983.89
#2014-05-29| 989.43
#2014-05-30| 989.81
#2014-06-02| 996.05
#2014-06-03| 994.71
#2014-06-04| 997.46
#2014-06-05|1000.33
#2014-06-06|1008.82
#2014-06-09|1011.62
#2014-06-10|1009.03
#2014-06-11|1010.73
#2014-06-12|1012.33
#2014-06-13|1010.32
#2014-06-16|1007.89
#2014-06-17|1006.00
#2014-06-18|1011.26
#2014-06-19|1021.04
#2014-06-20|1018.62
#2014-06-23|1020.77
#2014-06-24|1015.84
#2014-06-25|1012.54
#2014-06-26|1019.18
#2014-06-27|1018.06
#2014-06-30|1026.58
#2014-07-01|1032.53
#2014-07-02|1034.69
#2014-07-03|1037.81
#2014-07-04|1038.95
#2014-07-07|1033.54
#2014-07-08|1029.34
#2014-07-09|1024.19
#2014-07-10|1013.55
#2014-07-11|1011.65
#2014-07-14|1018.24
#2014-07-15|1014.31
#2014-07-16|1017.47
#2014-07-17|1017.13
#2014-07-18|1011.79
#2014-07-21|1010.94
#2014-07-22|1017.74
#2014-07-23|1020.24
#2014-07-24|1021.46
#2014-07-25|1021.37
#2014-07-28|1020.83
#2014-07-29|1018.85
#2014-07-30|1011.80
#2014-07-31|1000.80
#2014-08-01| 991.15
#2014-08-04| 989.59
#2014-08-05| 978.27
#2014-08-06| 973.08
#2014-08-07| 971.38
#2014-08-08| 962.27
#2014-08-11| 977.49
#2014-08-12| 979.46
#2014-08-13| 982.98
#2014-08-14| 986.10
#2014-08-15| 988.47
#2014-08-18| 993.84
#2014-08-19| 999.33
#2014-08-20| 996.93
#2014-08-21|1001.18
#2014-08-22| 996.61
#2014-08-25|1001.89
#2014-08-26|1003.16
#2014-08-27|1008.41
#2014-08-28|1002.84
#2014-08-29|1002.60
#2014-09-01|1004.13
#2014-09-02|1000.12
#2014-09-03|1006.23
#2014-09-04|1001.07
#2014-09-05|1000.00
#2014-09-08| 993.90
#2014-09-09| 987.60
#2014-09-10| 983.22
#2014-09-11| 981.01
#2014-09-12| 978.14
#2014-09-15| 973.91
#2014-09-16| 971.20
#2014-09-17| 971.94
#2014-09-18| 969.27
#2014-09-19| 968.76
#2014-09-22| 959.23
#2014-09-23| 956.80
#2014-09-24| 956.28
#2014-09-25| 955.35
#2014-09-26| 949.21
#2014-09-29| 945.77
#2014-09-30| 940.12
#2014-10-01| 932.66
#2014-10-02| 918.88
#2014-10-03| 915.65
#2014-10-06| 924.97
#2014-10-07| 918.07
#2014-10-08| 909.53
#2014-10-09| 903.19
#2014-10-10| 881.70
#2014-10-13| 881.41
#2014-10-14| 874.37
#2014-10-15| 876.84
#2014-10-16| 868.91
#2014-10-17| 870.64
#2014-10-20| 887.61
#2014-10-21| 888.05
#2014-10-22| 900.71
#2014-10-23| 893.78
#2014-10-24| 896.48
#2014-10-27| 897.27
#2014-10-28| 897.26
#2014-10-29| 905.64
#2014-10-30| 894.81
#2014-10-31| 896.49
#2014-11-03| 885.99
#2014-11-04| 889.70
#2014-11-05| 884.10
#2014-11-06| 881.73
#2014-11-07| 883.61
#2014-11-10| 890.28
#2014-11-11| 885.04
#2014-11-12| 883.90
#2014-11-13| 879.53
#2014-11-14| 880.54
#2014-11-17| 871.28
#2014-11-18| 881.89
#2014-11-19| 874.87
#2014-11-20| 874.94
#2014-11-21| 882.17
#2014-11-24| 880.67
#2014-11-25| 883.65
#2014-11-26| 886.50
#2014-11-27| 876.67
#2014-11-28| 870.88
#2014-12-01| 866.12
#2014-12-02| 867.21
#2014-12-03| 869.61
#2014-12-04| 872.83
#2014-12-05| 864.99
#2014-12-08| 863.74
#2014-12-09| 861.12
#2014-12-10| 853.06
#2014-12-11| 844.25
#2014-12-12| 845.00
#2014-12-15| 835.11
#2014-12-16| 833.84
#2014-12-17| 836.72
#2014-12-18| 846.02
#2014-12-19| 857.67
#2014-12-22| 859.79
#2014-12-23| 854.79
#2014-12-24| 860.74
#2014-12-25| 858.25
#2014-12-26| 863.12
#2014-12-29| 868.32
#2014-12-30| 868.13
#2014-12-31| 867.77
#2015-01-01| 867.74
#2015-01-02| 868.31
#2015-01-05| 864.85
#2015-01-06| 853.59
#2015-01-07| 845.69
#2015-01-08| 854.89
#2015-01-09| 858.64
#2015-01-12| 854.98
#2015-01-13| 852.57
#2015-01-14| 849.89
#2015-01-15| 855.15
#2015-01-16| 845.30
#2015-01-19| 849.00
#2015-01-20| 849.73
#2015-01-21| 851.83
#2015-01-22| 850.99
#2015-01-23| 852.31
#2015-01-26| 853.11
#2015-01-27| 864.04
#2015-01-28| 864.68
#2015-01-29| 852.96
#2015-01-30| 858.65
#2015-02-02| 861.75
#2015-02-03| 862.60
#2015-02-04| 866.97
#2015-02-05| 871.04
#2015-02-06| 863.38
#2015-02-09| 866.87
#2015-02-10| 864.20
#2015-02-11| 856.42
#2015-02-12| 868.53
#2015-02-13| 875.73
#2015-02-16| 880.59
#2015-02-17| 881.85
#2015-02-18| 888.75
#2015-02-19| 891.09
#2015-02-20| 893.85
#2015-02-23| 893.76
#2015-02-24| 895.45
#2015-02-25| 903.56
#2015-02-26| 901.38
#2015-02-27| 902.21
#2015-03-02| 899.64
#2015-03-03| 900.56
#2015-03-04| 896.34
#2015-03-05| 897.02
#2015-03-06| 890.20
#2015-03-09| 884.56
#2015-03-10| 875.38
#2015-03-11| 874.82
#2015-03-12| 884.67
#2015-03-13| 885.01
#2015-03-16| 885.83
#2015-03-17| 881.38
#2015-03-18| 886.81
#2015-03-19| 890.29
#2015-03-20| 903.62
#2015-03-23| 914.37
#2015-03-24| 916.95
#2015-03-25| 920.38
#2015-03-26| 910.31
#2015-03-27| 905.45
#2015-03-30| 903.83
#2015-03-31| 905.90
#2015-04-01| 902.86
#2015-04-02| 914.00
#2015-04-03| 919.44
#2015-04-06| 926.80
#2015-04-07| 924.20
#2015-04-08| 932.85
#2015-04-09| 932.62
#2015-04-10| 937.63
#2015-04-13| 935.64
#2015-04-14| 949.11
#2015-04-15| 946.19
#2015-04-16| 951.81
#2015-04-17| 941.87
#2015-04-20| 937.27
#2015-04-21| 942.45
#2015-04-22| 943.29
#2015-04-23| 946.06
#2015-04-24| 952.88
#2015-04-27| 959.40
#2015-04-28| 961.88
#2015-04-29| 960.21
#2015-04-30| 952.40
#2015-05-01| 945.51
#2015-05-04| 949.50
#2015-05-05| 947.87
#2015-05-06| 950.47
#2015-05-07| 938.89
#2015-05-08| 950.47
#2015-05-11| 958.96
#2015-05-12| 963.16
#2015-05-13| 972.29
#2015-05-14| 971.19
#2015-05-15| 976.26
#2015-05-18| 976.82
#2015-05-19| 971.09
#2015-05-20| 970.78
#2015-05-21| 972.80
#2015-05-22| 973.00
#2015-05-25| 972.58
#2015-05-26| 962.29
#2015-05-27| 963.93
#2015-05-28| 961.54
#2015-05-29| 962.75
#2015-06-01| 961.73
#2015-06-02| 969.77
#2015-06-03| 971.85
#2015-06-04| 964.81
#2015-06-05| 951.31
#2015-06-08| 949.46
#2015-06-09| 945.71
#2015-06-10| 959.10
#2015-06-11| 960.89
#2015-06-12| 961.16
#2015-06-15| 953.18
#2015-06-16| 949.98
#2015-06-17| 946.38
#2015-06-18| 952.21
#2015-06-19| 957.50
#2015-06-22| 965.14
#2015-06-23| 969.58
#2015-06-24| 967.18
#2015-06-25| 966.11
#2015-06-26| 961.24
#2015-06-29| 943.54
#2015-06-30| 947.79
#2015-07-01| 954.83
#2015-07-02| 954.11
#2015-07-03| 947.61
#2015-07-06| 930.12
#2015-07-07| 926.84
#2015-07-08| 910.77
#2015-07-09| 916.24
#2015-07-10| 915.96
#2015-07-13| 923.61
#2015-07-14| 934.98
#2015-07-15| 934.16
#2015-07-16| 940.59
#2015-07-17| 938.08
#2015-07-20| 933.96
#2015-07-21| 943.01
#2015-07-22| 933.30
#2015-07-23| 936.35
#2015-07-24| 931.54
#2015-07-27| 917.28
#2015-07-28| 918.05
#2015-07-29| 927.44
#2015-07-30| 923.94
#2015-07-31| 932.59
#2015-08-03| 930.75
#2015-08-04| 931.59
#2015-08-05| 925.80
#2015-08-06| 928.64
#2015-08-07| 927.35
#2015-08-10| 938.74
#2015-08-11| 935.11
#2015-08-12| 929.27
#2015-08-13| 929.28
#2015-08-14| 931.68
#2015-08-17| 936.80
#2015-08-18| 934.60
#2015-08-19| 920.37
#2015-08-20| 909.58
#2015-08-21| 891.93
#2015-08-24| 858.03
#2015-08-25| 848.26
#2015-08-26| 859.76
#2015-08-27| 869.88
#2015-08-28| 889.01
#2015-08-31| 888.12
#2015-09-01| 865.42
#2015-09-02| 857.17
#2015-09-03| 863.23
#2015-09-04| 850.38
#2015-09-07| 849.02
#2015-09-08| 845.92
#2015-09-09| 867.94
#2015-09-10| 863.42
#2015-09-11| 865.38
#2015-09-14| 862.14
#2015-09-15| 861.87
#2015-09-16| 869.14
#2015-09-17| 877.69
#2015-09-18| 874.62
#2015-09-21| 865.59
#2015-09-22| 858.42
#2015-09-23| 853.92
#2015-09-24| 844.68
#2015-09-25| 849.85
#2015-09-28| 852.16
#2015-09-29| 833.47
#2015-09-30| 851.71
#2015-10-01| 865.15
#2015-10-02| 873.00
#2015-10-05| 885.69
#2015-10-06| 894.95
#2015-10-07| 903.86
#2015-10-08| 900.09
#2015-10-09| 912.96
#2015-10-12| 914.75
#2015-10-13| 909.09
#2015-10-14| 903.21
#2015-10-15| 920.44
#2015-10-16| 914.68
#2015-10-19| 914.97
#2015-10-20| 913.16
#2015-10-21| 919.20
#2015-10-22| 912.67
#2015-10-23| 919.85
#2015-10-26| 923.13
#2015-10-27| 916.03
#2015-10-28| 918.81
#2015-10-29| 912.19
#2015-10-30| 916.37
#2015-11-02| 910.49
#2015-11-03| 909.87
#2015-11-04| 907.97
#2015-11-05| 908.22
#2015-11-06| 897.00
#2015-11-09| 897.09
#2015-11-10| 890.78
#2015-11-11| 893.95
#2015-11-12| 890.13
#2015-11-13| 886.91
#2015-11-16| 881.42
#2015-11-17| 891.77
#2015-11-18| 886.98
#2015-11-19| 902.14
#2015-11-20| 905.17
#2015-11-23| 902.90
#2015-11-24| 907.65
#2015-11-25| 904.10
#2015-11-26| 910.13
#2015-11-27| 907.07
#2015-11-30| 908.44
#2015-12-01| 920.27
#2015-12-02| 918.50
#2015-12-03| 919.20
#2015-12-04| 912.14
#2015-12-07| 913.19
#2015-12-08| 902.40
#2015-12-09| 901.20
#2015-12-10| 892.92
#2015-12-11| 889.97
#2015-12-14| 882.37
#2015-12-15| 874.46
#2015-12-16| 888.62
#2015-12-17| 893.96
#2015-12-18| 894.57
#2015-12-21| 895.80
#2015-12-22| 899.56
#2015-12-23| 903.54
#2015-12-24| 901.95
#2015-12-25| 900.46
#2015-12-28| 906.09
#2015-12-29| 913.95
#2015-12-30| 914.63
#2015-12-31| 913.73
#2016-01-01| 913.73
#2016-01-04| 896.75
#2016-01-05| 890.59
#2016-01-06| 882.46
#2016-01-07| 868.51
#2016-01-08| 865.06
#2016-01-11| 856.69
#2016-01-12| 837.20
#2016-01-13| 850.06
#2016-01-14| 830.73
#2016-01-15| 824.19
#2016-01-18| 812.41
#2016-01-19| 818.90
#2016-01-20| 796.66
#2016-01-21| 786.34
#2016-01-22| 815.17
#2016-01-25| 825.18
#2016-01-26| 816.16
#2016-01-27| 827.96
#2016-01-28| 823.49
#2016-01-29| 833.64
#2016-02-01| 844.91
#2016-02-02| 836.50
#2016-02-03| 830.08
#2016-02-04| 830.95
#2016-02-05| 821.12
#2016-02-08| 819.59
#2016-02-09| 799.67
#2016-02-10| 788.27
#2016-02-11| 790.13
#2016-02-12| 763.06
#2016-02-15| 789.41
#2016-02-16| 792.50
#2016-02-17| 796.15
#2016-02-18| 813.36
#2016-02-19| 805.17
#2016-02-22| 811.00
#2016-02-23| 808.28
#2016-02-24| 806.66
#2016-02-25| 813.48
#2016-02-26| 812.07
#2016-02-29| 815.77
#2016-03-01| 818.08
#2016-03-02| 834.11
#2016-03-03| 846.40
#2016-03-04| 857.84
#2016-03-07| 855.70
#2016-03-08| 850.83
#2016-03-09| 842.40
#2016-03-10| 850.38
#2016-03-11| 859.09
#2016-03-14| 866.93
#2016-03-15| 865.03
#2016-03-16| 862.08
#2016-03-17| 883.23
#2016-03-18| 884.45
#2016-03-21| 880.94
#2016-03-22| 886.82
#2016-03-23| 879.25
#2016-03-24| 873.74
#2016-03-25| 874.62
#2016-03-28| 879.28
#2016-03-29| 881.50
#2016-03-30| 892.32
#2016-03-31| 889.71
#2016-04-01| 870.93
#2016-04-04| 876.50
#2016-04-05| 859.78
#2016-04-06| 864.22
#2016-04-07| 872.06
#2016-04-08| 880.15
#2016-04-11| 884.23
#2016-04-12| 887.18
#2016-04-13| 896.84
#2016-04-14| 906.89
#2016-04-15| 906.46
#2016-04-18| 899.34
#2016-04-19| 915.00
#2016-04-20| 913.01
#2016-04-21| 916.83
#2016-04-22| 907.80
#2016-04-25| 908.04
#2016-04-26| 902.38
#2016-04-27| 901.97
#2016-04-28| 909.47
#2016-04-29| 917.94
#2016-05-02| 905.42
#2016-05-03| 903.31
#2016-05-04| 895.58
#2016-05-05| 893.07
#2016-05-06| 897.08
#2016-05-09| 891.69
#2016-05-10| 900.75
#2016-05-11| 906.60
#2016-05-12| 906.06
#2016-05-13| 897.20
#2016-05-16| 896.18
#2016-05-17| 904.41
#2016-05-18| 897.18
#2016-05-19| 890.03
#2016-05-20| 895.43
#2016-05-23| 902.94
#2016-05-24| 898.58
#2016-05-25| 902.16
#2016-05-26| 905.73
#2016-05-27| 908.10
#2016-05-30| 907.54
#2016-05-31| 916.68
#2016-06-01| 917.76
#2016-06-02| 913.06
#2016-06-03| 929.69
#2016-06-06| 929.75
#2016-06-07| 938.75
#2016-06-08| 947.48
#2016-06-09| 944.75
#2016-06-10| 931.45
#2016-06-13| 909.12
#2016-06-14| 894.30
#2016-06-15| 899.99
#2016-06-16| 883.12
#2016-06-17| 891.21
#2016-06-20| 914.62
#2016-06-21| 916.16
#2016-06-22| 909.69
#2016-06-23| 914.95
#2016-06-24| 871.79
#2016-06-27| 866.60
#2016-06-28| 870.04
#2016-06-29| 886.81
#2016-06-30| 891.40
#2016-07-01| 902.41
#2016-07-04| 908.47
#2016-07-05| 899.83
#2016-07-06| 893.26
#2016-07-07| 895.65
#2016-07-08| 891.96
#2016-07-11| 909.13
#2016-07-12| 913.81
#2016-07-13| 924.51
#2016-07-14| 925.53
#2016-07-15| 920.64
#2016-07-18| 921.39
#2016-07-19| 922.64
#2016-07-20| 923.43
#2016-07-21| 927.55
#2016-07-22| 923.27
#2016-07-25| 924.08
#2016-07-26| 926.09
#2016-07-27| 931.20
#2016-07-28| 936.33
#2016-07-29| 956.34
#2016-08-01| 953.12
#2016-08-02| 951.21
#2016-08-03| 936.67
#2016-08-04| 943.45
#2016-08-05| 938.30
#2016-08-08| 944.45
#2016-08-09| 949.79
#2016-08-10| 955.81
#2016-08-11| 955.73
#2016-08-12| 962.66
#2016-08-15| 959.71
#2016-08-16| 956.12
#2016-08-17| 951.95
#2016-08-18| 953.90
#2016-08-19| 951.57
#2016-08-22| 952.02
#2016-08-23| 951.85
#2016-08-24| 948.95
#2016-08-25| 946.63
#2016-08-26| 946.11
#2016-08-29| 935.78
#2016-08-30| 932.38
#2016-08-31| 933.51
#2016-09-01| 939.04
#2016-09-02| 937.23
#2016-09-05| 948.26
#2016-09-06| 963.62
#2016-09-07| 969.53
#2016-09-08| 968.18
#2016-09-09| 953.23
#2016-09-12| 941.31
#2016-09-13| 939.63
#2016-09-14| 936.30
#2016-09-15| 935.89
#2016-09-16| 938.67
#2016-09-19| 945.57
#2016-09-20| 946.59
#2016-09-21| 961.77
#2016-09-22| 972.74
#2016-09-23| 971.77
#2016-09-26| 967.06
#2016-09-27| 974.77
#2016-09-28| 974.83
#2016-09-29| 979.19
#2016-09-30| 969.22
#2016-10-03| 970.12
#2016-10-04| 967.15
#2016-10-05| 963.76
#2016-10-06| 960.25
#2016-10-07| 958.98
#2016-10-10| 959.86
#2016-10-11| 954.80
#2016-10-12| 947.44
#2016-10-13| 944.34
#2016-10-14| 948.35
#2016-10-17| 946.11
#2016-10-18| 957.19
#2016-10-19| 964.34
#2016-10-20| 960.37
#2016-10-21| 957.63
#2016-10-24| 958.76
#2016-10-25| 957.21
#2016-10-26| 954.99
#2016-10-27| 946.47
#2016-10-28| 948.12
#2016-10-31| 947.76
#2016-11-01| 948.90
#2016-11-02| 940.14
#2016-11-03| 943.06
#2016-11-04| 935.55
#2016-11-07| 939.94
#2016-11-08| 941.79
#2016-11-09| 917.14
#2016-11-10| 931.31
#2016-11-11| 920.71
#2016-11-14| 916.96
#2016-11-15| 915.50
#2016-11-16| 917.73
#2016-11-17| 919.44
#2016-11-18| 915.84
#2016-11-21| 917.88
#2016-11-22| 924.99
#2016-11-23| 918.62
#2016-11-24| 920.68
#2016-11-25| 927.40
#2016-11-28| 928.49
#2016-11-29| 927.03
#2016-11-30| 924.87
#2016-12-01| 929.44
#2016-12-02| 926.17
#2016-12-05| 922.20
#2016-12-06| 931.52
#2016-12-07| 940.64
#2016-12-08| 947.88
#2016-12-09| 945.67
#2016-12-12| 946.43
#2016-12-13| 951.96
#2016-12-14| 951.54
#2016-12-15| 931.77
#2016-12-16| 934.50
#2016-12-19| 936.79
#2016-12-20| 933.69
#2016-12-21| 935.95
#2016-12-22| 935.36
#2016-12-23| 935.69
#2016-12-26| 933.89
#2016-12-27| 933.94
#2016-12-28| 937.88
#2016-12-29| 940.75
#2016-12-30| 945.26
#2017-01-02| 947.29
#2017-01-03| 942.24
#2017-01-04| 953.81
#2017-01-05| 965.74
#2017-01-06| 959.36
#2017-01-09| 954.48
#2017-01-10| 958.98
#2017-01-11| 955.01
#2017-01-12| 967.83
#2017-01-13| 966.24
#2017-01-16| 962.02
#2017-01-17| 963.82
#2017-01-18| 966.86
#2017-01-19| 959.78
#2017-01-20| 962.59
#2017-01-23| 968.95
#2017-01-24| 972.18
#2017-01-25| 978.10
#2017-01-26| 976.94
#2017-01-27| 977.28
#2017-01-30| 975.30
#2017-01-31| 976.70
#2017-02-01| 981.60
#2017-02-02| 983.95
#2017-02-03| 985.06
#2017-02-06| 981.11
#2017-02-07| 980.04
#2017-02-08| 986.76
#2017-02-09| 982.55
#2017-02-10| 991.34
#2017-02-13| 997.90
#2017-02-14| 999.23
#2017-02-15|1005.56
#2017-02-16|1010.10
#2017-02-17|1005.61
#2017-02-20|1004.38
#2017-02-21|1004.47
#2017-02-22|1005.31
#2017-02-23|1009.07
#2017-02-24|1000.96
#2017-02-27| 999.54
#2017-02-28|1002.22
#2017-03-01|1001.89
#2017-03-02| 999.57
#2017-03-03| 993.55
#2017-03-06| 994.89
#2017-03-07| 994.65
#2017-03-08| 989.95
#2017-03-09| 988.15
#2017-03-10| 995.32
#2017-03-13|1000.86
#2017-03-14| 998.90
#2017-03-15| 997.85
#2017-03-16|1017.12
#2017-03-17|1019.26
#2017-03-20|1021.69
#2017-03-21|1022.02
#2017-03-22|1010.18
#2017-03-23|1013.47
#2017-03-24|1015.10
#2017-03-27|1011.04
#2017-03-28|1023.42
#2017-03-29|1023.37
#2017-03-30|1021.15
#2017-03-31|1016.23
#2017-04-03|1017.54
#2017-04-04|1012.58
#2017-04-05|1012.92
#2017-04-06|1006.63
#2017-04-07|1009.66
#2017-04-10|1010.24
#2017-04-11|1013.29
#2017-04-12|1011.22
#2017-04-13|1010.31
#2017-04-14|1005.91
#2017-04-17|1011.98
#2017-04-18|1009.24
#2017-04-19|1010.94
#2017-04-20|1012.82
#2017-04-21|1013.64
#2017-04-24|1023.76
#2017-04-25|1031.76
#2017-04-26|1037.00
#2017-04-27|1038.65
#2017-04-28|1040.62
#2017-05-01|1044.74
#2017-05-02|1050.19
#2017-05-03|1046.19
#2017-05-04|1043.89
#2017-05-05|1047.19
#2017-05-08|1060.04
#2017-05-09|1057.51
#2017-05-10|1062.29
#2017-05-11|1063.55
#2017-05-12|1061.67
#2017-05-15|1062.80
#2017-05-16|1071.87
#2017-05-17|1069.41
#2017-05-18|1058.65
#2017-05-19|1066.06
#2017-05-22|1078.12
#2017-05-23|1078.21
#2017-05-24|1078.04
#2017-05-25|1082.97
#2017-05-26|1079.42
#2017-05-29|1077.98
#2017-05-30|1082.96
#2017-05-31|1085.45
#2017-06-01|1089.72
#2017-06-02|1102.10
#2017-06-05|1100.18
#2017-06-06|1097.96
#2017-06-07|1102.19
#2017-06-08|1099.39
#2017-06-09|1096.57
#2017-06-12|1092.16
#2017-06-13|1100.34
#2017-06-14|1107.07
#2017-06-15|1084.30
#2017-06-16|1089.63
#2017-06-19|1092.39
#2017-06-20|1088.65
#2017-06-21|1083.85
#2017-06-22|1086.12
#2017-06-23|1089.04
#2017-06-26|1093.25
#2017-06-27|1092.56
#2017-06-28|1088.85
#2017-06-29|1092.88
#2017-06-30|1091.60
#2017-07-03|1088.27
#2017-07-04|1082.46
#2017-07-05|1086.60
#2017-07-06|1087.93
#2017-07-07|1080.72
#2017-07-10|1086.84
#2017-07-11|1089.82
#2017-07-12|1097.38
#2017-07-13|1101.63
#2017-07-14|1113.56
#2017-07-17|1117.25
#2017-07-18|1123.55
#2017-07-19|1127.56
#2017-07-20|1131.96
#2017-07-21|1130.90
#2017-07-24|1132.26
#2017-07-25|1131.71
#2017-07-26|1132.50
#2017-07-27|1140.24
#2017-07-28|1137.98
#2017-07-31|1142.39
#2017-08-01|1147.36
#2017-08-02|1148.81
#2017-08-03|1148.11
#2017-08-04|1145.06
#2017-08-07|1151.95
#2017-08-08|1150.32
#2017-08-09|1146.38
#2017-08-10|1144.06
#2017-08-11|1137.35
#2017-08-14|1138.27
#2017-08-15|1134.65
#2017-08-16|1138.41
#2017-08-17|1144.41
#2017-08-18|1140.93
#2017-08-21|1142.23
#2017-08-22|1143.88
#2017-08-23|1148.37
#2017-08-24|1147.34
#2017-08-25|1154.73
#2017-08-28|1156.97
#2017-08-29|1155.82
#2017-08-30|1153.17
#2017-08-31|1159.60
#2017-09-01|1166.10
#2017-09-04|1160.21
#2017-09-05|1158.41
#2017-09-06|1160.67
#2017-09-07|1173.47
#2017-09-08|1172.35
#2017-09-11|1176.70
#2017-09-12|1179.19
#2017-09-13|1178.48
#2017-09-14|1175.73
#2017-09-15|1179.80
#2017-09-18|1180.35
#2017-09-19|1188.45
#2017-09-20|1191.03
#2017-09-21|1180.80
#2017-09-22|1181.61
#2017-09-25|1178.22
#2017-09-26|1174.49
#2017-09-27|1176.55
#2017-09-28|1187.24
#2017-09-29|1195.68
#2017-10-02|1196.49
#2017-10-03|1199.45
#2017-10-04|1201.17
#2017-10-05|1198.99
#2017-10-06|1197.39
#2017-10-09|1198.61
#2017-10-10|1212.13
#2017-10-11|1212.50
#2017-10-12|1215.40
#2017-10-13|1222.42
#2017-10-16|1223.12
#2017-10-17|1216.61
#2017-10-18|1214.16
#2017-10-19|1214.50
#2017-10-20|1208.07
#2017-10-23|1207.80
#2017-10-24|1213.63
#2017-10-25|1211.87
#2017-10-26|1212.47
#2017-10-27|1214.32
#2017-10-30|1223.34
#2017-10-31|1225.95
#2017-11-01|1232.32
#2017-11-02|1235.89
#2017-11-03|1236.02
#2017-11-06|1235.62
#2017-11-07|1238.18
#2017-11-08|1242.78
#2017-11-09|1236.61
#2017-11-10|1236.85
#2017-11-13|1228.43
#2017-11-14|1227.70
#2017-11-15|1212.30
#2017-11-16|1224.93
#2017-11-17|1227.90
#2017-11-20|1231.14
#2017-11-21|1242.12
#2017-11-22|1256.38
#2017-11-23|1261.55
#2017-11-24|1265.89
#2017-11-27|1262.37
#2017-11-28|1254.43
#2017-11-29|1255.82
#2017-11-30|1257.12
#2017-12-01|1249.51
#2017-12-04|1246.14
#2017-12-05|1245.67
#2017-12-06|1231.48
#2017-12-07|1237.91
#2017-12-08|1239.87
#2017-12-11|1245.22
#2017-12-12|1240.86
#2017-12-13|1244.06
#2017-12-14|1248.55
#2017-12-15|1251.03
#2017-12-18|1266.67
#2017-12-19|1262.52
#2017-12-20|1271.17
#2017-12-21|1275.91
#2017-12-22|1281.72
#2017-12-25|1281.20
#2017-12-26|1283.29
#2017-12-27|1292.60
#2017-12-28|1297.24
#2017-12-29|1301.87
#2018-01-01|1301.86
#2018-01-02|1311.40
#2018-01-03|1312.76
#2018-01-04|1325.28
#2018-01-05|1329.12
#2018-01-08|1333.47
#2018-01-09|1337.89
#2018-01-10|1340.45
#2018-01-11|1340.74
#2018-01-12|1347.80
#2018-01-15|1358.47
#2018-01-16|1358.25
#2018-01-17|1353.26
#2018-01-18|1342.30
#2018-01-19|1354.72
#2018-01-22|1356.28
#2018-01-23|1369.73
#2018-01-24|1377.91
#2018-01-25|1381.60
#2018-01-26|1382.37
#2018-01-29|1382.13
#2018-01-30|1366.53
#2018-01-31|1363.11
#2018-02-01|1374.39
#2018-02-02|1352.01
#2018-02-05|1321.24
#2018-02-06|1272.15
#2018-02-07|1275.74
#2018-02-08|1270.41
#2018-02-09|1251.25
#2018-02-12|1256.99
#2018-02-13|1252.06
#2018-02-14|1255.16
#2018-02-15|1271.33
#2018-02-16|1282.45
#2018-02-19|1297.34
#2018-02-20|1290.99
#2018-02-21|1295.39
#2018-02-22|1288.83
#2018-02-23|1302.62
#2018-02-26|1305.61
#2018-02-27|1306.26
#2018-02-28|1299.41
#2018-03-01|1280.33
#2018-03-02|1272.80
#2018-03-05|1257.56
#2018-03-06|1276.76
#2018-03-07|1271.25
#2018-03-08|1275.03
#2018-03-09|1278.78
#2018-03-12|1298.00
#2018-03-13|1296.44
#2018-03-14|1296.29
#2018-03-15|1297.24
#2018-03-16|1289.21
#2018-03-19|1281.69
#2018-03-20|1277.11
#2018-03-21|1278.90
#2018-03-22|1280.93
#2018-03-23|1251.10
#2018-03-26|1251.70
#2018-03-27|1271.21
#2018-03-28|1258.55
#2018-03-29|1261.71
#2018-03-30|1271.19
#2018-04-02|1271.26
#2018-04-03|1265.69
#2018-04-04|1263.03
#2018-04-05|1266.28
#2018-04-06|1267.64
#2018-04-09|1269.10
#2018-04-10|1281.14
#2018-04-11|1285.80
#2018-04-12|1278.13
#2018-04-13|1284.06
#2018-04-16|1286.69
#2018-04-17|1290.14
#2018-04-18|1301.64
#2018-04-19|1306.35
#2018-04-20|1299.14
#2018-04-23|1289.37
#2018-04-24|1288.09
#2018-04-25|1278.69
#2018-04-26|1283.54
#2018-04-27|1287.29
#2018-04-30|1292.04
#2018-05-01|1287.61
#2018-05-02|1290.55
#2018-05-03|1289.89
#2018-05-04|1286.00
#2018-05-07|1287.45
#2018-05-08|1283.36
#2018-05-09|1287.52
#2018-05-10|1292.72
#2018-05-11|1308.73
#2018-05-14|1313.61
#2018-05-15|1304.70
#2018-05-16|1301.94
#2018-05-17|1301.90
#2018-05-18|1308.24
#2018-05-21|1305.62
#2018-05-22|1304.33
#2018-05-23|1301.17
#2018-05-24|1298.59
#2018-05-25|1286.68
#2018-05-28|1289.62
#2018-05-29|1277.65
#2018-05-30|1273.44
#2018-05-31|1282.15
#2018-06-01|1279.66
#2018-06-04|1290.85
#2018-06-05|1290.59
#2018-06-06|1296.53
#2018-06-07|1304.58
#2018-06-08|1300.23
#2018-06-11|1304.77
#2018-06-12|1302.99
#2018-06-13|1301.07
#2018-06-14|1291.02
#2018-06-15|1275.27
#2018-06-18|1261.13
#2018-06-19|1239.91
#2018-06-20|1248.44
#2018-06-21|1241.96
#2018-06-22|1250.09
#2018-06-25|1238.19
#2018-06-26|1236.19
#2018-06-27|1229.85
#2018-06-28|1221.33
#2018-06-29|1232.34
#2018-07-02|1207.74
#2018-07-03|1210.02
#2018-07-04|1210.95
#2018-07-05|1199.14
#2018-07-06|1213.81
#2018-07-09|1223.87
#2018-07-10|1226.28
#2018-07-11|1210.55
#2018-07-12|1210.95
#2018-07-13|1219.45
#2018-07-16|1216.53
#2018-07-17|1217.44
#2018-07-18|1216.50
#2018-07-19|1208.66
#2018-07-20|1210.76
#2018-07-23|1201.85
#2018-07-24|1213.90
#2018-07-25|1219.54
#2018-07-26|1232.34
#2018-07-27|1238.63
#2018-07-30|1235.61
#2018-07-31|1230.03
#2018-08-01|1234.81
#2018-08-02|1221.77
#2018-08-03|1219.40
#2018-08-06|1213.22
#2018-08-07|1218.50
#2018-08-08|1221.29
#2018-08-09|1224.34
#2018-08-10|1209.56
#2018-08-13|1186.23
#2018-08-14|1196.52
#2018-08-15|1183.87
#2018-08-16|1178.35
#2018-08-17|1184.48
#2018-08-20|1184.04
#2018-08-21|1190.76
#2018-08-22|1198.31
#2018-08-23|1195.28
#2018-08-24|1201.44
#2018-08-27|1220.14
#2018-08-28|1222.62
#2018-08-29|1223.44
#2018-08-30|1225.05
#2018-08-31|1224.99
#2018-09-03|1214.05
#2018-09-04|1206.97
#2018-09-05|1198.28
#2018-09-06|1192.22
#2018-09-07|1186.16
#2018-09-10|1184.78
#2018-09-11|1183.33
#2018-09-12|1183.51
#2018-09-13|1190.77
#2018-09-14|1198.83
#2018-09-17|1195.48
#2018-09-18|1205.34
#2018-09-19|1214.78
#2018-09-20|1217.83
#2018-09-21|1229.93
#2018-09-24|1228.05
#2018-09-25|1234.73
#2018-09-26|1237.69
#2018-09-27|1230.58
#2018-09-28|1233.52
#2018-10-01|1232.99
#2018-10-02|1225.32
#2018-10-03|1219.30
#2018-10-04|1212.12
#2018-10-05|1196.53
#2018-10-08|1189.35
#2018-10-09|1177.46
#2018-10-10|1166.61
#2018-10-11|1127.83
#2018-10-12|1141.33
#2018-10-15|1134.58
#2018-10-16|1142.13
#2018-10-17|1149.22
#2018-10-18|1138.73
#2018-10-19|1131.82
#2018-10-22|1127.96
#2018-10-23|1101.81
#2018-10-24|1093.21
#2018-10-25|1068.24
#2018-10-26|1060.78
#2018-10-29|1046.56
#2018-10-30|1056.51
#2018-10-31|1076.87
#2018-11-01|1087.12
#2018-11-02|1106.52
#2018-11-05|1097.25
#2018-11-06|1101.81
#2018-11-07|1102.71
#2018-11-08|1110.20
#2018-11-09|1099.28
#2018-11-12|1083.44
#2018-11-13|1069.91
#2018-11-14|1066.33
#2018-11-15|1070.21
#2018-11-16|1070.54
#2018-11-19|1073.66
#2018-11-20|1057.64
#2018-11-21|1056.24
#2018-11-22|1059.49
#2018-11-23|1055.49
#2018-11-26|1059.44
#2018-11-27|1058.01
#2018-11-28|1063.88
#2018-11-29|1076.59
#2018-11-30|1076.94
#2018-12-03|1094.36
#2018-12-04|1076.76
#2018-12-05|1066.10
#2018-12-06|1049.95
#2018-12-07|1052.23
#2018-12-10|1021.72
#2018-12-11|1014.18
#2018-12-12|1035.18
#2018-12-13|1039.15
#2018-12-14|1022.49
#2018-12-17|1015.43
#2018-12-18|1003.76
#2018-12-19|1007.72
#2018-12-20| 987.81
#2018-12-21| 977.93
#2018-12-24| 976.68
#2018-12-25| 955.85
#2018-12-26| 961.33
#2018-12-27| 983.05
#2018-12-28| 991.92
#2018-12-31| 998.69
#2019-01-01| 998.98
#2019-01-02| 995.15
#2019-01-03| 997.34
#2019-01-04| 998.29
#2019-01-07|1021.40
#2019-01-08|1026.01
#2019-01-09|1041.92
#2019-01-10|1040.33
#2019-01-11|1043.28
#2019-01-14|1040.34
#2019-01-15|1048.51
#2019-01-16|1046.72
#2019-01-17|1046.84
#2019-01-18|1056.22
#2019-01-21|1059.59
#2019-01-22|1052.51
#2019-01-23|1051.58
#2019-01-24|1059.47
#2019-01-25|1074.60
#2019-01-28|1073.73
#2019-01-29|1076.69
#2019-01-30|1073.29
#2019-01-31|1091.05
#2019-02-01|1085.72
#2019-02-04|1092.02
#2019-02-05|1096.10
#2019-02-06|1097.86
#2019-02-07|1086.66
#2019-02-08|1069.08
#2019-02-11|1067.77
#2019-02-12|1083.87
#2019-02-13|1093.48
#2019-02-14|1091.72
#2019-02-15|1092.26
#2019-02-18|1106.29
#2019-02-19|1110.14
#2019-02-20|1117.57
#2019-02-21|1120.40
#2019-02-22|1123.50
#2019-02-25|1132.61
#2019-02-26|1131.85
#2019-02-27|1132.64
#2019-02-28|1120.09
#2019-03-01|1122.15
#2019-03-04|1129.88
#2019-03-05|1121.88
#2019-03-06|1119.67
#2019-03-07|1108.38
#2019-03-08|1091.95
#2019-03-11|1100.57
#2019-03-12|1110.82
#2019-03-13|1111.85
#2019-03-14|1108.33
#2019-03-15|1115.19
#2019-03-18|1123.37
#2019-03-19|1122.37
#2019-03-20|1121.55
#2019-03-21|1121.84
#2019-03-22|1122.43
#2019-03-25|1100.34
#2019-03-26|1116.11
#2019-03-27|1119.67
#2019-03-28|1105.57
#2019-03-29|1113.63
#2019-04-01|1129.50
#2019-04-02|1127.33
#2019-04-03|1139.02
#2019-04-04|1137.49
#2019-04-05|1139.55
#2019-04-08|1143.21
#2019-04-09|1141.01
#2019-04-10|1145.12
#2019-04-11|1140.81
#2019-04-12|1146.58
#2019-04-15|1157.42
#2019-04-16|1153.13
#2019-04-17|1154.86
#2019-04-18|1142.25
#2019-04-19|1145.79
#2019-04-22|1142.22
#2019-04-23|1141.00
#2019-04-24|1134.94
#2019-04-25|1133.23
#2019-04-26|1127.70
#2019-04-29|1131.37
#2019-04-30|1132.33
#2019-05-01|1132.54
#2019-05-02|1126.40
#2019-05-03|1126.20
#2019-05-06|1120.54
#2019-05-07|1109.89
#2019-05-08|1104.16
#2019-05-09|1082.80
#2019-05-10|1086.36
#2019-05-13|1070.92
#2019-05-14|1071.89
#2019-05-15|1081.59
#2019-05-16|1077.62
#2019-05-17|1077.01
#2019-05-20|1068.73
#2019-05-21|1067.78
#2019-05-22|1066.89
#2019-05-23|1054.21
#2019-05-24|1058.43
#2019-05-27|1062.05
#2019-05-28|1067.21
#2019-05-29|1052.48
#2019-05-30|1050.08
#2019-05-31|1046.64
#2019-06-03|1040.17
#2019-06-04|1047.92
#2019-06-05|1061.92
#2019-06-06|1056.44
#2019-06-07|1067.87
#2019-06-10|1073.12
#2019-06-11|1081.42
#2019-06-12|1081.56
#2019-06-13|1075.42
#2019-06-14|1072.67
#2019-06-17|1068.98
#2019-06-18|1066.70
#2019-06-19|1080.67
#2019-06-20|1095.78
#2019-06-21|1091.47
#2019-06-24|1097.09
#2019-06-25|1093.77
#2019-06-26|1087.08
#2019-06-27|1096.64
#2019-06-28|1099.08
#2019-07-01|1109.94
#2019-07-02|1113.22
#2019-07-03|1111.98
#2019-07-04|1116.97
#2019-07-05|1109.84
#2019-07-08|1095.03
#2019-07-09|1085.39
#2019-07-10|1089.38
#2019-07-11|1096.61
#2019-07-12|1096.66
#2019-07-15|1097.24
#2019-07-16|1096.99
#2019-07-17|1092.49
#2019-07-18|1081.48
#2019-07-19|1097.59
#2019-07-22|1097.86
#2019-07-23|1103.62
#2019-07-24|1108.37
#2019-07-25|1106.87
#2019-07-26|1098.25
#2019-07-29|1092.55
#2019-07-30|1094.77
#2019-07-31|1092.76
#2019-08-01|1087.77
#2019-08-02|1069.54
#2019-08-05|1045.12
#2019-08-06|1036.15
#2019-08-07|1034.12
#2019-08-08|1044.24
#2019-08-09|1045.22
#2019-08-12|1043.64
#2019-08-13|1033.21
#2019-08-14|1033.70
#2019-08-15|1021.90
#2019-08-16|1023.95
#2019-08-19|1037.09
#2019-08-20|1043.85
#2019-08-21|1043.69
#2019-08-22|1039.80
#2019-08-23|1039.88
#2019-08-26|1020.77
#2019-08-27|1032.09
#2019-08-28|1030.57
#2019-08-29|1030.52
#2019-08-30|1045.26
#2019-09-02|1040.08
#2019-09-03|1043.15
#2019-09-04|1049.26
#2019-09-05|1063.28
#2019-09-06|1065.95
#2019-09-09|1070.29
#2019-09-10|1072.47
#2019-09-11|1077.76
#2019-09-12|1079.60
#2019-09-13|1085.32
#2019-09-16|1086.82
#2019-09-17|1085.54
#2019-09-18|1082.14
#2019-09-19|1087.60
#2019-09-20|1091.85
#2019-09-23|1089.13
#2019-09-24|1090.34
#2019-09-25|1078.88
#2019-09-26|1082.92
#2019-09-27|1079.69
#2019-09-30|1077.34
#2019-10-01|1081.76
#2019-10-02|1068.61
#2019-10-03|1059.69
#2019-10-04|1064.18
#2019-10-07|1066.72
#2019-10-08|1070.75
#2019-10-09|1069.87
#2019-10-10|1066.63
#2019-10-11|1080.21
#2019-10-14|1080.33
#2019-10-15|1089.73
#2019-10-16|1093.25
#2019-10-17|1097.04
#2019-10-18|1097.46
#2019-10-21|1101.81
#2019-10-22|1101.11
#2019-10-23|1101.67
#2019-10-24|1103.85
#2019-10-25|1106.36
#2019-10-28|1106.23
#2019-10-29|1113.97
#2019-10-30|1111.52
#2019-10-31|1118.87
#2019-11-01|1121.80
#2019-11-04|1128.46
#2019-11-05|1133.68
#2019-11-06|1136.30
#2019-11-07|1137.74
#2019-11-08|1138.96
#2019-11-11|1140.48
#2019-11-12|1145.75
#2019-11-13|1140.61
#2019-11-14|1134.44
#2019-11-15|1147.22
#2019-11-18|1147.37
#2019-11-19|1149.20
#2019-11-20|1139.20
#2019-11-21|1133.04
#2019-11-22|1134.70
#2019-11-25|1141.53
#2019-11-26|1145.53
#2019-11-27|1147.52
#2019-11-28|1143.18
#2019-11-29|1138.54
#2019-12-02|1140.61
#2019-12-03|1136.19
#2019-12-04|1140.89
#2019-12-05|1148.50
#2019-12-06|1156.55
#2019-12-09|1159.20
#2019-12-10|1160.06
#2019-12-11|1160.09
#2019-12-12|1162.00
#2019-12-13|1175.84
#2019-12-16|1179.77
#2019-12-17|1184.60
#2019-12-18|1180.09
#2019-12-19|1186.15
#2019-12-20|1187.67
#2019-12-23|1187.65
#2019-12-24|1191.47
#2019-12-25|1188.65
#2019-12-26|1192.82
#2019-12-27|1201.83
#2019-12-30|1203.08
#2019-12-31|1205.80
#2020-01-01|1206.17
#2020-01-02|1209.75
#2020-01-03|1204.97
#2020-01-06|1190.19
#2020-01-07|1196.73
#2020-01-08|1175.43
#2020-01-09|1184.02
#2020-01-10|1185.71
#2020-01-13|1186.55
#2020-01-14|1188.45
#2020-01-15|1187.40
#2020-01-16|1187.02
#2020-01-17|1188.51
#2020-01-20|1190.70
#2020-01-21|1186.54
#2020-01-22|1191.91
#2020-01-23|1179.59
#2020-01-24|1176.15
#2020-01-27|1156.40
#2020-01-28|1146.02
#2020-01-29|1145.48
#2020-01-30|1128.32
#2020-01-31|1125.34
#2020-02-03|1115.83
#2020-02-04|1127.59
#2020-02-05|1134.44
#2020-02-06|1147.11
#2020-02-07|1138.91
#2020-02-10|1132.03
#2020-02-11|1141.06
#2020-02-12|1145.15
#2020-02-13|1145.35
#2020-02-14|1143.06
#2020-02-17|1138.38
#2020-02-18|1125.99
#2020-02-19|1127.88
#2020-02-20|1118.18
#2020-02-21|1114.28
#2020-02-24|1087.98
#2020-02-25|1067.52
#2020-02-26|1053.70
#2020-02-27|1025.79
#2020-02-28| 996.27
#2020-03-02|1015.38
#2020-03-03|1017.11
#2020-03-04|1017.36
#2020-03-05|1015.23
#2020-03-06| 987.74
#2020-03-09| 922.25
#2020-03-10| 922.58
#2020-03-11| 893.25
#2020-03-12| 814.80
#2020-03-13| 781.98
#2020-03-16| 747.62
#2020-03-17| 748.62
#2020-03-18| 709.27
#2020-03-19| 692.96
#2020-03-20| 710.28
#2020-03-23| 692.44
#2020-03-24| 741.10
#2020-03-25| 785.99
#2020-03-26| 799.16
#2020-03-27| 813.67
#2020-03-30| 812.81
#2020-03-31| 819.38
#2020-04-01| 796.99
#2020-04-02| 789.40
#2020-04-03| 777.80
#2020-04-06| 807.42
#2020-04-07| 838.78
#2020-04-08| 852.67
#2020-04-09| 871.42
#2020-04-10| 876.26
#2020-04-13| 871.40
#2020-04-14| 887.53
#2020-04-15| 866.68
#2020-04-16| 871.27
#2020-04-17| 889.84
#2020-04-20| 892.36
#2020-04-21| 870.71
#2020-04-22| 872.96
#2020-04-23| 894.04
#2020-04-24| 887.13
#2020-04-27| 903.02
#2020-04-28| 912.86
#2020-04-29| 931.01
#2020-04-30| 934.78
#2020-05-01| 919.88
#2020-05-04| 907.00
#2020-05-05| 915.30
#2020-05-06| 917.06
#2020-05-07| 924.32
#2020-05-08| 941.09
#2020-05-11| 945.55
#2020-05-12| 941.36
#2020-05-13| 935.29
#2020-05-14| 918.43
#2020-05-15| 927.59
#2020-05-18| 943.47
#2020-05-19| 960.89
#2020-05-20| 973.50
#2020-05-21| 970.05
#2020-05-22| 959.14
#2020-05-25| 974.06
#2020-05-26| 996.52
#2020-05-27| 999.32
#2020-05-28|1005.57
#2020-05-29|1006.63
#2020-06-01|1024.05
#2020-06-02|1037.14
#2020-06-03|1050.86
#2020-06-04|1054.09
#2020-06-05|1069.16
#2020-06-08|1082.56
#2020-06-09|1083.34
#2020-06-10|1085.18
#2020-06-11|1050.35
#2020-06-12|1035.01
#2020-06-15|1013.36
#2020-06-16|1054.03
#2020-06-17|1051.73
#2020-06-18|1050.19
#2020-06-19|1049.13
#2020-06-22|1045.37
#2020-06-23|1060.47
#2020-06-24|1044.72
#2020-06-25|1030.41
#2020-06-26|1029.78
#2020-06-29|1021.55
#2020-06-30|1028.04
#2020-07-01|1027.66
#2020-07-02|1035.32
#2020-07-03|1042.25
#2020-07-06|1062.26
#2020-07-07|1057.60
#2020-07-08|1056.66
#2020-07-09|1054.62
#2020-07-10|1051.33
#2020-07-13|1067.75
#2020-07-14|1061.49
#2020-07-15|1082.76
#2020-07-16|1072.52
#2020-07-17|1077.12
#2020-07-20|1082.31
#2020-07-21|1100.58
#2020-07-22|1100.55
#2020-07-23|1103.52
#2020-07-24|1098.76
#2020-07-27|1113.65
#2020-07-28|1114.27
#2020-07-29|1109.61
#2020-07-30|1104.09
#2020-07-31|1092.02
#2020-08-03|1099.52
#2020-08-04|1116.15
#2020-08-05|1135.36
#2020-08-06|1136.45
#2020-08-07|1126.63
#2020-08-10|1134.32
#2020-08-11|1146.00
#2020-08-12|1150.40
#2020-08-13|1161.09
#2020-08-14|1156.04
#2020-08-17|1159.36
#2020-08-18|1158.02
#2020-08-19|1162.26
#2020-08-20|1142.44
#2020-08-21|1143.64
#2020-08-24|1156.38
#2020-08-25|1163.01
#2020-08-26|1167.93
#2020-08-27|1159.27
#2020-08-28|1167.50
#2020-08-31|1176.05
#2020-09-01|1181.94
#2020-09-02|1183.26
#2020-09-03|1171.65
#2020-09-04|1156.86
#2020-09-07|1163.71
#2020-09-08|1158.32
#2020-09-09|1152.61
#2020-09-10|1156.16
#2020-09-11|1155.70
#2020-09-14|1171.09
#2020-09-15|1177.19
#2020-09-16|1185.54
#2020-09-17|1181.18
#2020-09-18|1195.93
#2020-09-21|1168.59
#2020-09-22|1157.19
#2020-09-23|1152.38
#2020-09-24|1130.19
#2020-09-25|1139.24
#2020-09-28|1160.85
#2020-09-29|1168.96
#2020-09-30|1164.51
#2020-10-01|1166.04
#2020-10-02|1159.45
#2020-10-05|1181.81
#2020-10-06|1185.64
#2020-10-07|1184.53
#2020-10-08|1198.42
#2020-10-09|1205.01
#2020-10-12|1212.00
#2020-10-13|1200.50
#2020-10-14|1201.28
#2020-10-15|1186.69
#2020-10-16|1181.11
#2020-10-19|1186.02
#2020-10-20|1188.15
#2020-10-21|1200.95
#2020-10-22|1187.21
#2020-10-23|1186.46
#2020-10-26|1161.94
#2020-10-27|1160.36
#2020-10-28|1150.04
#2020-10-29|1142.66
#2020-10-30|1126.40
#2020-11-02|1139.53
#2020-11-03|1157.79
#2020-11-04|1168.01
#2020-11-05|1199.66
#2020-11-06|1204.70
#2020-11-09|1223.41
#2020-11-10|1216.26
#2020-11-11|1224.09
#2020-11-12|1221.26
#2020-11-13|1222.26
#2020-11-16|1246.86
#2020-11-17|1244.51
#2020-11-18|1250.20
#2020-11-19|1243.28
#2020-11-20|1260.00
#2020-11-23|1264.52
#2020-11-24|1276.79
#2020-11-25|1272.39
#2020-11-26|1277.64
#2020-11-27|1290.24
#2020-11-30|1275.91
#2020-12-01|1292.44
#2020-12-02|1294.83
#2020-12-03|1306.40
#2020-12-04|1313.09
#2020-12-07|1305.58
#2020-12-08|1305.52
#2020-12-09|1317.19
#2020-12-10|1318.69
#2020-12-11|1326.13
#2020-12-14|1331.34
#2020-12-15|1333.08
#2020-12-16|1340.03
#2020-12-17|1353.48
#2020-12-18|1351.24
#2020-12-21|1340.74
#2020-12-22|1322.51
#2020-12-23|1331.11
#2020-12-24|1342.31
#2020-12-25|1345.50
#2020-12-28|1347.30
#2020-12-29|1364.64
#2020-12-30|1374.36
#2020-12-31|1372.26
#2021-01-01|1372.26
#2021-01-04|1388.84
#2021-01-05|1399.77
#2021-01-06|1403.92
#2021-01-07|1419.07
#2021-01-08|1428.55
#2021-01-11|1409.22
#2021-01-12|1415.74
#2021-01-13|1423.53
#2021-01-14|1430.19
#2021-01-15|1406.50
#2021-01-18|1401.15
#2021-01-19|1410.65
#2021-01-20|1425.49
#2021-01-21|1439.15
#2021-01-22|1427.79
#2021-01-25|1425.42
#2021-01-26|1420.62
#2021-01-27|1403.40
#2021-01-28|1385.85
#2021-01-29|1364.64
#2021-02-01|1383.48
#2021-02-02|1399.60
#2021-02-03|1413.57
#2021-02-04|1409.44
#2021-02-05|1422.05
#2021-02-08|1439.83
#2021-02-09|1446.46
#2021-02-10|1456.41
#2021-02-11|1456.08
#2021-02-12|1454.04
#2021-02-15|1472.44
#2021-02-16|1470.12
#2021-02-17|1456.31
#2021-02-18|1437.90
#2021-02-19|1446.88
#2021-02-22|1450.20
#2021-02-23|1441.49
#2021-02-24|1418.68
#2021-02-25|1441.21
#2021-02-26|1405.16
#2021-03-01|1427.26
#2021-03-02|1425.53
#2021-03-03|1434.29
#2021-03-04|1416.34
#2021-03-05|1400.96
#2021-03-08|1394.55
#2021-03-09|1407.89
#2021-03-10|1406.89
#2021-03-11|1433.77
#2021-03-12|1445.41
#2021-03-15|1451.70
#2021-03-16|1471.23
#2021-03-17|1468.21
#2021-03-18|1480.36
#2021-03-19|1479.40
#2021-03-22|1486.94
#2021-03-23|1468.59
#2021-03-24|1452.43
#2021-03-25|1455.31
#2021-03-26|1479.37
#2021-03-29|1471.70
#2021-03-30|1470.64
#2021-03-31|1470.12
#2021-04-01|1475.64
#2021-04-02|1477.69
#2021-04-05|1491.27
#2021-04-06|1500.21
#2021-04-07|1511.04
#2021-04-08|1515.95
#2021-04-09|1513.05
#2021-04-12|1509.10
#2021-04-13|1516.95
#2021-04-14|1527.73
#2021-04-15|1533.45
#2021-04-16|1546.14
#2021-04-19|1552.32
#2021-04-20|1543.55
#2021-04-21|1531.21
#2021-04-22|1547.25
#2021-04-23|1549.34
#2021-04-26|1562.81
#2021-04-27|1560.50
#2021-04-28|1549.33
#2021-04-29|1553.35
#2021-04-30|1535.71
#2021-05-03|1537.08
#2021-05-04|1526.41
#2021-05-05|1535.32
#2021-05-06|1551.43
#2021-05-07|1579.22
#2021-05-10|1593.82
#2021-05-11|1574.76
#2021-05-12|1547.05
#2021-05-13|1525.56
#2021-05-14|1541.32
#2021-05-17|1537.14
#2021-05-18|1564.21
#2021-05-19|1549.08
#2021-05-20|1553.28
#2021-05-21|1553.15
#2021-05-24|1562.21
#2021-05-25|1569.56
#2021-05-26|1569.17
#2021-05-27|1565.15
#2021-05-28|1575.55
#2021-05-31|1575.88
#2021-06-01|1589.94
#2021-06-02|1585.87
#2021-06-03|1580.04
#2021-06-04|1586.05
#2021-06-07|1590.29
#2021-06-08|1590.46
#2021-06-09|1583.59
#2021-06-10|1585.55
#2021-06-11|1587.50
#2021-06-14|1585.62
#2021-06-15|1580.50
#2021-06-16|1582.07
#2021-06-17|1555.54
#2021-06-18|1542.01
#2021-06-21|1529.86
#2021-06-22|1552.36
#2021-06-23|1549.82
#2021-06-24|1553.22
#2021-06-25|1572.59
#2021-06-28|1568.17
#2021-06-29|1564.92
#2021-06-30|1565.47
#2021-07-01|1560.14
#2021-07-02|1569.47
#2021-07-05|1576.20
#2021-07-06|1569.81
#2021-07-07|1558.93
#2021-07-08|1539.56
#2021-07-09|1541.64
#2021-07-12|1555.57
#2021-07-13|1563.73
#2021-07-14|1563.56
#2021-07-15|1560.87
#2021-07-16|1554.81
#2021-07-19|1521.71
#2021-07-20|1513.29
#2021-07-21|1533.91
#2021-07-22|1548.97
#2021-07-23|1551.51
#2021-07-26|1564.14
#2021-07-27|1566.52
#2021-07-28|1560.39
#2021-07-29|1585.50
#2021-07-30|1571.64
#2021-08-02|1584.36
#2021-08-03|1578.18
#2021-08-04|1580.19
#2021-08-05|1579.27
#2021-08-06|1571.48
#2021-08-09|1567.63
#2021-08-10|1568.18
#2021-08-11|1575.74
#2021-08-12|1575.04
#2021-08-13|1576.64
#2021-08-16|1565.87
#2021-08-17|1542.18
#2021-08-18|1552.32
#2021-08-19|1511.52
#2021-08-20|1496.32
#2021-08-23|1526.20
#2021-08-24|1549.83
#2021-08-25|1555.33
#2021-08-26|1550.63
#2021-08-27|1557.77
#2021-08-30|1576.35
#2021-08-31|1583.88
#2021-09-01|1597.77
#2021-09-02|1600.23
#2021-09-03|1611.68
#2021-09-06|1617.61
#2021-09-07|1616.16
#2021-09-08|1603.63
#2021-09-09|1601.64
#2021-09-10|1614.27
#2021-09-13|1619.63
#2021-09-14|1630.24
#2021-09-15|1622.15
#2021-09-16|1617.39
#2021-09-17|1611.91
#2021-09-20|1592.10
#2021-09-21|1586.14
#2021-09-22|1590.36
#2021-09-23|1593.61
#2021-09-24|1590.92
#2021-09-27|1583.74
#2021-09-28|1558.58
#2021-09-29|1545.50
#2021-09-30|1548.43
#2021-10-01|1530.22
#2021-10-04|1521.74
#2021-10-05|1518.39
#2021-10-06|1502.02
#2021-10-07|1521.24
#2021-10-08|1523.01
#2021-10-11|1526.56
#2021-10-12|1523.58
#2021-10-13|1533.17
#2021-10-14|1556.52
#2021-10-15|1573.56
#2021-10-18|1571.01
#2021-10-19|1581.86
#2021-10-20|1576.25
#2021-10-21|1568.38
#2021-10-22|1569.79
#2021-10-25|1579.19
#2021-10-26|1586.46
#2021-10-27|1574.48
#2021-10-28|1575.77
#2021-10-29|1563.10
#2021-11-01|1576.23
#2021-11-02|1568.19
#2021-11-03|1569.54
#2021-11-04|1581.99
#2021-11-05|1574.11
#2021-11-08|1585.81
#2021-11-09|1582.89
#2021-11-10|1560.60
#2021-11-11|1566.44
#2021-11-12|1582.47
#2021-11-15|1588.10
#2021-11-16|1580.76
#2021-11-17|1571.20
#2021-11-18|1571.14
#2021-11-19|1570.20
#2021-11-22|1559.88
#2021-11-23|1542.33
#2021-11-24|1537.61
#2021-11-25|1538.79
#2021-11-26|1510.07
#2021-11-29|1497.76
#2021-11-30|1479.25
#2021-12-01|1495.96
#2021-12-02|1484.61
#2021-12-03|1495.28
#2021-12-06|1495.74
#2021-12-07|1531.94
#2021-12-08|1540.56
#2021-12-09|1538.90
#2021-12-10|1527.13
#2021-12-13|1518.03
#2021-12-14|1501.99
#2021-12-15|1497.38
#2021-12-16|1516.96
#2021-12-17|1507.07
#2021-12-20|1476.24
#2021-12-21|1491.01
#2021-12-22|1506.81
#2021-12-23|1518.75
#2021-12-24|1523.82
#2021-12-27|1521.76
#2021-12-28|1533.40
#2021-12-29|1543.38
#2021-12-30|1539.13
#2021-12-31|1545.91
#2022-01-03|1542.74
#2022-01-04|1551.38
#2022-01-05|1546.29
#2022-01-06|1517.13
#2022-01-07|1522.79
#2022-01-10|1514.27
#2022-01-11|1517.61
#2022-01-12|1555.72
#2022-01-13|1559.39
#2022-01-14|1544.80
#2022-01-17|1540.88
#2022-01-18|1521.51
#2022-01-19|1505.11
#2022-01-20|1512.73
#2022-01-21|1483.06
#2022-01-24|1449.05
#2022-01-25|1435.94
#2022-01-26|1438.50
#2022-01-27|1402.73
#2022-01-28|1414.00
#2022-01-31|1431.95
#2022-02-01|1450.38
#2022-02-02|1466.81
#2022-02-03|1462.91
#2022-02-04|1470.49
#2022-02-07|1473.73
#2022-02-08|1466.22
#2022-02-09|1497.61
#2022-02-10|1492.66
#2022-02-11|1486.97
#2022-02-14|1462.41
#2022-02-15|1463.03
#2022-02-16|1486.96
#2022-02-17|1480.93
#2022-02-18|1472.02
#2022-02-21|1465.20
#2022-02-22|1452.31
#2022-02-23|1458.62
#2022-02-24|1420.33
#2022-02-25|1457.83
#2022-02-28|1479.44
#2022-03-01|1476.24
#2022-03-02|1466.05
#2022-03-03|1469.54
#2022-03-04|1445.21
#2022-03-07|1415.82
#2022-03-08|1393.35
#2022-03-09|1407.32
#2022-03-10|1431.67
#2022-03-11|1423.64
#2022-03-14|1409.51
#2022-03-15|1401.67
#2022-03-16|1433.03
#2022-03-17|1470.65
#2022-03-18|1477.55
#2022-03-21|1485.90
#2022-03-22|1489.99
#2022-03-23|1503.22
#2022-03-24|1500.54
#2022-03-25|1506.74
#2022-03-28|1486.72
#2022-03-29|1506.27
#2022-03-30|1518.22
#2022-03-31|1509.23
#2022-04-01|1503.85
#2022-04-04|1514.99
#2022-04-05|1507.34
#2022-04-06|1478.73
#2022-04-07|1465.60
#2022-04-08|1474.26
#2022-04-11|1455.48
#2022-04-12|1450.10
#2022-04-13|1462.13
#2022-04-14|1476.64
#2022-04-15|1475.20
#2022-04-18|1472.14
#2022-04-19|1476.76
#2022-04-20|1492.89
#2022-04-21|1482.01
#2022-04-22|1451.73
#2022-04-25|1411.70
#2022-04-26|1403.27
#2022-04-27|1390.52
#2022-04-28|1402.47
#2022-04-29|1416.62
#2022-05-02|1395.23
#2022-05-03|1406.88
#2022-05-04|1408.99
#2022-05-05|1401.80
#2022-05-06|1390.83
#2022-05-09|1339.98
#2022-05-10|1329.26
#2022-05-11|1335.97
#2022-05-12|1313.24
#2022-05-13|1343.95
#2022-05-16|1350.11
#2022-05-17|1379.74
#2022-05-18|1380.62
#2022-05-19|1372.50
#2022-05-20|1382.78
#2022-05-23|1398.20
#2022-05-24|1388.33
#2022-05-25|1395.13
#2022-05-26|1401.84
#2022-05-27|1418.89
#2022-05-30|1442.36
#2022-05-31|1436.26
#2022-06-01|1438.14
#2022-06-02|1441.28
#2022-06-03|1441.89
#2022-06-06|1449.70
#2022-06-07|1446.98
#2022-06-08|1447.18
#2022-06-09|1424.00
#2022-06-10|1392.82
#2022-06-13|1338.39
#2022-06-14|1314.65
#2022-06-15|1308.55
#2022-06-16|1296.72
#2022-06-17|1269.03
#2022-06-20|1264.63
#2022-06-21|1283.68
#2022-06-22|1252.27
#2022-06-23|1229.05
#2022-06-24|1250.07
#2022-06-27|1278.42
#2022-06-28|1286.44
#2022-06-29|1261.47
#2022-06-30|1240.45
#2022-07-01|1228.12
#2022-07-04|1240.31
#2022-07-05|1215.26
#2022-07-06|1195.41
#2022-07-07|1224.41
#2022-07-08|1235.32
#2022-07-11|1220.81
#2022-07-12|1204.48
#2022-07-13|1209.35
#2022-07-14|1191.84
#2022-07-15|1199.57
#2022-07-18|1231.93
#2022-07-19|1250.85
#2022-07-20|1265.11
#2022-07-21|1266.13
#2022-07-22|1272.92
#2022-07-25|1277.02
#2022-07-26|1277.20
#2022-07-27|1281.31
#2022-07-28|1303.43
#2022-07-29|1322.32
#2022-08-01|1333.42
#2022-08-02|1314.33
#2022-08-03|1303.02
#2022-08-04|1303.55
#2022-08-05|1305.74
#2022-08-08|1319.38
#2022-08-09|1317.35
#2022-08-10|1339.66
#2022-08-11|1354.02
#2022-08-12|1356.54
#2022-08-15|1347.59
#2022-08-16|1343.73
#2022-08-17|1335.17
#2022-08-18|1342.65
#2022-08-19|1326.22
#2022-08-22|1310.79
#2022-08-23|1320.84
#2022-08-24|1327.88
#2022-08-25|1336.49
#2022-08-26|1332.14
#2022-08-29|1306.35
#2022-08-30|1300.52
#2022-08-31|1299.43
#2022-09-01|1260.98
#2022-09-02|1268.38
#2022-09-05|1259.59
#2022-09-06|1250.85
#2022-09-07|1229.97
#2022-09-08|1244.22
#2022-09-09|1270.28
#2022-09-12|1285.69
#2022-09-13|1272.66
#2022-09-14|1262.27
#2022-09-15|1251.95
#2022-09-16|1238.38
#2022-09-19|1231.79
#2022-09-20|1230.28
#2022-09-21|1219.95
#2022-09-22|1206.38
#2022-09-23|1167.62
#2022-09-26|1123.79
#2022-09-27|1131.02
#2022-09-28|1123.42
#2022-09-29|1125.99
#2022-09-30|1127.67
#2022-10-03|1144.93
#2022-10-04|1182.13
#2022-10-05|1177.65
#2022-10-06|1187.60
#2022-10-07|1176.32
#2022-10-10|1164.14
#2022-10-11|1139.83
#2022-10-12|1135.73
#2022-10-13|1136.07
#2022-10-14|1150.62
#2022-10-17|1160.42
#2022-10-18|1172.54
#2022-10-19|1160.55
#2022-10-20|1159.58
#2022-10-21|1146.32
#2022-10-24|1159.30
#2022-10-25|1179.60
#2022-10-26|1195.55
#2022-10-27|1202.62
#2022-10-28|1186.88
#2022-10-31|1190.69
#2022-11-01|1209.14
#2022-11-02|1213.04
#2022-11-03|1198.30
#2022-11-04|1221.68
#2022-11-07|1246.19
#2022-11-08|1262.44
#2022-11-09|1251.63
#2022-11-10|1284.69
#2022-11-11|1324.44
#2022-11-14|1306.28
#2022-11-15|1315.79
#2022-11-16|1303.38
#2022-11-17|1289.73
#2022-11-18|1298.18
#2022-11-21|1284.12
#2022-11-22|1301.14
#2022-11-23|1315.87
#2022-11-24|1335.91
#2022-11-25|1334.96
#2022-11-28|1317.26
#2022-11-29|1326.16
#2022-11-30|1324.44
#2022-12-01|1355.27
#2022-12-02|1343.16
#2022-12-05|1339.73
#2022-12-06|1321.39
#2022-12-07|1316.48
#2022-12-08|1319.06
#2022-12-09|1329.06
#2022-12-12|1318.81
#2022-12-13|1345.29
#2022-12-14|1349.69
#2022-12-15|1327.57
#2022-12-16|1312.10
#2022-12-19|1304.27
#2022-12-20|1314.24
#2022-12-21|1322.88
#2022-12-22|1323.56
#2022-12-23|1319.19
#2022-12-26|1324.05
#2022-12-27|1332.88
#2022-12-28|1322.51
#2022-12-29|1326.30
#2022-12-30|1328.76
#2023-01-02|1329.30
#2023-01-03|1323.62
#2023-01-04|1314.46
#2023-01-05|1301.24
#2023-01-06|1323.98
#2023-01-09|1349.47
#2023-01-10|1346.78
#2023-01-11|1358.93
#2023-01-12|1379.95
#2023-01-13|1395.43
#2023-01-16|1392.85
#2023-01-17|1400.25
#2023-01-18|1407.77
#2023-01-19|1393.39
#2023-01-20|1404.85
#2023-01-23|1414.82
#2023-01-24|1418.65
#2023-01-25|1421.39
#2023-01-26|1425.66
#2023-01-27|1435.56
#2023-01-30|1425.05
#2023-01-31|1429.70
#2023-02-01|1442.09
#2023-02-02|1453.66
#2023-02-03|1431.62
#2023-02-06|1406.94
#2023-02-07|1415.37
#2023-02-08|1421.36
#2023-02-09|1428.31
#2023-02-10|1415.70
#2023-02-13|1414.40
#2023-02-14|1424.86
#2023-02-15|1408.25
#2023-02-16|1418.07
#2023-02-17|1409.90
#2023-02-20|1421.81
#2023-02-21|1419.84
#2023-02-22|1400.03
#2023-02-23|1408.61
#2023-02-24|1398.90
#2023-02-27|1407.00
#2023-02-28|1408.97
#2023-03-01|1416.37
#2023-03-02|1421.02
#2023-03-03|1435.25
#2023-03-06|1439.24
#2023-03-07|1423.48
#2023-03-08|1420.29
#2023-03-09|1421.35
#2023-03-10|1408.04
#2023-03-13|1396.71
#2023-03-14|1377.83
#2023-03-15|1369.62
#2023-03-16|1357.00
#2023-03-17|1361.57
#2023-03-20|1357.12
#2023-03-21|1365.15
#2023-03-22|1371.00
#2023-03-23|1386.68
#2023-03-24|1369.95
#2023-03-27|1373.47
#2023-03-28|1384.69
#2023-03-29|1394.19
#2023-03-30|1409.88
#2023-03-31|1417.12
#2023-04-03|1428.15
#2023-04-04|1429.54
#2023-04-05|1411.41
#2023-04-06|1401.45
#2023-04-07|1405.37
#2023-04-10|1404.04
#2023-04-11|1425.97
#2023-04-12|1431.60
#2023-04-13|1449.23
#2023-04-14|1449.87
#2023-04-17|1447.52
#2023-04-18|1452.50
#2023-04-19|1447.55
#2023-04-20|1442.75
#2023-04-21|1431.11
#2023-04-24|1420.07
#2023-04-25|1399.12
#2023-04-26|1387.13
#2023-04-27|1386.47
#2023-04-28|1390.63
#2023-05-01|1388.84
#2023-05-02|1381.51
#2023-05-03|1383.75
#2023-05-04|1382.90
#2023-05-05|1396.26
#2023-05-08|1406.66
#2023-05-09|1403.11
#2023-05-10|1402.67
#2023-05-11|1387.89
#2023-05-12|1379.32
#2023-05-15|1383.01
#2023-05-16|1373.98
#2023-05-17|1370.08
#2023-05-18|1376.22
#2023-05-19|1381.84
#2023-05-22|1387.49
#2023-05-23|1385.94
#2023-05-24|1369.73
#2023-05-25|1355.59
#2023-05-26|1353.42
#2023-05-29|1361.02
#2023-05-30|1356.72
#2023-05-31|1336.42
#2023-06-01|1348.45
#2023-06-02|1372.82
#2023-06-05|1380.83
#2023-06-06|1380.43
#2023-06-07|1386.38
#2023-06-08|1390.90
#2023-06-09|1400.80
#2023-06-12|1401.82
#2023-06-13|1418.66
#2023-06-14|1424.95
#2023-06-15|1422.27
#2023-06-16|1429.82
#2023-06-19|1420.60
#2023-06-20|1412.96
#2023-06-21|1411.54
#2023-06-22|1399.16
#2023-06-23|1373.29
#2023-06-26|1374.82
#2023-06-27|1377.84
#2023-06-28|1386.08
#2023-06-29|1386.57
#2023-06-30|1396.67
#2023-07-03|1415.18
#2023-07-04|1420.21
#2023-07-05|1413.55
#2023-07-06|1387.41
#2023-07-07|1400.91
#2023-07-10|1403.43
#2023-07-11|1424.70
#2023-07-12|1449.64
#2023-07-13|1466.47
#2023-07-14|1463.96
#2023-07-17|1451.69
#2023-07-18|1467.18
#2023-07-19|1469.78
#2023-07-20|1464.68
#2023-07-21|1452.07
#2023-07-24|1462.68
#2023-07-25|1471.85
#2023-07-26|1463.49
#2023-07-27|1459.03
#2023-07-28|1464.90
#2023-07-31|1482.40
#2023-08-01|1474.50
#2023-08-02|1448.00
#2023-08-03|1442.48
#2023-08-04|1457.44
#2023-08-07|1453.74
#2023-08-08|1438.50
#2023-08-09|1444.00
#2023-08-10|1446.50
#2023-08-11|1437.03
#2023-08-14|1425.14
#2023-08-15|1422.73
#2023-08-16|1403.72
#2023-08-17|1396.67
#2023-08-18|1387.01
#2023-08-21|1383.64
#2023-08-22|1393.27
#2023-08-23|1398.24
#2023-08-24|1395.95
#2023-08-25|1389.62
#2023-08-28|1411.80
#2023-08-29|1426.31
#2023-08-30|1436.42
#2023-08-31|1446.87
#2023-09-01|1451.52
#2023-09-04|1462.31
#2023-09-05|1452.87
#2023-09-06|1448.08
#2023-09-07|1438.73
#2023-09-08|1437.67
#2023-09-11|1448.45
#2023-09-12|1443.69
#2023-09-13|1432.68
#2023-09-14|1453.33
#2023-09-15|1454.62
#2023-09-18|1448.78
#2023-09-19|1450.93
#2023-09-20|1448.88
#2023-09-21|1428.75
#2023-09-22|1429.65
#2023-09-25|1420.48
#2023-09-26|1407.42
#2023-09-27|1411.24
#2023-09-28|1415.25
#2023-09-29|1413.30
#2023-10-02|1395.25
#2023-10-03|1370.39
#2023-10-04|1335.01
#2023-10-05|1348.90
#2023-10-06|1355.18
#2023-10-09|1355.94
#2023-10-10|1380.36
#2023-10-11|1385.68
#2023-10-12|1388.35
#2023-10-13|1369.86
#2023-10-16|1363.79
#2023-10-17|1369.38
#2023-10-18|1370.14
#2023-10-19|1351.01
#2023-10-20|1342.08
#2023-10-23|1332.74
#2023-10-24|1342.91
#2023-10-25|1339.89
#2023-10-26|1325.20
#2023-10-27|1348.36
#2023-10-30|1345.63
#2023-10-31|1343.24
#2023-11-01|1362.53
#2023-11-02|1380.81
#2023-11-03|1400.06
#2023-11-06|1415.78
#2023-11-07|1389.18
#2023-11-08|1371.24
#2023-11-09|1385.20
#2023-11-10|1376.38
#2023-11-13|1373.03
#2023-11-14|1395.06
#2023-11-15|1410.87
#2023-11-16|1399.41
#2023-11-17|1417.79
#2023-11-20|1422.14
#2023-11-21|1421.46
#2023-11-22|1415.51
#2023-11-23|1423.02
#2023-11-24|1432.56
#2023-11-27|1430.70
#2023-11-28|1441.78
#2023-11-29|1441.67
#2023-11-30|1443.34
#2023-12-01|1449.57
#2023-12-04|1446.68
#2023-12-05|1432.29
#2023-12-06|1443.42
#2023-12-07|1443.46
#2023-12-08|1435.93
#2023-12-11|1431.85
#2023-12-12|1427.36
#2023-12-13|1428.11
#2023-12-14|1463.65
#2023-12-15|1465.62
#2023-12-18|1462.36
#2023-12-19|1469.33
#2023-12-20|1478.81
#2023-12-21|1478.34
#2023-12-22|1488.39
#2023-12-25|1485.56
#2023-12-26|1487.86
#2023-12-27|1503.68
#2023-12-28|1511.79
#2023-12-29|1511.21
#2024-01-01|1511.41
#2024-01-02|1497.09
#2024-01-03|1477.43
#2024-01-04|1486.86
#2024-01-05|1489.74
#2024-01-08|1486.72
#2024-01-09|1491.21
#2024-01-10|1490.79
#2024-01-11|1487.14
#2024-01-12|1495.84
#2024-01-15|1494.90
#2024-01-16|1470.39
#2024-01-17|1443.75
#2024-01-18|1454.15
#2024-01-19|1456.09
#2024-01-22|1469.72
#2024-01-23|1464.93
#2024-01-24|1477.85
#2024-01-25|1483.09
#2024-01-26|1476.73
#2024-01-29|1488.24
#2024-01-30|1488.75
#2024-01-31|1502.64
#2024-02-01|1502.77
#2024-02-02|1496.81
#2024-02-05|1483.86
#2024-02-06|1486.96
#2024-02-07|1498.44
#2024-02-08|1492.19
#2024-02-09|1491.69
#2024-02-12|1497.04
#2024-02-13|1490.79
#2024-02-14|1482.46
#2024-02-15|1485.41
#2024-02-16|1502.10
#2024-02-19|1515.88
#2024-02-20|1512.44
#2024-02-21|1511.11
#2024-02-22|1518.79
#2024-02-23|1519.00
#2024-02-26|1520.08
#2024-02-27|1519.47
#2024-02-28|1520.45
#2024-02-29|1526.24
#2024-03-01|1534.03
#2024-03-04|1530.01
#2024-03-05|1533.29
#2024-03-06|1548.53
#2024-03-07|1560.06
#2024-03-08|1577.01
#2024-03-11|1551.01
#2024-03-12|1549.61
#2024-03-13|1551.51
#2024-03-14|1555.65
#2024-03-15|1552.51
#2024-03-18|1563.15
#2024-03-19|1560.10
#2024-03-20|1556.18
#2024-03-21|1584.13
#2024-03-22|1576.59
#2024-03-25|1574.54
#2024-03-26|1578.47
#2024-03-27|1585.88
#2024-03-28|1583.51
#2024-03-29|1590.15
#2024-04-01|1573.03
#2024-04-02|1562.64
#2024-04-03|1573.88
#2024-04-04|1587.19
#2024-04-05|1579.02
#2024-04-08|1585.31
#2024-04-09|1592.23
#2024-04-10|1584.61
#2024-04-11|1582.81
#2024-04-12|1577.76
#2024-04-15|1565.69
#2024-04-16|1523.61
#2024-04-17|1520.65
#2024-04-18|1535.34
#2024-04-19|1517.42
#2024-04-22|1530.36
#2024-04-23|1540.10
#2024-04-24|1550.48
#2024-04-25|1531.76
#2024-04-26|1542.12
#2024-04-29|1560.94
#2024-04-30|1554.89
#2024-05-01|1543.70
#2024-05-02|1562.94
#2024-05-03|1578.92
#2024-05-06|1582.25
#2024-05-07|1594.48
#2024-05-08|1587.48
#2024-05-09|1593.95
#2024-05-10|1602.64
#2024-05-13|1606.25
#2024-05-14|1603.89
#2024-05-15|1608.54
#2024-05-16|1618.72
#2024-05-17|1617.79
#2024-05-20|1628.39
#2024-05-21|1625.16
#2024-05-22|1609.26
#2024-05-23|1604.53
#2024-05-24|1606.44
#2024-05-27|1626.62
#2024-05-28|1630.55
#2024-05-29|1603.38
#2024-05-30|1606.70
#2024-05-31|1626.95
#2024-06-03|1635.02
#2024-06-04|1620.48
#2024-06-05|1600.63
#2024-06-06|1603.12
#2024-06-07|1594.49
#2024-06-10|1604.21
#2024-06-11|1586.34
#2024-06-12|1604.88
#2024-06-13|1572.47
#2024-06-14|1568.52
#2024-06-17|1558.48
#2024-06-18|1568.11
#2024-06-19|1569.23
#2024-06-20|1574.00
#2024-06-21|1560.63
#2024-06-24|1564.97
#2024-06-25|1569.67
#2024-06-26|1564.81
#2024-06-27|1569.65
#2024-06-28|1572.95
#2024-07-01|1568.91
#2024-07-02|1569.50
#2024-07-03|1586.84
#2024-07-04|1594.49
#2024-07-05|1584.57
#2024-07-08|1582.12
#2024-07-09|1578.59
#2024-07-10|1581.54
#2024-07-11|1611.35
#2024-07-12|1620.86
#2024-07-15|1621.79
#2024-07-16|1624.06
#2024-07-17|1634.41
#2024-07-18|1625.51
#2024-07-19|1605.49
#2024-07-22|1596.95
#2024-07-23|1605.71
#2024-07-24|1599.49
#2024-07-25|1566.05
#2024-07-26|1576.09
#2024-07-29|1585.93
#2024-07-30|1581.17
#2024-07-31|1628.18
#2024-08-01|1595.58
#2024-08-02|1539.52
#2024-08-05|1435.54
#2024-08-06|1486.56
#2024-08-07|1496.23
#2024-08-08|1491.36
#2024-08-09|1515.46
#2024-08-12|1522.62
#2024-08-13|1546.20
#2024-08-14|1567.20
#2024-08-15|1567.61
#2024-08-16|1598.36
#2024-08-19|1609.31
#2024-08-20|1620.06
#2024-08-21|1622.93
#2024-08-22|1618.17
#2024-08-23|1636.26
#2024-08-26|1643.72
#2024-08-27|1652.61
#2024-08-28|1637.85
#2024-08-29|1637.12
#2024-08-30|1647.95
#2024-09-02|1635.27
#2024-09-03|1629.74
#2024-09-04|1605.66
#2024-09-05|1602.67
#2024-09-06|1593.73
#2024-09-09|1584.01
#2024-09-10|1585.68
#2024-09-11|1575.68
#2024-09-12|1603.31
#2024-09-13|1622.27
#2024-09-16|1622.64
#2024-09-17|1625.01
#2024-09-18|1630.25
#2024-09-19|1651.02
#2024-09-20|1643.65
#2024-09-23|1649.72
#2024-09-24|1665.43
#2024-09-25|1655.78
#2024-09-26|1687.17
#2024-09-27|1705.22
#2024-09-30|1684.31
#2024-10-01|1684.78
#2024-10-02|1657.53
#2024-10-03|1655.03
#2024-10-04|1652.82
#2024-10-07|1663.36
#2024-10-08|1640.91
#2024-10-09|1637.38
#2024-10-10|1641.29
#2024-10-11|1639.67
#2024-10-14|1635.74
#2024-10-15|1641.48
#2024-10-16|1634.15
#2024-10-17|1633.93
#2024-10-18|1635.54
#2024-10-21|1625.92
#2024-10-22|1613.37
#2024-10-23|1591.56
#2024-10-24|1593.84
#2024-10-25|1588.84
#2024-10-28|1593.26
#2024-10-29|1592.36
#2024-10-30|1598.24
#2024-10-31|1604.52
#2024-11-01|1588.49
#2024-11-04|1596.81
#2024-11-05|1602.82
#2024-11-06|1587.81
#2024-11-07|1617.89
#2024-11-08|1609.70
#2024-11-11|1597.62
#2024-11-12|1583.93
#2024-11-13|1563.92
#2024-11-14|1560.55
#2024-11-15|1563.66
#2024-11-18|1572.38
#2024-11-19|1583.01
#2024-11-20|1568.90
#2024-11-21|1569.57
#2024-11-22|1572.43
#2024-11-25|1579.75
#2024-11-26|1575.29
#2024-11-27|1583.30
#2024-11-28|1593.03
#2024-11-29|1598.24
#2024-12-02|1593.29
#2024-12-03|1626.43
#2024-12-04|1613.94
#2024-12-05|1618.29
#2024-12-06|1611.79
#2024-12-09|1606.57
#2024-12-10|1604.80
#2024-12-11|1611.06
#2024-12-12|1614.80
#2024-12-13|1606.10
#2024-12-16|1600.02
#2024-12-17|1589.93
#2024-12-18|1590.05
#2024-12-19|1557.42
#2024-12-20|1561.26
#2024-12-23|1567.02
#2024-12-24|1567.10
#2024-12-25|1566.92
#2024-12-26|1567.81
#2024-12-27|1581.09
#2024-12-30|1580.23
#2024-12-31|1586.31
#2025-01-01|1587.01
#2025-01-02|1591.70
#2025-01-03|1594.42
#2025-01-06|1595.71
#2025-01-07|1589.05
#2025-01-08|1572.35
#2025-01-09|1565.55
#2025-01-10|1557.75
#2025-01-13|1547.98
#2025-01-14|1550.43
#2025-01-15|1569.58
#2025-01-16|1575.28
#2025-01-17|1575.66
#2025-01-20|1586.81
#2025-01-21|1596.94
#2025-01-22|1599.77
#2025-01-23|1595.36
#2025-01-24|1605.58
#2025-01-27|1604.49
#2025-01-28|1597.65
#2025-01-29|1609.88
#2025-01-30|1626.95
#2025-01-31|1618.19
#2025-02-03|1586.09
#2025-02-04|1600.54
#2025-02-05|1624.25
#2025-02-06|1640.58
#2025-02-07|1637.32
#2025-02-10|1635.14
#2025-02-11|1633.32
#2025-02-12|1625.23
#2025-02-13|1648.01
#2025-02-14|1657.07
#2025-02-17|1660.08
#2025-02-18|1667.83
#2025-02-19|1658.94
#2025-02-20|1658.86
#2025-02-21|1655.37
#2025-02-24|1654.02
#2025-02-25|1646.38
#2025-02-26|1653.67
#2025-02-27|1649.07
#2025-02-28|1623.18
#2025-03-03|1639.37
#2025-03-04|1627.37
#2025-03-05|1658.74
#2025-03-06|1677.43
#2025-03-07|1675.54
#2025-03-10|1658.00
#2025-03-11|1645.05
#2025-03-12|1662.73
#2025-03-13|1662.16
#2025-03-14|1674.91
#2025-03-17|1700.88
#2025-03-18|1706.21
#2025-03-19|1709.72
#2025-03-20|1710.42
#2025-03-21|1703.48
#2025-03-24|1689.85
#2025-03-25|1700.98
#2025-03-26|1702.13
#2025-03-27|1695.99
#2025-03-28|1685.11
#2025-03-31|1648.31
#2025-04-01|1657.98
#2025-04-02|1652.52
#2025-04-03|1643.95
#2025-04-04|1567.64
#2025-04-07|1469.70
#2025-04-08|1519.87
#2025-04-09|1502.01
#2025-04-10|1587.93
#2025-04-11|1600.23
#2025-04-14|1637.25
#2025-04-15|1650.83
#2025-04-16|1654.15
#2025-04-17|1666.30
#2025-04-18|1682.45
#2025-04-21|1686.49
#2025-04-22|1690.71
#2025-04-23|1697.49
#2025-04-24|1699.85
#2025-04-25|1706.29
#2025-04-28|1723.68
#2025-04-29|1732.43
#2025-04-30|1744.87
#2025-05-01|1728.94
#2025-05-02|1758.65
#2025-05-05|1757.34
#2025-05-06|1766.88
#2025-05-07|1771.61
#2025-05-08|1766.70
#2025-05-09|1783.04
#2025-05-12|1779.00
#2025-05-13|1792.47
#2025-05-14|1805.10
#2025-05-15|1800.27
#2025-05-16|1806.26
#2025-05-19|1813.34
#2025-05-20|1821.34
#2025-05-21|1838.79
#2025-05-22|1827.82
#2025-05-23|1848.07
#2025-05-26|1867.97
#2025-05-27|1866.01
#2025-05-28|1864.10
#2025-05-29|1885.62
#2025-05-30|1884.91
#2025-06-02|1906.53
#2025-06-03|1907.28
#2025-06-04|1934.95
#2025-06-05|1937.08
#2025-06-06|1927.49
#2025-06-09|1940.62
#2025-06-10|1940.59
#2025-06-11|1951.23
#2025-06-12|1974.81
#2025-06-13|1955.74
#2025-06-16|1986.75
#2025-06-17|1978.30
#2025-06-18|1978.24
#2025-06-19|1960.85
#2025-06-20|1964.61
#2025-06-23|1955.85
#2025-06-24|1984.77
#2025-06-25|1986.78
#2025-06-26|2007.53
#2025-06-27|2015.59
#2025-06-30|2031.84
#2025-07-01|2039.31
#2025-07-02|2036.26
#2025-07-03|2046.67
#2025-07-04|2035.14
#2025-07-07|2026.65
#2025-07-08|2039.61
#2025-07-09|2062.81
#2025-07-10|2071.66
#2025-07-11|2071.21
#2025-07-14|2076.67
#2025-07-15|2069.40
#2025-07-16|2056.24
#2025-07-17|2065.15
#2025-07-18|2066.33
#2025-07-21|2076.55
#2025-07-22|2079.36
#2025-07-23|2106.89
#2025-07-24|2117.72
#2025-07-25|2102.16
#2025-07-28|2089.69
#2025-07-29|2087.34
#2025-07-30|2084.01
#2025-07-31|2076.25
#2025-08-01|2065.20
#2025-08-04|2078.90
#2025-08-05|2100.71
#2025-08-06|2119.84
#2025-08-07|2133.41
#2025-08-08|2137.34
#2025-08-11|2130.18
#2025-08-12|2137.77
#2025-08-13|2157.12
#2025-08-14|2144.67
#2025-08-15|2152.70
#2025-08-18|2150.83
#2025-08-19|2151.06
#2025-08-20|2141.92
#2025-08-21|2156.08
#2025-08-22|2191.83
#2025-08-25|2203.91
#2025-08-26|2189.33
#2025-08-27|2187.13
#2025-08-28|2201.97
#2025-08-29|2210.82
#2025-09-01|2201.92
#2025-09-02|2188.81
#2025-09-03|2190.67
#2025-09-04|2194.37
#2025-09-05|2224.52
#2025-09-08|2241.50
#2025-09-09|2243.85
#2025-09-10|2256.02
#2025-09-11|2264.30
#2025-09-12|2265.51
#2025-09-15|2276.16
#2025-09-16|2293.30
#2025-09-17|2275.32
#2025-09-18|2267.65
#2025-09-19|2266.74
#2025-09-22|2275.67
#2025-09-23|2278.50
#2025-09-24|2263.84
#2025-09-25|2249.61
#2025-09-26|2252.22
#2025-09-29|2273.02
#2025-09-30|2286.69
#2025-10-01|2283.26
#2025-10-02|2279.37
#2025-10-03|2295.15
#2025-10-06|2300.11
#2025-10-07|2289.96
#2025-10-08|2286.76
#2025-10-09|2286.67
#2025-10-10|2242.28
#2025-10-13|2240.30
#2025-10-14|2221.66
#2025-10-15|2259.91
#2025-10-16|2270.99
#2025-10-17|2239.89
#2025-10-20|2269.14
#2025-10-21|2250.73
#2025-10-22|2271.22
#2025-10-23|2281.32
#2025-10-24|2292.97
#2025-10-27|2321.19
#2025-10-28|2294.87
#2025-10-29|2294.28
#2025-10-30|2282.21
#2025-10-31|2278.55
#2025-11-03|2279.02
#2025-11-04|2265.12
#2025-11-05|2234.76
#2025-11-06|2259.85
#2025-11-07|2241.77
#2025-11-10|2279.90
#2025-11-11|2285.79
#2025-11-12|2306.68
#2025-11-13|2323.72
#2025-11-14|2298.38
#2025-11-17|2302.95
#2025-11-18|2250.83
#2025-11-19|2245.64
#2025-11-20|2258.02
#2025-11-21|2231.41
#2025-11-24|2243.26
#2025-11-25|2260.57
#2025-11-26|2303.71
#2025-11-27|2322.72
#2025-11-28|2343.57
#2025-12-01|2334.61
#2025-12-02|2331.68
#2025-12-03|2349.03
#2025-12-04|2355.84
#2025-12-05|2359.55
#2025-12-08|2368.50
#2025-12-09|2352.86
#2025-12-10|2355.25
#2025-12-11|2362.03
#2025-12-12|2382.89
#2025-12-15|2389.14
#2025-12-16|2355.53
#2025-12-17|2361.42
#2025-12-18|2353.84
#2025-12-19|2365.04
#2025-12-22|2394.43
#2025-12-23|2399.82
#2025-12-24|2409.36
#2025-12-25|2409.42
#2025-12-26|2405.97
#2025-12-29|2421.99
#2025-12-30|2414.82
#2025-12-31|2409.38
#2026-01-01|2411.04
#2026-01-02|2422.32
#2026-01-05|2441.63
#2026-01-06|2467.61
#2026-01-07|2471.50
#2026-01-08|2467.24
#2026-01-09|2475.13
#2026-01-12|2489.13
#2026-01-13|2507.83
#2026-01-14|2543.07
#2026-01-15|2552.14
#2026-01-16|2559.36
#2026-01-19|2560.62
#2026-01-20|2553.12
#2026-01-21|2565.72
#2026-01-22|2593.57
#2026-01-23|2617.36
#2026-01-26|2655.64
#2026-01-27|2687.52
#2026-01-28|2705.81
#2026-01-29|2717.35
#2026-01-30|2687.27
#2026-02-02|2620.75
#2026-02-03|2701.37
#2026-02-04|2712.64
#2026-02-05|2670.18
#2026-02-06|2684.04
#2026-02-09|2772.02
#2026-02-10|2817.22
#2026-02-11|2825.91
#2026-02-12|2876.79
#2026-02-13|2838.14
#2026-02-16|2849.93
#2026-02-17|2836.86
#2026-02-18|2873.96
#2026-02-19|2900.49
#2026-02-20|2909.47
#2026-02-23|2913.17
#2026-02-24|2923.82
#2026-02-25|2948.98
#2026-02-26|2958.09
#2026-02-27|2972.27
#2026-03-02|2961.37
#2026-03-03|2849.79
#2026-03-04|2725.83
#2026-03-05|2790.86
#2026-03-06|2787.98
#2026-03-09|2682.11
#2026-03-10|2762.17
#2026-03-11|2770.89
#2026-03-12|2724.97
#2026-03-13|2688.40
#2026-03-16|2687.40
#2026-03-17|2702.09
#2026-03-18|2760.65
#2026-03-19|2687.45
#2026-03-20|2685.55
#2026-03-23|2603.36
#2026-03-24|2657.20
#2026-03-25|2713.72
#2026-03-26|2680.10
#2026-03-27|2663.38
#2026-03-30|2625.20
#2026-03-31|2605.60
#2026-04-01|2727.09
#2026-04-02|2666.90
#2026-04-03|2687.16
#2026-04-06|2692.29
#2026-04-07|2691.77
#2026-04-08|2821.63
#2026-04-09|2804.92