Table Data - NASDAQ AlphaDEX Developed Markets: Excluding US Total Return Index
| Title | NASDAQ AlphaDEX Developed Markets: Excluding US Total Return Index |
|---|---|
| Series ID | NASDAQNQDXDMXUST |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-13 |
| Last Updated | 2026-04-13 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXDMXUST Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 993.17 |
| 2015-02-12 | 1008.90 |
| 2015-02-13 | 1015.86 |
| 2015-02-16 | 1015.99 |
| 2015-02-17 | 1017.84 |
| 2015-02-18 | 1026.29 |
| 2015-02-19 | 1030.83 |
| 2015-02-20 | 1035.04 |
| 2015-02-23 | 1039.42 |
| 2015-02-24 | 1041.44 |
| 2015-02-25 | 1046.10 |
| 2015-02-26 | 1044.74 |
| 2015-02-27 | 1046.90 |
| 2015-03-02 | 1043.68 |
| 2015-03-03 | 1044.74 |
| 2015-03-04 | 1036.39 |
| 2015-03-05 | 1037.19 |
| 2015-03-06 | 1029.57 |
| 2015-03-09 | 1023.38 |
| 2015-03-10 | 1011.71 |
| 2015-03-11 | 1011.00 |
| 2015-03-12 | 1018.32 |
| 2015-03-13 | 1014.90 |
| 2015-03-16 | 1019.01 |
| 2015-03-17 | 1021.22 |
| 2015-03-18 | 1027.74 |
| 2015-03-19 | 1030.96 |
| 2015-03-20 | 1044.93 |
| 2015-03-23 | 1054.08 |
| 2015-03-24 | 1054.10 |
| 2015-03-25 | 1058.03 |
| 2015-03-26 | 1044.61 |
| 2015-03-27 | 1041.81 |
| 2015-03-30 | 1041.47 |
| 2015-03-31 | 1034.50 |
| 2015-04-01 | 1033.29 |
| 2015-04-02 | 1044.13 |
| 2015-04-03 | 1049.10 |
| 2015-04-06 | 1056.70 |
| 2015-04-07 | 1058.62 |
| 2015-04-08 | 1063.10 |
| 2015-04-09 | 1064.63 |
| 2015-04-10 | 1067.39 |
| 2015-04-13 | 1063.46 |
| 2015-04-14 | 1074.35 |
| 2015-04-15 | 1071.79 |
| 2015-04-16 | 1074.11 |
| 2015-04-17 | 1061.13 |
| 2015-04-20 | 1061.42 |
| 2015-04-21 | 1071.15 |
| 2015-04-22 | 1069.89 |
| 2015-04-23 | 1072.21 |
| 2015-04-24 | 1080.49 |
| 2015-04-27 | 1088.51 |
| 2015-04-28 | 1090.32 |
| 2015-04-29 | 1084.99 |
| 2015-04-30 | 1073.27 |
| 2015-05-01 | 1069.80 |
| 2015-05-04 | 1075.10 |
| 2015-05-05 | 1069.22 |
| 2015-05-06 | 1073.68 |
| 2015-05-07 | 1066.32 |
| 2015-05-08 | 1078.17 |
| 2015-05-11 | 1082.90 |
| 2015-05-12 | 1082.23 |
| 2015-05-13 | 1093.25 |
| 2015-05-14 | 1093.91 |
| 2015-05-15 | 1101.21 |
| 2015-05-18 | 1100.32 |
| 2015-05-19 | 1096.00 |
| 2015-05-20 | 1096.09 |
| 2015-05-21 | 1098.74 |
| 2015-05-22 | 1094.03 |
| 2015-05-25 | 1092.62 |
| 2015-05-26 | 1082.08 |
| 2015-05-27 | 1082.33 |
| 2015-05-28 | 1080.34 |
| 2015-05-29 | 1076.09 |
| 2015-06-01 | 1074.32 |
| 2015-06-02 | 1082.46 |
| 2015-06-03 | 1085.96 |
| 2015-06-04 | 1076.95 |
| 2015-06-05 | 1059.42 |
| 2015-06-08 | 1055.13 |
| 2015-06-09 | 1052.32 |
| 2015-06-10 | 1066.51 |
| 2015-06-11 | 1069.02 |
| 2015-06-12 | 1067.57 |
| 2015-06-15 | 1056.62 |
| 2015-06-16 | 1056.99 |
| 2015-06-17 | 1050.06 |
| 2015-06-18 | 1057.73 |
| 2015-06-19 | 1060.78 |
| 2015-06-22 | 1075.10 |
| 2015-06-23 | 1078.42 |
| 2015-06-24 | 1074.07 |
| 2015-06-25 | 1073.57 |
| 2015-06-26 | 1066.96 |
| 2015-06-29 | 1044.67 |
| 2015-06-30 | 1042.80 |
| 2015-07-01 | 1050.11 |
| 2015-07-02 | 1050.00 |
| 2015-07-03 | 1047.98 |
| 2015-07-06 | 1028.63 |
| 2015-07-07 | 1021.54 |
| 2015-07-08 | 1006.29 |
| 2015-07-09 | 1017.14 |
| 2015-07-10 | 1026.81 |
| 2015-07-13 | 1037.06 |
| 2015-07-14 | 1044.77 |
| 2015-07-15 | 1043.19 |
| 2015-07-16 | 1051.66 |
| 2015-07-17 | 1050.40 |
| 2015-07-20 | 1050.46 |
| 2015-07-21 | 1055.14 |
| 2015-07-22 | 1044.19 |
| 2015-07-23 | 1047.77 |
| 2015-07-24 | 1039.27 |
| 2015-07-27 | 1026.96 |
| 2015-07-28 | 1025.57 |
| 2015-07-29 | 1033.52 |
| 2015-07-30 | 1028.93 |
| 2015-07-31 | 1037.31 |
| 2015-08-03 | 1035.40 |
| 2015-08-04 | 1036.51 |
| 2015-08-05 | 1034.73 |
| 2015-08-06 | 1036.56 |
| 2015-08-07 | 1033.61 |
| 2015-08-10 | 1041.44 |
| 2015-08-11 | 1031.65 |
| 2015-08-12 | 1018.39 |
| 2015-08-13 | 1021.58 |
| 2015-08-14 | 1021.31 |
| 2015-08-17 | 1021.49 |
| 2015-08-18 | 1018.48 |
| 2015-08-19 | 1000.87 |
| 2015-08-20 | 989.59 |
| 2015-08-21 | 970.09 |
| 2015-08-24 | 936.26 |
| 2015-08-25 | 935.36 |
| 2015-08-26 | 945.65 |
| 2015-08-27 | 961.28 |
| 2015-08-28 | 975.05 |
| 2015-08-31 | 969.22 |
| 2015-09-01 | 943.10 |
| 2015-09-02 | 938.17 |
| 2015-09-03 | 947.37 |
| 2015-09-04 | 930.64 |
| 2015-09-07 | 932.14 |
| 2015-09-08 | 935.06 |
| 2015-09-09 | 961.92 |
| 2015-09-10 | 951.88 |
| 2015-09-11 | 949.91 |
| 2015-09-14 | 946.62 |
| 2015-09-15 | 946.77 |
| 2015-09-16 | 958.50 |
| 2015-09-17 | 965.31 |
| 2015-09-18 | 956.74 |
| 2015-09-21 | 947.08 |
| 2015-09-22 | 931.12 |
| 2015-09-23 | 927.97 |
| 2015-09-24 | 918.13 |
| 2015-09-25 | 924.95 |
| 2015-09-28 | 916.11 |
| 2015-09-29 | 895.31 |
| 2015-09-30 | 915.07 |
| 2015-10-01 | 926.74 |
| 2015-10-02 | 935.97 |
| 2015-10-05 | 955.85 |
| 2015-10-06 | 965.01 |
| 2015-10-07 | 976.41 |
| 2015-10-08 | 976.01 |
| 2015-10-09 | 990.62 |
| 2015-10-12 | 990.50 |
| 2015-10-13 | 986.53 |
| 2015-10-14 | 980.67 |
| 2015-10-15 | 995.28 |
| 2015-10-16 | 996.78 |
| 2015-10-19 | 995.69 |
| 2015-10-20 | 994.04 |
| 2015-10-21 | 1000.66 |
| 2015-10-22 | 996.44 |
| 2015-10-23 | 1004.44 |
| 2015-10-26 | 1007.47 |
| 2015-10-27 | 1000.60 |
| 2015-10-28 | 1003.88 |
| 2015-10-29 | 995.62 |
| 2015-10-30 | 1002.40 |
| 2015-11-02 | 996.04 |
| 2015-11-03 | 995.62 |
| 2015-11-04 | 994.09 |
| 2015-11-05 | 995.89 |
| 2015-11-06 | 988.96 |
| 2015-11-09 | 985.08 |
| 2015-11-10 | 979.49 |
| 2015-11-11 | 985.45 |
| 2015-11-12 | 980.70 |
| 2015-11-13 | 970.52 |
| 2015-11-16 | 968.99 |
| 2015-11-17 | 980.63 |
| 2015-11-18 | 978.57 |
| 2015-11-19 | 992.95 |
| 2015-11-20 | 994.39 |
| 2015-11-23 | 990.54 |
| 2015-11-24 | 989.87 |
| 2015-11-25 | 992.40 |
| 2015-11-26 | 999.69 |
| 2015-11-27 | 993.17 |
| 2015-11-30 | 991.08 |
| 2015-12-01 | 1002.13 |
| 2015-12-02 | 998.97 |
| 2015-12-03 | 997.63 |
| 2015-12-04 | 991.95 |
| 2015-12-07 | 992.42 |
| 2015-12-08 | 980.11 |
| 2015-12-09 | 980.62 |
| 2015-12-10 | 975.47 |
| 2015-12-11 | 969.43 |
| 2015-12-14 | 959.14 |
| 2015-12-15 | 956.95 |
| 2015-12-16 | 970.02 |
| 2015-12-17 | 973.23 |
| 2015-12-18 | 968.66 |
| 2015-12-21 | 967.88 |
| 2015-12-22 | 972.99 |
| 2015-12-23 | 978.88 |
| 2015-12-24 | 980.99 |
| 2015-12-25 | 979.68 |
| 2015-12-28 | 979.37 |
| 2015-12-29 | 986.48 |
| 2015-12-30 | 985.48 |
| 2015-12-31 | 982.52 |
| 2016-01-01 | 982.52 |
| 2016-01-04 | 959.38 |
| 2016-01-05 | 955.28 |
| 2016-01-06 | 948.54 |
| 2016-01-07 | 931.86 |
| 2016-01-08 | 927.35 |
| 2016-01-11 | 920.24 |
| 2016-01-12 | 909.04 |
| 2016-01-13 | 920.33 |
| 2016-01-14 | 902.01 |
| 2016-01-15 | 893.81 |
| 2016-01-18 | 881.24 |
| 2016-01-19 | 892.29 |
| 2016-01-20 | 866.58 |
| 2016-01-21 | 857.76 |
| 2016-01-22 | 887.74 |
| 2016-01-25 | 893.42 |
| 2016-01-26 | 887.10 |
| 2016-01-27 | 898.29 |
| 2016-01-28 | 897.66 |
| 2016-01-29 | 911.57 |
| 2016-02-01 | 926.14 |
| 2016-02-02 | 915.83 |
| 2016-02-03 | 906.61 |
| 2016-02-04 | 910.96 |
| 2016-02-05 | 900.30 |
| 2016-02-08 | 890.36 |
| 2016-02-09 | 877.60 |
| 2016-02-10 | 872.07 |
| 2016-02-11 | 866.28 |
| 2016-02-12 | 852.79 |
| 2016-02-15 | 883.86 |
| 2016-02-16 | 885.88 |
| 2016-02-17 | 890.77 |
| 2016-02-18 | 905.17 |
| 2016-02-19 | 901.63 |
| 2016-02-22 | 907.36 |
| 2016-02-23 | 904.68 |
| 2016-02-24 | 895.93 |
| 2016-02-25 | 904.84 |
| 2016-02-26 | 905.44 |
| 2016-02-29 | 904.64 |
| 2016-03-01 | 911.70 |
| 2016-03-02 | 928.32 |
| 2016-03-03 | 937.58 |
| 2016-03-04 | 947.67 |
| 2016-03-07 | 946.86 |
| 2016-03-08 | 938.75 |
| 2016-03-09 | 932.80 |
| 2016-03-10 | 934.37 |
| 2016-03-11 | 948.32 |
| 2016-03-14 | 956.42 |
| 2016-03-15 | 950.88 |
| 2016-03-16 | 948.07 |
| 2016-03-17 | 970.90 |
| 2016-03-18 | 968.23 |
| 2016-03-21 | 965.46 |
| 2016-03-22 | 971.72 |
| 2016-03-23 | 965.16 |
| 2016-03-24 | 956.93 |
| 2016-03-25 | 959.21 |
| 2016-03-28 | 964.07 |
| 2016-03-29 | 967.23 |
| 2016-03-30 | 983.28 |
| 2016-03-31 | 978.45 |
| 2016-04-01 | 959.89 |
| 2016-04-04 | 965.45 |
| 2016-04-05 | 950.05 |
| 2016-04-06 | 954.51 |
| 2016-04-07 | 957.69 |
| 2016-04-08 | 965.53 |
| 2016-04-11 | 968.67 |
| 2016-04-12 | 969.00 |
| 2016-04-13 | 980.92 |
| 2016-04-14 | 989.55 |
| 2016-04-15 | 987.24 |
| 2016-04-18 | 979.78 |
| 2016-04-19 | 997.56 |
| 2016-04-20 | 995.83 |
| 2016-04-21 | 997.56 |
| 2016-04-22 | 986.17 |
| 2016-04-25 | 988.19 |
| 2016-04-26 | 987.61 |
| 2016-04-27 | 986.46 |
| 2016-04-28 | 988.82 |
| 2016-04-29 | 990.93 |
| 2016-05-02 | 984.14 |
| 2016-05-03 | 978.43 |
| 2016-05-04 | 968.45 |
| 2016-05-05 | 966.89 |
| 2016-05-06 | 968.46 |
| 2016-05-09 | 963.19 |
| 2016-05-10 | 971.69 |
| 2016-05-11 | 974.66 |
| 2016-05-12 | 972.65 |
| 2016-05-13 | 962.04 |
| 2016-05-16 | 964.60 |
| 2016-05-17 | 970.77 |
| 2016-05-18 | 965.97 |
| 2016-05-19 | 955.42 |
| 2016-05-20 | 963.34 |
| 2016-05-23 | 965.17 |
| 2016-05-24 | 963.76 |
| 2016-05-25 | 971.64 |
| 2016-05-26 | 978.36 |
| 2016-05-27 | 980.61 |
| 2016-05-30 | 981.13 |
| 2016-05-31 | 984.87 |
| 2016-06-01 | 982.17 |
| 2016-06-02 | 979.08 |
| 2016-06-03 | 989.65 |
| 2016-06-06 | 991.93 |
| 2016-06-07 | 1002.95 |
| 2016-06-08 | 1008.57 |
| 2016-06-09 | 1001.44 |
| 2016-06-10 | 986.79 |
| 2016-06-13 | 966.97 |
| 2016-06-14 | 952.43 |
| 2016-06-15 | 958.63 |
| 2016-06-16 | 943.71 |
| 2016-06-17 | 956.78 |
| 2016-06-20 | 985.86 |
| 2016-06-21 | 986.24 |
| 2016-06-22 | 986.12 |
| 2016-06-23 | 996.98 |
| 2016-06-24 | 939.42 |
| 2016-06-27 | 917.04 |
| 2016-06-28 | 924.31 |
| 2016-06-29 | 948.16 |
| 2016-06-30 | 956.31 |
| 2016-07-01 | 966.48 |
| 2016-07-04 | 967.90 |
| 2016-07-05 | 956.74 |
| 2016-07-06 | 942.31 |
| 2016-07-07 | 945.51 |
| 2016-07-08 | 946.75 |
| 2016-07-11 | 966.56 |
| 2016-07-12 | 973.70 |
| 2016-07-13 | 981.86 |
| 2016-07-14 | 989.03 |
| 2016-07-15 | 985.79 |
| 2016-07-18 | 988.04 |
| 2016-07-19 | 987.22 |
| 2016-07-20 | 989.64 |
| 2016-07-21 | 994.04 |
| 2016-07-22 | 988.18 |
| 2016-07-25 | 992.10 |
| 2016-07-26 | 994.78 |
| 2016-07-27 | 999.30 |
| 2016-07-28 | 1003.55 |
| 2016-07-29 | 1018.17 |
| 2016-08-01 | 1018.16 |
| 2016-08-02 | 1014.91 |
| 2016-08-03 | 999.40 |
| 2016-08-04 | 1008.83 |
| 2016-08-05 | 1009.15 |
| 2016-08-08 | 1016.57 |
| 2016-08-09 | 1028.29 |
| 2016-08-10 | 1032.34 |
| 2016-08-11 | 1034.63 |
| 2016-08-12 | 1037.57 |
| 2016-08-15 | 1034.79 |
| 2016-08-16 | 1030.63 |
| 2016-08-17 | 1028.71 |
| 2016-08-18 | 1031.81 |
| 2016-08-19 | 1029.23 |
| 2016-08-22 | 1031.40 |
| 2016-08-23 | 1034.46 |
| 2016-08-24 | 1031.32 |
| 2016-08-25 | 1029.95 |
| 2016-08-26 | 1030.15 |
| 2016-08-29 | 1023.10 |
| 2016-08-30 | 1021.58 |
| 2016-08-31 | 1022.81 |
| 2016-09-01 | 1028.35 |
| 2016-09-02 | 1029.75 |
| 2016-09-05 | 1041.04 |
| 2016-09-06 | 1052.91 |
| 2016-09-07 | 1054.56 |
| 2016-09-08 | 1053.76 |
| 2016-09-09 | 1037.33 |
| 2016-09-12 | 1024.13 |
| 2016-09-13 | 1018.78 |
| 2016-09-14 | 1015.82 |
| 2016-09-15 | 1018.39 |
| 2016-09-16 | 1016.34 |
| 2016-09-19 | 1025.94 |
| 2016-09-20 | 1028.53 |
| 2016-09-21 | 1039.82 |
| 2016-09-22 | 1055.44 |
| 2016-09-23 | 1052.01 |
| 2016-09-26 | 1044.43 |
| 2016-09-27 | 1049.41 |
| 2016-09-28 | 1049.48 |
| 2016-09-29 | 1053.47 |
| 2016-09-30 | 1047.92 |
| 2016-10-03 | 1050.22 |
| 2016-10-04 | 1047.64 |
| 2016-10-05 | 1042.95 |
| 2016-10-06 | 1039.16 |
| 2016-10-07 | 1035.18 |
| 2016-10-10 | 1036.91 |
| 2016-10-11 | 1028.35 |
| 2016-10-12 | 1018.91 |
| 2016-10-13 | 1015.20 |
| 2016-10-14 | 1020.01 |
| 2016-10-17 | 1018.11 |
| 2016-10-18 | 1029.73 |
| 2016-10-19 | 1034.42 |
| 2016-10-20 | 1031.71 |
| 2016-10-21 | 1028.30 |
| 2016-10-24 | 1030.30 |
| 2016-10-25 | 1030.03 |
| 2016-10-26 | 1029.08 |
| 2016-10-27 | 1020.90 |
| 2016-10-28 | 1022.01 |
| 2016-10-31 | 1025.85 |
| 2016-11-01 | 1025.53 |
| 2016-11-02 | 1018.73 |
| 2016-11-03 | 1020.56 |
| 2016-11-04 | 1011.25 |
| 2016-11-07 | 1015.26 |
| 2016-11-08 | 1017.58 |
| 2016-11-09 | 1000.36 |
| 2016-11-10 | 1007.21 |
| 2016-11-11 | 998.21 |
| 2016-11-14 | 991.77 |
| 2016-11-15 | 994.76 |
| 2016-11-16 | 992.68 |
| 2016-11-17 | 995.62 |
| 2016-11-18 | 990.38 |
| 2016-11-21 | 994.37 |
| 2016-11-22 | 1002.03 |
| 2016-11-23 | 998.63 |
| 2016-11-24 | 1001.82 |
| 2016-11-25 | 1004.91 |
| 2016-11-28 | 1005.40 |
| 2016-11-29 | 1006.62 |
| 2016-11-30 | 1004.47 |
| 2016-12-01 | 1006.23 |
| 2016-12-02 | 1003.43 |
| 2016-12-05 | 1006.35 |
| 2016-12-06 | 1014.83 |
| 2016-12-07 | 1027.09 |
| 2016-12-08 | 1035.98 |
| 2016-12-09 | 1031.67 |
| 2016-12-12 | 1031.21 |
| 2016-12-13 | 1037.49 |
| 2016-12-14 | 1035.46 |
| 2016-12-15 | 1014.98 |
| 2016-12-16 | 1016.22 |
| 2016-12-19 | 1017.08 |
| 2016-12-20 | 1014.27 |
| 2016-12-21 | 1017.70 |
| 2016-12-22 | 1018.07 |
| 2016-12-23 | 1019.19 |
| 2016-12-26 | 1017.44 |
| 2016-12-27 | 1017.79 |
| 2016-12-28 | 1017.30 |
| 2016-12-29 | 1019.10 |
| 2016-12-30 | 1024.43 |
| 2017-01-02 | 1028.78 |
| 2017-01-03 | 1023.32 |
| 2017-01-04 | 1033.75 |
| 2017-01-05 | 1048.82 |
| 2017-01-06 | 1043.13 |
| 2017-01-09 | 1037.79 |
| 2017-01-10 | 1044.51 |
| 2017-01-11 | 1043.45 |
| 2017-01-12 | 1055.46 |
| 2017-01-13 | 1058.61 |
| 2017-01-16 | 1051.70 |
| 2017-01-17 | 1057.23 |
| 2017-01-18 | 1060.53 |
| 2017-01-19 | 1050.76 |
| 2017-01-20 | 1054.38 |
| 2017-01-23 | 1059.68 |
| 2017-01-24 | 1064.70 |
| 2017-01-25 | 1071.65 |
| 2017-01-26 | 1072.64 |
| 2017-01-27 | 1074.14 |
| 2017-01-30 | 1068.43 |
| 2017-01-31 | 1066.33 |
| 2017-02-01 | 1073.93 |
| 2017-02-02 | 1076.20 |
| 2017-02-03 | 1075.28 |
| 2017-02-06 | 1070.09 |
| 2017-02-07 | 1070.88 |
| 2017-02-08 | 1078.22 |
| 2017-02-09 | 1073.29 |
| 2017-02-10 | 1081.06 |
| 2017-02-13 | 1086.47 |
| 2017-02-14 | 1084.25 |
| 2017-02-15 | 1090.84 |
| 2017-02-16 | 1095.93 |
| 2017-02-17 | 1090.70 |
| 2017-02-20 | 1092.90 |
| 2017-02-21 | 1095.08 |
| 2017-02-22 | 1098.04 |
| 2017-02-23 | 1101.25 |
| 2017-02-24 | 1090.35 |
| 2017-02-27 | 1090.75 |
| 2017-02-28 | 1093.42 |
| 2017-03-01 | 1096.81 |
| 2017-03-02 | 1094.64 |
| 2017-03-03 | 1087.48 |
| 2017-03-06 | 1088.42 |
| 2017-03-07 | 1089.46 |
| 2017-03-08 | 1086.27 |
| 2017-03-09 | 1082.28 |
| 2017-03-10 | 1089.51 |
| 2017-03-13 | 1099.13 |
| 2017-03-14 | 1096.68 |
| 2017-03-15 | 1099.06 |
| 2017-03-16 | 1121.06 |
| 2017-03-17 | 1121.32 |
| 2017-03-20 | 1123.06 |
| 2017-03-21 | 1123.48 |
| 2017-03-22 | 1112.17 |
| 2017-03-23 | 1118.22 |
| 2017-03-24 | 1121.14 |
| 2017-03-27 | 1117.08 |
| 2017-03-28 | 1127.54 |
| 2017-03-29 | 1125.88 |
| 2017-03-30 | 1125.97 |
| 2017-03-31 | 1122.26 |
| 2017-04-03 | 1121.74 |
| 2017-04-04 | 1118.59 |
| 2017-04-05 | 1117.71 |
| 2017-04-06 | 1114.41 |
| 2017-04-07 | 1115.94 |
| 2017-04-10 | 1117.56 |
| 2017-04-11 | 1119.92 |
| 2017-04-12 | 1119.19 |
| 2017-04-13 | 1118.48 |
| 2017-04-14 | 1115.44 |
| 2017-04-17 | 1120.00 |
| 2017-04-18 | 1114.68 |
| 2017-04-19 | 1115.69 |
| 2017-04-20 | 1120.17 |
| 2017-04-21 | 1121.87 |
| 2017-04-24 | 1141.89 |
| 2017-04-25 | 1152.17 |
| 2017-04-26 | 1157.69 |
| 2017-04-27 | 1155.59 |
| 2017-04-28 | 1155.04 |
| 2017-05-01 | 1158.85 |
| 2017-05-02 | 1166.62 |
| 2017-05-03 | 1161.91 |
| 2017-05-04 | 1162.81 |
| 2017-05-05 | 1167.71 |
| 2017-05-08 | 1176.07 |
| 2017-05-09 | 1173.50 |
| 2017-05-10 | 1174.30 |
| 2017-05-11 | 1175.95 |
| 2017-05-12 | 1176.42 |
| 2017-05-15 | 1179.26 |
| 2017-05-16 | 1187.65 |
| 2017-05-17 | 1182.47 |
| 2017-05-18 | 1173.11 |
| 2017-05-19 | 1181.20 |
| 2017-05-22 | 1190.83 |
| 2017-05-23 | 1189.75 |
| 2017-05-24 | 1189.06 |
| 2017-05-25 | 1196.42 |
| 2017-05-26 | 1194.01 |
| 2017-05-29 | 1194.59 |
| 2017-05-30 | 1196.27 |
| 2017-05-31 | 1198.44 |
| 2017-06-01 | 1204.05 |
| 2017-06-02 | 1218.20 |
| 2017-06-05 | 1215.56 |
| 2017-06-06 | 1213.59 |
| 2017-06-07 | 1215.30 |
| 2017-06-08 | 1211.13 |
| 2017-06-09 | 1210.53 |
| 2017-06-12 | 1202.07 |
| 2017-06-13 | 1209.10 |
| 2017-06-14 | 1214.46 |
| 2017-06-15 | 1192.94 |
| 2017-06-16 | 1199.96 |
| 2017-06-19 | 1205.82 |
| 2017-06-20 | 1199.05 |
| 2017-06-21 | 1195.62 |
| 2017-06-22 | 1197.18 |
| 2017-06-23 | 1197.83 |
| 2017-06-26 | 1199.84 |
| 2017-06-27 | 1197.91 |
| 2017-06-28 | 1201.42 |
| 2017-06-29 | 1200.90 |
| 2017-06-30 | 1196.26 |
| 2017-07-03 | 1197.96 |
| 2017-07-04 | 1192.17 |
| 2017-07-05 | 1197.47 |
| 2017-07-06 | 1196.49 |
| 2017-07-07 | 1192.75 |
| 2017-07-10 | 1200.41 |
| 2017-07-11 | 1202.58 |
| 2017-07-12 | 1211.49 |
| 2017-07-13 | 1219.54 |
| 2017-07-14 | 1231.48 |
| 2017-07-17 | 1234.86 |
| 2017-07-18 | 1239.39 |
| 2017-07-19 | 1244.42 |
| 2017-07-20 | 1247.14 |
| 2017-07-21 | 1243.34 |
| 2017-07-24 | 1241.07 |
| 2017-07-25 | 1241.99 |
| 2017-07-26 | 1244.19 |
| 2017-07-27 | 1249.91 |
| 2017-07-28 | 1243.89 |
| 2017-07-31 | 1248.48 |
| 2017-08-01 | 1257.66 |
| 2017-08-02 | 1258.21 |
| 2017-08-03 | 1257.11 |
| 2017-08-04 | 1255.31 |
| 2017-08-07 | 1261.35 |
| 2017-08-08 | 1258.64 |
| 2017-08-09 | 1250.84 |
| 2017-08-10 | 1245.27 |
| 2017-08-11 | 1235.29 |
| 2017-08-14 | 1241.71 |
| 2017-08-15 | 1238.61 |
| 2017-08-16 | 1244.32 |
| 2017-08-17 | 1246.63 |
| 2017-08-18 | 1240.62 |
| 2017-08-21 | 1243.44 |
| 2017-08-22 | 1248.24 |
| 2017-08-23 | 1250.62 |
| 2017-08-24 | 1248.60 |
| 2017-08-25 | 1254.01 |
| 2017-08-28 | 1255.31 |
| 2017-08-29 | 1250.58 |
| 2017-08-30 | 1252.04 |
| 2017-08-31 | 1258.75 |
| 2017-09-01 | 1265.93 |
| 2017-09-04 | 1258.45 |
| 2017-09-05 | 1260.07 |
| 2017-09-06 | 1258.62 |
| 2017-09-07 | 1272.35 |
| 2017-09-08 | 1275.57 |
| 2017-09-11 | 1282.79 |
| 2017-09-12 | 1286.71 |
| 2017-09-13 | 1284.07 |
| 2017-09-14 | 1281.42 |
| 2017-09-15 | 1285.47 |
| 2017-09-18 | 1289.18 |
| 2017-09-19 | 1293.72 |
| 2017-09-20 | 1296.35 |
| 2017-09-21 | 1286.97 |
| 2017-09-22 | 1289.68 |
| 2017-09-25 | 1282.19 |
| 2017-09-26 | 1274.57 |
| 2017-09-27 | 1275.74 |
| 2017-09-28 | 1281.14 |
| 2017-09-29 | 1287.91 |
| 2017-10-02 | 1287.69 |
| 2017-10-03 | 1294.94 |
| 2017-10-04 | 1295.22 |
| 2017-10-05 | 1293.75 |
| 2017-10-06 | 1292.52 |
| 2017-10-09 | 1294.09 |
| 2017-10-10 | 1308.78 |
| 2017-10-11 | 1307.87 |
| 2017-10-12 | 1312.81 |
| 2017-10-13 | 1320.89 |
| 2017-10-16 | 1323.38 |
| 2017-10-17 | 1316.84 |
| 2017-10-18 | 1316.73 |
| 2017-10-19 | 1314.64 |
| 2017-10-20 | 1314.49 |
| 2017-10-23 | 1315.82 |
| 2017-10-24 | 1316.08 |
| 2017-10-25 | 1315.86 |
| 2017-10-26 | 1313.90 |
| 2017-10-27 | 1311.27 |
| 2017-10-30 | 1317.48 |
| 2017-10-31 | 1321.15 |
| 2017-11-01 | 1333.32 |
| 2017-11-02 | 1338.99 |
| 2017-11-03 | 1338.47 |
| 2017-11-06 | 1336.26 |
| 2017-11-07 | 1338.43 |
| 2017-11-08 | 1337.94 |
| 2017-11-09 | 1331.84 |
| 2017-11-10 | 1333.11 |
| 2017-11-13 | 1319.11 |
| 2017-11-14 | 1315.06 |
| 2017-11-15 | 1304.87 |
| 2017-11-16 | 1316.04 |
| 2017-11-17 | 1316.88 |
| 2017-11-20 | 1317.46 |
| 2017-11-21 | 1327.53 |
| 2017-11-22 | 1335.66 |
| 2017-11-23 | 1343.06 |
| 2017-11-24 | 1347.06 |
| 2017-11-27 | 1344.65 |
| 2017-11-28 | 1340.26 |
| 2017-11-29 | 1342.53 |
| 2017-11-30 | 1344.00 |
| 2017-12-01 | 1335.97 |
| 2017-12-04 | 1337.49 |
| 2017-12-05 | 1335.83 |
| 2017-12-06 | 1321.22 |
| 2017-12-07 | 1323.93 |
| 2017-12-08 | 1332.19 |
| 2017-12-11 | 1340.01 |
| 2017-12-12 | 1336.00 |
| 2017-12-13 | 1340.47 |
| 2017-12-14 | 1342.18 |
| 2017-12-15 | 1340.41 |
| 2017-12-18 | 1359.23 |
| 2017-12-19 | 1356.12 |
| 2017-12-20 | 1360.98 |
| 2017-12-21 | 1363.26 |
| 2017-12-22 | 1363.81 |
| 2017-12-25 | 1364.86 |
| 2017-12-26 | 1365.72 |
| 2017-12-27 | 1374.89 |
| 2017-12-28 | 1380.43 |
| 2017-12-29 | 1383.97 |
| 2018-01-01 | 1384.03 |
| 2018-01-02 | 1394.64 |
| 2018-01-03 | 1400.22 |
| 2018-01-04 | 1414.59 |
| 2018-01-05 | 1423.94 |
| 2018-01-08 | 1430.25 |
| 2018-01-09 | 1436.44 |
| 2018-01-10 | 1436.58 |
| 2018-01-11 | 1436.68 |
| 2018-01-12 | 1447.21 |
| 2018-01-15 | 1455.68 |
| 2018-01-16 | 1457.73 |
| 2018-01-17 | 1455.85 |
| 2018-01-18 | 1451.29 |
| 2018-01-19 | 1464.34 |
| 2018-01-22 | 1467.86 |
| 2018-01-23 | 1478.12 |
| 2018-01-24 | 1482.21 |
| 2018-01-25 | 1483.99 |
| 2018-01-26 | 1484.08 |
| 2018-01-29 | 1479.35 |
| 2018-01-30 | 1464.39 |
| 2018-01-31 | 1462.62 |
| 2018-02-01 | 1469.12 |
| 2018-02-02 | 1443.96 |
| 2018-02-05 | 1416.54 |
| 2018-02-06 | 1372.57 |
| 2018-02-07 | 1379.41 |
| 2018-02-08 | 1365.20 |
| 2018-02-09 | 1344.55 |
| 2018-02-12 | 1358.38 |
| 2018-02-13 | 1363.25 |
| 2018-02-14 | 1375.99 |
| 2018-02-15 | 1392.88 |
| 2018-02-16 | 1403.29 |
| 2018-02-19 | 1409.55 |
| 2018-02-20 | 1405.42 |
| 2018-02-21 | 1412.10 |
| 2018-02-22 | 1405.76 |
| 2018-02-23 | 1418.85 |
| 2018-02-26 | 1427.80 |
| 2018-02-27 | 1425.69 |
| 2018-02-28 | 1410.88 |
| 2018-03-01 | 1395.29 |
| 2018-03-02 | 1384.71 |
| 2018-03-05 | 1377.67 |
| 2018-03-06 | 1397.47 |
| 2018-03-07 | 1392.68 |
| 2018-03-08 | 1401.79 |
| 2018-03-09 | 1405.62 |
| 2018-03-12 | 1420.96 |
| 2018-03-13 | 1421.15 |
| 2018-03-14 | 1418.84 |
| 2018-03-15 | 1423.54 |
| 2018-03-16 | 1420.31 |
| 2018-03-19 | 1412.29 |
| 2018-03-20 | 1412.67 |
| 2018-03-21 | 1412.99 |
| 2018-03-22 | 1407.66 |
| 2018-03-23 | 1378.63 |
| 2018-03-26 | 1379.46 |
| 2018-03-27 | 1395.21 |
| 2018-03-28 | 1377.41 |
| 2018-03-29 | 1386.75 |
| 2018-03-30 | 1390.02 |
| 2018-04-02 | 1390.06 |
| 2018-04-03 | 1384.94 |
| 2018-04-04 | 1373.76 |
| 2018-04-05 | 1385.87 |
| 2018-04-06 | 1383.48 |
| 2018-04-09 | 1385.93 |
| 2018-04-10 | 1403.81 |
| 2018-04-11 | 1401.01 |
| 2018-04-12 | 1396.10 |
| 2018-04-13 | 1399.81 |
| 2018-04-16 | 1398.87 |
| 2018-04-17 | 1405.49 |
| 2018-04-18 | 1420.02 |
| 2018-04-19 | 1417.86 |
| 2018-04-20 | 1404.81 |
| 2018-04-23 | 1397.95 |
| 2018-04-24 | 1396.77 |
| 2018-04-25 | 1384.43 |
| 2018-04-26 | 1390.39 |
| 2018-04-27 | 1395.25 |
| 2018-04-30 | 1401.04 |
| 2018-05-01 | 1394.19 |
| 2018-05-02 | 1398.38 |
| 2018-05-03 | 1395.02 |
| 2018-05-04 | 1393.63 |
| 2018-05-07 | 1400.14 |
| 2018-05-08 | 1398.33 |
| 2018-05-09 | 1404.25 |
| 2018-05-10 | 1414.18 |
| 2018-05-11 | 1430.09 |
| 2018-05-14 | 1437.87 |
| 2018-05-15 | 1426.04 |
| 2018-05-16 | 1423.32 |
| 2018-05-17 | 1426.63 |
| 2018-05-18 | 1431.33 |
| 2018-05-21 | 1434.47 |
| 2018-05-22 | 1435.84 |
| 2018-05-23 | 1420.97 |
| 2018-05-24 | 1421.17 |
| 2018-05-25 | 1413.88 |
| 2018-05-28 | 1412.72 |
| 2018-05-29 | 1401.11 |
| 2018-05-30 | 1397.42 |
| 2018-05-31 | 1407.66 |
| 2018-06-01 | 1407.83 |
| 2018-06-04 | 1419.72 |
| 2018-06-05 | 1418.02 |
| 2018-06-06 | 1427.87 |
| 2018-06-07 | 1433.81 |
| 2018-06-08 | 1425.30 |
| 2018-06-11 | 1432.83 |
| 2018-06-12 | 1431.40 |
| 2018-06-13 | 1431.91 |
| 2018-06-14 | 1422.76 |
| 2018-06-15 | 1407.33 |
| 2018-06-18 | 1394.76 |
| 2018-06-19 | 1370.42 |
| 2018-06-20 | 1380.46 |
| 2018-06-21 | 1371.49 |
| 2018-06-22 | 1379.05 |
| 2018-06-25 | 1361.32 |
| 2018-06-26 | 1357.17 |
| 2018-06-27 | 1352.54 |
| 2018-06-28 | 1343.06 |
| 2018-06-29 | 1356.05 |
| 2018-07-02 | 1334.45 |
| 2018-07-03 | 1336.90 |
| 2018-07-04 | 1335.39 |
| 2018-07-05 | 1335.82 |
| 2018-07-06 | 1349.00 |
| 2018-07-09 | 1361.99 |
| 2018-07-10 | 1366.06 |
| 2018-07-11 | 1348.78 |
| 2018-07-12 | 1350.73 |
| 2018-07-13 | 1358.76 |
| 2018-07-16 | 1357.13 |
| 2018-07-17 | 1358.85 |
| 2018-07-18 | 1356.88 |
| 2018-07-19 | 1348.67 |
| 2018-07-20 | 1353.29 |
| 2018-07-23 | 1348.78 |
| 2018-07-24 | 1361.21 |
| 2018-07-25 | 1364.96 |
| 2018-07-26 | 1373.23 |
| 2018-07-27 | 1378.08 |
| 2018-07-30 | 1375.09 |
| 2018-07-31 | 1369.94 |
| 2018-08-01 | 1372.97 |
| 2018-08-02 | 1355.11 |
| 2018-08-03 | 1357.72 |
| 2018-08-06 | 1353.37 |
| 2018-08-07 | 1363.22 |
| 2018-08-08 | 1359.89 |
| 2018-08-09 | 1362.63 |
| 2018-08-10 | 1341.56 |
| 2018-08-13 | 1324.05 |
| 2018-08-14 | 1326.23 |
| 2018-08-15 | 1302.35 |
| 2018-08-16 | 1305.47 |
| 2018-08-17 | 1311.77 |
| 2018-08-20 | 1317.67 |
| 2018-08-21 | 1326.46 |
| 2018-08-22 | 1331.17 |
| 2018-08-23 | 1326.21 |
| 2018-08-24 | 1332.67 |
| 2018-08-27 | 1350.91 |
| 2018-08-28 | 1356.87 |
| 2018-08-29 | 1358.06 |
| 2018-08-30 | 1354.79 |
| 2018-08-31 | 1345.90 |
| 2018-09-03 | 1338.48 |
| 2018-09-04 | 1329.25 |
| 2018-09-05 | 1314.39 |
| 2018-09-06 | 1306.47 |
| 2018-09-07 | 1301.79 |
| 2018-09-10 | 1299.89 |
| 2018-09-11 | 1300.13 |
| 2018-09-12 | 1308.03 |
| 2018-09-13 | 1316.59 |
| 2018-09-14 | 1327.48 |
| 2018-09-17 | 1328.28 |
| 2018-09-18 | 1340.65 |
| 2018-09-19 | 1348.79 |
| 2018-09-20 | 1355.06 |
| 2018-09-21 | 1363.03 |
| 2018-09-24 | 1360.69 |
| 2018-09-25 | 1364.90 |
| 2018-09-26 | 1365.83 |
| 2018-09-27 | 1357.38 |
| 2018-09-28 | 1356.32 |
| 2018-10-01 | 1355.68 |
| 2018-10-02 | 1345.17 |
| 2018-10-03 | 1343.04 |
| 2018-10-04 | 1322.88 |
| 2018-10-05 | 1306.91 |
| 2018-10-08 | 1295.50 |
| 2018-10-09 | 1289.38 |
| 2018-10-10 | 1274.75 |
| 2018-10-11 | 1237.36 |
| 2018-10-12 | 1245.00 |
| 2018-10-15 | 1241.11 |
| 2018-10-16 | 1252.17 |
| 2018-10-17 | 1255.86 |
| 2018-10-18 | 1247.39 |
| 2018-10-19 | 1239.03 |
| 2018-10-22 | 1235.29 |
| 2018-10-23 | 1207.89 |
| 2018-10-24 | 1197.82 |
| 2018-10-25 | 1180.46 |
| 2018-10-26 | 1175.75 |
| 2018-10-29 | 1171.22 |
| 2018-10-30 | 1178.65 |
| 2018-10-31 | 1194.86 |
| 2018-11-01 | 1200.14 |
| 2018-11-02 | 1219.03 |
| 2018-11-05 | 1206.05 |
| 2018-11-06 | 1216.47 |
| 2018-11-07 | 1223.75 |
| 2018-11-08 | 1233.22 |
| 2018-11-09 | 1217.41 |
| 2018-11-12 | 1206.07 |
| 2018-11-13 | 1197.15 |
| 2018-11-14 | 1193.73 |
| 2018-11-15 | 1197.54 |
| 2018-11-16 | 1199.79 |
| 2018-11-19 | 1199.20 |
| 2018-11-20 | 1179.28 |
| 2018-11-21 | 1176.24 |
| 2018-11-22 | 1177.37 |
| 2018-11-23 | 1173.80 |
| 2018-11-26 | 1180.61 |
| 2018-11-27 | 1176.72 |
| 2018-11-28 | 1182.29 |
| 2018-11-29 | 1194.29 |
| 2018-11-30 | 1189.75 |
| 2018-12-03 | 1216.22 |
| 2018-12-04 | 1200.16 |
| 2018-12-05 | 1188.45 |
| 2018-12-06 | 1170.62 |
| 2018-12-07 | 1176.98 |
| 2018-12-10 | 1152.01 |
| 2018-12-11 | 1150.25 |
#2018-12-12|1172.74
#2018-12-13|1175.19
#2018-12-14|1159.64
#2018-12-17|1157.08
#2018-12-18|1145.58
#2018-12-19|1148.10
#2018-12-20|1127.97
#2018-12-21|1118.39
#2018-12-24|1118.58
#2018-12-25|1100.23
#2018-12-26|1102.46
#2018-12-27|1115.33
#2018-12-28|1123.15
#2018-12-31|1128.29
#2019-01-01|1128.32
#2019-01-02|1120.56
#2019-01-03|1122.04
#2019-01-04|1136.32
#2019-01-07|1157.94
#2019-01-08|1164.56
#2019-01-09|1186.14
#2019-01-10|1185.67
#2019-01-11|1188.02
#2019-01-14|1184.85
#2019-01-15|1192.80
#2019-01-16|1193.89
#2019-01-17|1193.16
#2019-01-18|1203.59
#2019-01-21|1205.59
#2019-01-22|1197.57
#2019-01-23|1195.83
#2019-01-24|1202.72
#2019-01-25|1219.95
#2019-01-28|1215.17
#2019-01-29|1217.93
#2019-01-30|1219.93
#2019-01-31|1232.00
#2019-02-01|1226.93
#2019-02-04|1230.96
#2019-02-05|1235.76
#2019-02-06|1232.58
#2019-02-07|1219.66
#2019-02-08|1201.45
#2019-02-11|1200.45
#2019-02-12|1215.43
#2019-02-13|1224.47
#2019-02-14|1224.16
#2019-02-15|1224.32
#2019-02-18|1239.12
#2019-02-19|1243.60
#2019-02-20|1252.78
#2019-02-21|1250.18
#2019-02-22|1253.38
#2019-02-25|1258.15
#2019-02-26|1257.86
#2019-02-27|1257.83
#2019-02-28|1245.59
#2019-03-01|1249.44
#2019-03-04|1253.32
#2019-03-05|1249.09
#2019-03-06|1248.40
#2019-03-07|1237.53
#2019-03-08|1220.69
#2019-03-11|1227.59
#2019-03-12|1240.91
#2019-03-13|1240.47
#2019-03-14|1238.75
#2019-03-15|1247.70
#2019-03-18|1256.12
#2019-03-19|1261.15
#2019-03-20|1256.61
#2019-03-21|1259.04
#2019-03-22|1254.58
#2019-03-25|1234.99
#2019-03-26|1248.59
#2019-03-27|1250.24
#2019-03-28|1243.14
#2019-03-29|1251.69
#2019-04-01|1269.51
#2019-04-02|1269.62
#2019-04-03|1281.02
#2019-04-04|1275.80
#2019-04-05|1275.85
#2019-04-08|1277.11
#2019-04-09|1274.91
#2019-04-10|1274.81
#2019-04-11|1272.47
#2019-04-12|1277.85
#2019-04-15|1283.83
#2019-04-16|1282.59
#2019-04-17|1283.54
#2019-04-18|1278.89
#2019-04-19|1280.18
#2019-04-22|1278.48
#2019-04-23|1277.20
#2019-04-24|1270.40
#2019-04-25|1265.83
#2019-04-26|1265.81
#2019-04-29|1267.67
#2019-04-30|1267.31
#2019-05-01|1269.38
#2019-05-02|1262.83
#2019-05-03|1267.90
#2019-05-06|1256.85
#2019-05-07|1248.04
#2019-05-08|1240.81
#2019-05-09|1222.60
#2019-05-10|1225.74
#2019-05-13|1211.77
#2019-05-14|1213.03
#2019-05-15|1219.99
#2019-05-16|1223.77
#2019-05-17|1220.55
#2019-05-20|1213.22
#2019-05-21|1215.08
#2019-05-22|1212.53
#2019-05-23|1198.08
#2019-05-24|1204.17
#2019-05-27|1204.81
#2019-05-28|1207.60
#2019-05-29|1190.24
#2019-05-30|1188.10
#2019-05-31|1183.70
#2019-06-03|1185.27
#2019-06-04|1195.58
#2019-06-05|1209.95
#2019-06-06|1208.80
#2019-06-07|1220.88
#2019-06-10|1227.00
#2019-06-11|1239.02
#2019-06-12|1235.03
#2019-06-13|1230.51
#2019-06-14|1225.10
#2019-06-17|1219.97
#2019-06-18|1228.68
#2019-06-19|1242.72
#2019-06-20|1255.34
#2019-06-21|1251.02
#2019-06-24|1257.37
#2019-06-25|1255.81
#2019-06-26|1252.34
#2019-06-27|1259.38
#2019-06-28|1264.09
#2019-07-01|1270.71
#2019-07-02|1275.32
#2019-07-03|1277.75
#2019-07-04|1281.92
#2019-07-05|1269.79
#2019-07-08|1260.56
#2019-07-09|1249.10
#2019-07-10|1252.85
#2019-07-11|1259.06
#2019-07-12|1263.88
#2019-07-15|1267.78
#2019-07-16|1265.76
#2019-07-17|1263.03
#2019-07-18|1250.01
#2019-07-19|1261.20
#2019-07-22|1261.91
#2019-07-23|1268.15
#2019-07-24|1272.96
#2019-07-25|1269.83
#2019-07-26|1262.24
#2019-07-29|1255.59
#2019-07-30|1249.09
#2019-07-31|1245.92
#2019-08-01|1241.53
#2019-08-02|1221.07
#2019-08-05|1198.47
#2019-08-06|1190.10
#2019-08-07|1191.06
#2019-08-08|1201.55
#2019-08-09|1197.21
#2019-08-12|1192.66
#2019-08-13|1184.83
#2019-08-14|1171.92
#2019-08-15|1159.72
#2019-08-16|1169.17
#2019-08-19|1182.78
#2019-08-20|1183.88
#2019-08-21|1191.27
#2019-08-22|1185.68
#2019-08-23|1182.66
#2019-08-26|1172.04
#2019-08-27|1182.05
#2019-08-28|1180.60
#2019-08-29|1185.53
#2019-08-30|1198.03
#2019-09-02|1194.01
#2019-09-03|1192.69
#2019-09-04|1207.74
#2019-09-05|1220.37
#2019-09-06|1227.22
#2019-09-09|1227.07
#2019-09-10|1229.02
#2019-09-11|1239.87
#2019-09-12|1245.01
#2019-09-13|1253.93
#2019-09-16|1246.83
#2019-09-17|1250.01
#2019-09-18|1248.44
#2019-09-19|1248.59
#2019-09-20|1246.31
#2019-09-23|1239.57
#2019-09-24|1241.12
#2019-09-25|1231.14
#2019-09-26|1235.59
#2019-09-27|1236.58
#2019-09-30|1234.14
#2019-10-01|1232.52
#2019-10-02|1214.83
#2019-10-03|1212.77
#2019-10-04|1217.02
#2019-10-07|1219.16
#2019-10-08|1212.24
#2019-10-09|1211.25
#2019-10-10|1216.86
#2019-10-11|1240.58
#2019-10-14|1240.93
#2019-10-15|1251.50
#2019-10-16|1253.87
#2019-10-17|1257.42
#2019-10-18|1256.39
#2019-10-21|1260.14
#2019-10-22|1262.17
#2019-10-23|1259.12
#2019-10-24|1264.21
#2019-10-25|1266.76
#2019-10-28|1271.35
#2019-10-29|1276.34
#2019-10-30|1272.28
#2019-10-31|1274.80
#2019-11-01|1282.79
#2019-11-04|1289.55
#2019-11-05|1293.30
#2019-11-06|1295.73
#2019-11-07|1297.10
#2019-11-08|1295.76
#2019-11-11|1291.15
#2019-11-12|1294.75
#2019-11-13|1287.70
#2019-11-14|1281.94
#2019-11-15|1293.53
#2019-11-18|1296.19
#2019-11-19|1294.96
#2019-11-20|1289.43
#2019-11-21|1283.97
#2019-11-22|1283.90
#2019-11-25|1293.36
#2019-11-26|1296.96
#2019-11-27|1299.49
#2019-11-28|1297.37
#2019-11-29|1289.19
#2019-12-02|1288.05
#2019-12-03|1283.63
#2019-12-04|1286.26
#2019-12-05|1292.16
#2019-12-06|1299.98
#2019-12-09|1303.19
#2019-12-10|1300.88
#2019-12-11|1303.10
#2019-12-12|1305.07
#2019-12-13|1321.88
#2019-12-16|1328.59
#2019-12-17|1331.25
#2019-12-18|1326.83
#2019-12-19|1326.98
#2019-12-20|1330.49
#2019-12-23|1329.19
#2019-12-24|1330.74
#2019-12-25|1328.57
#2019-12-26|1331.51
#2019-12-27|1338.41
#2019-12-30|1334.26
#2019-12-31|1334.98
#2020-01-01|1334.99
#2020-01-02|1341.05
#2020-01-03|1332.91
#2020-01-06|1323.23
#2020-01-07|1329.52
#2020-01-08|1319.98
#2020-01-09|1328.93
#2020-01-10|1331.13
#2020-01-13|1333.31
#2020-01-14|1338.74
#2020-01-15|1337.19
#2020-01-16|1339.29
#2020-01-17|1346.78
#2020-01-20|1350.46
#2020-01-21|1341.79
#2020-01-22|1344.53
#2020-01-23|1332.31
#2020-01-24|1335.01
#2020-01-27|1311.53
#2020-01-28|1306.31
#2020-01-29|1305.59
#2020-01-30|1291.36
#2020-01-31|1288.53
#2020-02-03|1283.53
#2020-02-04|1297.99
#2020-02-05|1308.34
#2020-02-06|1320.87
#2020-02-07|1312.38
#2020-02-10|1306.86
#2020-02-11|1317.82
#2020-02-12|1323.50
#2020-02-13|1319.70
#2020-02-14|1320.77
#2020-02-17|1319.72
#2020-02-18|1309.70
#2020-02-19|1314.56
#2020-02-20|1304.52
#2020-02-21|1300.18
#2020-02-24|1266.83
#2020-02-25|1244.78
#2020-02-26|1236.30
#2020-02-27|1210.71
#2020-02-28|1174.76
#2020-03-02|1187.01
#2020-03-03|1201.00
#2020-03-04|1208.83
#2020-03-05|1206.29
#2020-03-06|1177.75
#2020-03-09|1105.24
#2020-03-10|1094.63
#2020-03-11|1068.83
#2020-03-12| 961.95
#2020-03-13| 948.22
#2020-03-16| 901.19
#2020-03-17| 888.43
#2020-03-18| 837.88
#2020-03-19| 833.54
#2020-03-20| 852.92
#2020-03-23| 823.04
#2020-03-24| 890.90
#2020-03-25| 936.16
#2020-03-26| 957.61
#2020-03-27| 955.88
#2020-03-30| 958.29
#2020-03-31| 964.06
#2020-04-01| 935.51
#2020-04-02| 930.33
#2020-04-03| 918.66
#2020-04-06| 958.42
#2020-04-07| 985.58
#2020-04-08| 992.93
#2020-04-09|1015.56
#2020-04-10|1018.81
#2020-04-13|1012.64
#2020-04-14|1025.09
#2020-04-15| 999.43
#2020-04-16| 995.49
#2020-04-17|1020.81
#2020-04-20|1020.08
#2020-04-21| 999.91
#2020-04-22|1007.59
#2020-04-23|1021.53
#2020-04-24|1014.36
#2020-04-27|1032.73
#2020-04-28|1042.00
#2020-04-29|1059.36
#2020-04-30|1055.24
#2020-05-01|1041.21
#2020-05-04|1023.68
#2020-05-05|1032.55
#2020-05-06|1031.68
#2020-05-07|1034.88
#2020-05-08|1056.39
#2020-05-11|1050.74
#2020-05-12|1052.12
#2020-05-13|1040.57
#2020-05-14|1023.25
#2020-05-15|1029.25
#2020-05-18|1052.11
#2020-05-19|1065.25
#2020-05-20|1074.59
#2020-05-21|1071.39
#2020-05-22|1064.34
#2020-05-25|1080.43
#2020-05-26|1105.25
#2020-05-27|1099.86
#2020-05-28|1117.30
#2020-05-29|1114.79
#2020-06-01|1130.79
#2020-06-02|1143.93
#2020-06-03|1161.49
#2020-06-04|1167.39
#2020-06-05|1180.54
#2020-06-08|1189.68
#2020-06-09|1186.91
#2020-06-10|1183.60
#2020-06-11|1149.26
#2020-06-12|1140.20
#2020-06-15|1125.33
#2020-06-16|1158.88
#2020-06-17|1158.86
#2020-06-18|1156.19
#2020-06-19|1155.41
#2020-06-22|1156.40
#2020-06-23|1169.91
#2020-06-24|1149.35
#2020-06-25|1139.19
#2020-06-26|1140.34
#2020-06-29|1136.70
#2020-06-30|1140.14
#2020-07-01|1140.82
#2020-07-02|1151.47
#2020-07-03|1155.18
#2020-07-06|1175.45
#2020-07-07|1170.97
#2020-07-08|1167.83
#2020-07-09|1165.34
#2020-07-10|1166.41
#2020-07-13|1183.66
#2020-07-14|1178.42
#2020-07-15|1200.55
#2020-07-16|1191.38
#2020-07-17|1192.79
#2020-07-20|1201.33
#2020-07-21|1207.40
#2020-07-22|1207.92
#2020-07-23|1210.03
#2020-07-24|1201.39
#2020-07-27|1212.75
#2020-07-28|1212.01
#2020-07-29|1212.88
#2020-07-30|1201.41
#2020-07-31|1186.23
#2020-08-03|1198.00
#2020-08-04|1213.98
#2020-08-05|1233.44
#2020-08-06|1231.15
#2020-08-07|1224.57
#2020-08-10|1229.17
#2020-08-11|1242.24
#2020-08-12|1252.10
#2020-08-13|1256.24
#2020-08-14|1247.54
#2020-08-17|1251.93
#2020-08-18|1255.55
#2020-08-19|1255.28
#2020-08-20|1237.52
#2020-08-21|1238.38
#2020-08-24|1254.10
#2020-08-25|1255.22
#2020-08-26|1264.44
#2020-08-27|1253.70
#2020-08-28|1259.20
#2020-08-31|1259.71
#2020-09-01|1257.32
#2020-09-02|1259.20
#2020-09-03|1249.58
#2020-09-04|1230.69
#2020-09-07|1238.67
#2020-09-08|1232.17
#2020-09-09|1235.33
#2020-09-10|1239.18
#2020-09-11|1237.53
#2020-09-14|1247.73
#2020-09-15|1249.07
#2020-09-16|1259.81
#2020-09-17|1252.61
#2020-09-18|1256.99
#2020-09-21|1226.31
#2020-09-22|1220.44
#2020-09-23|1216.50
#2020-09-24|1200.44
#2020-09-25|1204.26
#2020-09-28|1224.85
#2020-09-29|1229.89
#2020-09-30|1223.11
#2020-10-01|1229.25
#2020-10-02|1224.80
#2020-10-05|1248.36
#2020-10-06|1249.83
#2020-10-07|1250.10
#2020-10-08|1261.16
#2020-10-09|1266.26
#2020-10-12|1269.56
#2020-10-13|1263.17
#2020-10-14|1264.25
#2020-10-15|1245.07
#2020-10-16|1246.73
#2020-10-19|1250.67
#2020-10-20|1251.72
#2020-10-21|1257.46
#2020-10-22|1244.11
#2020-10-23|1243.35
#2020-10-26|1225.23
#2020-10-27|1220.80
#2020-10-28|1197.27
#2020-10-29|1188.95
#2020-10-30|1178.34
#2020-11-02|1193.50
#2020-11-03|1217.17
#2020-11-04|1229.43
#2020-11-05|1262.16
#2020-11-06|1267.51
#2020-11-09|1276.25
#2020-11-10|1274.04
#2020-11-11|1286.43
#2020-11-12|1285.70
#2020-11-13|1286.50
#2020-11-16|1302.52
#2020-11-17|1306.48
#2020-11-18|1311.36
#2020-11-19|1308.90
#2020-11-20|1317.56
#2020-11-23|1317.69
#2020-11-24|1330.09
#2020-11-25|1331.72
#2020-11-26|1338.79
#2020-11-27|1350.10
#2020-11-30|1335.71
#2020-12-01|1350.32
#2020-12-02|1352.98
#2020-12-03|1366.88
#2020-12-04|1371.50
#2020-12-07|1366.30
#2020-12-08|1365.29
#2020-12-09|1371.89
#2020-12-10|1365.64
#2020-12-11|1365.24
#2020-12-14|1372.18
#2020-12-15|1374.97
#2020-12-16|1387.83
#2020-12-17|1401.03
#2020-12-18|1395.66
#2020-12-21|1380.88
#2020-12-22|1370.06
#2020-12-23|1384.59
#2020-12-24|1390.54
#2020-12-25|1391.88
#2020-12-28|1396.66
#2020-12-29|1414.22
#2020-12-30|1417.47
#2020-12-31|1412.99
#2021-01-01|1412.99
#2021-01-04|1430.57
#2021-01-05|1437.76
#2021-01-06|1441.49
#2021-01-07|1458.60
#2021-01-08|1476.82
#2021-01-11|1454.05
#2021-01-12|1453.69
#2021-01-13|1465.47
#2021-01-14|1471.69
#2021-01-15|1449.07
#2021-01-18|1443.94
#2021-01-19|1455.36
#2021-01-20|1470.55
#2021-01-21|1485.58
#2021-01-22|1474.07
#2021-01-25|1472.10
#2021-01-26|1464.60
#2021-01-27|1448.80
#2021-01-28|1437.22
#2021-01-29|1414.23
#2021-02-01|1436.87
#2021-02-02|1450.05
#2021-02-03|1465.79
#2021-02-04|1458.82
#2021-02-05|1471.91
#2021-02-08|1484.07
#2021-02-09|1487.26
#2021-02-10|1493.70
#2021-02-11|1501.09
#2021-02-12|1501.17
#2021-02-15|1517.72
#2021-02-16|1520.85
#2021-02-17|1504.29
#2021-02-18|1492.16
#2021-02-19|1503.52
#2021-02-22|1498.93
#2021-02-23|1489.42
#2021-02-24|1472.11
#2021-02-25|1488.49
#2021-02-26|1442.81
#2021-03-01|1463.23
#2021-03-02|1462.98
#2021-03-03|1473.97
#2021-03-04|1454.74
#2021-03-05|1440.28
#2021-03-08|1440.82
#2021-03-09|1458.28
#2021-03-10|1465.56
#2021-03-11|1491.32
#2021-03-12|1496.34
#2021-03-15|1498.21
#2021-03-16|1514.20
#2021-03-17|1506.08
#2021-03-18|1521.68
#2021-03-19|1513.94
#2021-03-22|1517.56
#2021-03-23|1504.66
#2021-03-24|1485.92
#2021-03-25|1488.40
#2021-03-26|1507.62
#2021-03-29|1501.21
#2021-03-30|1505.93
#2021-03-31|1502.57
#2021-04-01|1516.38
#2021-04-02|1516.54
#2021-04-05|1525.38
#2021-04-06|1532.97
#2021-04-07|1543.26
#2021-04-08|1546.04
#2021-04-09|1544.84
#2021-04-12|1536.08
#2021-04-13|1544.84
#2021-04-14|1552.09
#2021-04-15|1563.93
#2021-04-16|1574.58
#2021-04-19|1579.82
#2021-04-20|1564.12
#2021-04-21|1550.95
#2021-04-22|1563.07
#2021-04-23|1565.58
#2021-04-26|1583.89
#2021-04-27|1583.03
#2021-04-28|1583.85
#2021-04-29|1582.64
#2021-04-30|1566.88
#2021-05-03|1572.39
#2021-05-04|1560.01
#2021-05-05|1575.32
#2021-05-06|1593.48
#2021-05-07|1618.52
#2021-05-10|1634.12
#2021-05-11|1608.54
#2021-05-12|1584.11
#2021-05-13|1569.20
#2021-05-14|1589.99
#2021-05-17|1593.10
#2021-05-18|1616.55
#2021-05-19|1597.58
#2021-05-20|1602.61
#2021-05-21|1602.42
#2021-05-24|1612.44
#2021-05-25|1619.15
#2021-05-26|1618.63
#2021-05-27|1621.66
#2021-05-28|1634.40
#2021-05-31|1633.23
#2021-06-01|1649.25
#2021-06-02|1651.16
#2021-06-03|1643.25
#2021-06-04|1649.81
#2021-06-07|1654.78
#2021-06-08|1653.60
#2021-06-09|1645.45
#2021-06-10|1647.05
#2021-06-11|1649.71
#2021-06-14|1648.42
#2021-06-15|1643.11
#2021-06-16|1640.72
#2021-06-17|1612.20
#2021-06-18|1584.74
#2021-06-21|1580.69
#2021-06-22|1598.61
#2021-06-23|1596.42
#2021-06-24|1602.24
#2021-06-25|1614.57
#2021-06-28|1605.17
#2021-06-29|1599.91
#2021-06-30|1591.96
#2021-07-01|1590.43
#2021-07-02|1597.88
#2021-07-05|1606.56
#2021-07-06|1597.24
#2021-07-07|1590.45
#2021-07-08|1572.51
#2021-07-09|1580.43
#2021-07-12|1596.56
#2021-07-13|1600.55
#2021-07-14|1598.91
#2021-07-15|1593.89
#2021-07-16|1584.80
#2021-07-19|1551.42
#2021-07-20|1545.09
#2021-07-21|1563.74
#2021-07-22|1576.85
#2021-07-23|1580.87
#2021-07-26|1590.12
#2021-07-27|1588.06
#2021-07-28|1585.52
#2021-07-29|1606.36
#2021-07-30|1593.71
#2021-08-02|1612.99
#2021-08-03|1612.04
#2021-08-04|1616.94
#2021-08-05|1617.08
#2021-08-06|1610.16
#2021-08-09|1605.71
#2021-08-10|1604.41
#2021-08-11|1616.25
#2021-08-12|1618.50
#2021-08-13|1622.54
#2021-08-16|1611.12
#2021-08-17|1590.37
#2021-08-18|1594.42
#2021-08-19|1554.16
#2021-08-20|1541.96
#2021-08-23|1566.37
#2021-08-24|1582.81
#2021-08-25|1588.42
#2021-08-26|1586.16
#2021-08-27|1597.43
#2021-08-30|1612.14
#2021-08-31|1615.85
#2021-09-01|1624.40
#2021-09-02|1629.14
#2021-09-03|1641.84
#2021-09-06|1649.06
#2021-09-07|1643.28
#2021-09-08|1632.95
#2021-09-09|1630.06
#2021-09-10|1638.31
#2021-09-13|1641.25
#2021-09-14|1648.75
#2021-09-15|1643.66
#2021-09-16|1633.35
#2021-09-17|1619.46
#2021-09-20|1596.37
#2021-09-21|1594.72
#2021-09-22|1603.30
#2021-09-23|1612.97
#2021-09-24|1611.22
#2021-09-27|1609.36
#2021-09-28|1582.30
#2021-09-29|1572.95
#2021-09-30|1566.82
#2021-10-01|1551.71
#2021-10-04|1547.41
#2021-10-05|1551.20
#2021-10-06|1529.47
#2021-10-07|1548.38
#2021-10-08|1548.47
#2021-10-11|1552.50
#2021-10-12|1548.55
#2021-10-13|1558.90
#2021-10-14|1576.96
#2021-10-15|1592.96
#2021-10-18|1588.64
#2021-10-19|1599.14
#2021-10-20|1598.60
#2021-10-21|1592.99
#2021-10-22|1596.72
#2021-10-25|1602.56
#2021-10-26|1606.16
#2021-10-27|1598.67
#2021-10-28|1599.51
#2021-10-29|1582.48
#2021-11-01|1598.00
#2021-11-02|1588.65
#2021-11-03|1592.66
#2021-11-04|1597.93
#2021-11-05|1593.37
#2021-11-08|1601.64
#2021-11-09|1598.90
#2021-11-10|1583.82
#2021-11-11|1589.95
#2021-11-12|1600.43
#2021-11-15|1602.60
#2021-11-16|1593.55
#2021-11-17|1587.02
#2021-11-18|1584.15
#2021-11-19|1583.56
#2021-11-22|1581.13
#2021-11-23|1567.42
#2021-11-24|1560.87
#2021-11-25|1566.67
#2021-11-26|1533.26
#2021-11-29|1528.92
#2021-11-30|1511.41
#2021-12-01|1531.56
#2021-12-02|1523.62
#2021-12-03|1521.47
#2021-12-06|1525.17
#2021-12-07|1563.40
#2021-12-08|1566.06
#2021-12-09|1560.24
#2021-12-10|1552.88
#2021-12-13|1547.00
#2021-12-14|1535.50
#2021-12-15|1535.79
#2021-12-16|1556.81
#2021-12-17|1546.12
#2021-12-20|1518.65
#2021-12-21|1537.71
#2021-12-22|1552.77
#2021-12-23|1567.12
#2021-12-24|1569.91
#2021-12-27|1570.66
#2021-12-28|1581.20
#2021-12-29|1587.31
#2021-12-30|1582.55
#2021-12-31|1584.65
#2022-01-03|1578.22
#2022-01-04|1597.99
#2022-01-05|1602.89
#2022-01-06|1580.35
#2022-01-07|1587.49
#2022-01-10|1571.61
#2022-01-11|1583.13
#2022-01-12|1617.58
#2022-01-13|1623.91
#2022-01-14|1603.21
#2022-01-17|1602.49
#2022-01-18|1583.17
#2022-01-19|1572.04
#2022-01-20|1580.31
#2022-01-21|1547.68
#2022-01-24|1505.62
#2022-01-25|1494.18
#2022-01-26|1507.23
#2022-01-27|1479.29
#2022-01-28|1483.67
#2022-01-31|1502.65
#2022-02-01|1521.37
#2022-02-02|1542.62
#2022-02-03|1537.72
#2022-02-04|1529.09
#2022-02-07|1533.21
#2022-02-08|1532.85
#2022-02-09|1563.12
#2022-02-10|1568.23
#2022-02-11|1559.87
#2022-02-14|1528.30
#2022-02-15|1531.94
#2022-02-16|1544.34
#2022-02-17|1533.96
#2022-02-18|1521.04
#2022-02-21|1510.29
#2022-02-22|1500.59
#2022-02-23|1492.58
#2022-02-24|1438.40
#2022-02-25|1480.43
#2022-02-28|1491.73
#2022-03-01|1475.73
#2022-03-02|1469.13
#2022-03-03|1468.29
#2022-03-04|1430.94
#2022-03-07|1405.54
#2022-03-08|1383.59
#2022-03-09|1420.12
#2022-03-10|1434.72
#2022-03-11|1431.45
#2022-03-14|1432.73
#2022-03-15|1419.32
#2022-03-16|1458.94
#2022-03-17|1492.40
#2022-03-18|1500.02
#2022-03-21|1505.54
#2022-03-22|1515.73
#2022-03-23|1518.08
#2022-03-24|1508.85
#2022-03-25|1514.27
#2022-03-28|1504.35
#2022-03-29|1536.34
#2022-03-30|1544.45
#2022-03-31|1531.70
#2022-04-01|1525.16
#2022-04-04|1533.87
#2022-04-05|1522.92
#2022-04-06|1491.97
#2022-04-07|1478.24
#2022-04-08|1487.13
#2022-04-11|1476.04
#2022-04-12|1471.44
#2022-04-13|1481.78
#2022-04-14|1492.28
#2022-04-15|1489.63
#2022-04-18|1487.78
#2022-04-19|1488.88
#2022-04-20|1504.42
#2022-04-21|1495.09
#2022-04-22|1458.24
#2022-04-25|1417.30
#2022-04-26|1404.40
#2022-04-27|1399.07
#2022-04-28|1415.84
#2022-04-29|1426.69
#2022-05-02|1409.96
#2022-05-03|1421.37
#2022-05-04|1422.46
#2022-05-05|1412.71
#2022-05-06|1404.93
#2022-05-09|1358.88
#2022-05-10|1351.04
#2022-05-11|1365.23
#2022-05-12|1347.81
#2022-05-13|1371.60
#2022-05-16|1379.40
#2022-05-17|1407.73
#2022-05-18|1407.69
#2022-05-19|1400.20
#2022-05-20|1410.21
#2022-05-23|1431.52
#2022-05-24|1425.22
#2022-05-25|1430.07
#2022-05-26|1437.30
#2022-05-27|1453.40
#2022-05-30|1471.59
#2022-05-31|1460.92
#2022-06-01|1458.94
#2022-06-02|1467.54
#2022-06-03|1468.09
#2022-06-06|1475.79
#2022-06-07|1474.88
#2022-06-08|1472.55
#2022-06-09|1446.44
#2022-06-10|1407.37
#2022-06-13|1359.24
#2022-06-14|1343.72
#2022-06-15|1343.35
#2022-06-16|1324.92
#2022-06-17|1298.22
#2022-06-20|1303.32
#2022-06-21|1317.19
#2022-06-22|1290.52
#2022-06-23|1261.18
#2022-06-24|1278.67
#2022-06-27|1304.73
#2022-06-28|1314.68
#2022-06-29|1291.02
#2022-06-30|1270.78
#2022-07-01|1260.18
#2022-07-04|1269.36
#2022-07-05|1234.93
#2022-07-06|1216.09
#2022-07-07|1247.15
#2022-07-08|1256.56
#2022-07-11|1239.63
#2022-07-12|1231.13
#2022-07-13|1232.06
#2022-07-14|1202.62
#2022-07-15|1215.28
#2022-07-18|1245.00
#2022-07-19|1266.07
#2022-07-20|1273.88
#2022-07-21|1268.81
#2022-07-22|1276.53
#2022-07-25|1279.67
#2022-07-26|1275.50
#2022-07-27|1277.46
#2022-07-28|1301.16
#2022-07-29|1318.12
#2022-08-01|1330.06
#2022-08-02|1310.79
#2022-08-03|1301.55
#2022-08-04|1303.78
#2022-08-05|1300.23
#2022-08-08|1315.64
#2022-08-09|1311.38
#2022-08-10|1335.57
#2022-08-11|1345.44
#2022-08-12|1346.30
#2022-08-15|1337.78
#2022-08-16|1335.23
#2022-08-17|1329.07
#2022-08-18|1330.63
#2022-08-19|1310.81
#2022-08-22|1297.11
#2022-08-23|1307.40
#2022-08-24|1310.39
#2022-08-25|1322.31
#2022-08-26|1313.38
#2022-08-29|1297.19
#2022-08-30|1290.42
#2022-08-31|1286.02
#2022-09-01|1248.69
#2022-09-02|1265.15
#2022-09-05|1256.98
#2022-09-06|1250.32
#2022-09-07|1234.16
#2022-09-08|1246.72
#2022-09-09|1273.49
#2022-09-12|1293.70
#2022-09-13|1274.79
#2022-09-14|1261.10
#2022-09-15|1248.94
#2022-09-16|1237.20
#2022-09-19|1236.02
#2022-09-20|1228.46
#2022-09-21|1218.19
#2022-09-22|1205.55
#2022-09-23|1165.80
#2022-09-26|1129.75
#2022-09-27|1131.31
#2022-09-28|1125.69
#2022-09-29|1123.51
#2022-09-30|1126.06
#2022-10-03|1148.11
#2022-10-04|1188.80
#2022-10-05|1179.41
#2022-10-06|1180.47
#2022-10-07|1167.54
#2022-10-10|1158.23
#2022-10-11|1140.50
#2022-10-12|1132.41
#2022-10-13|1138.59
#2022-10-14|1145.59
#2022-10-17|1159.78
#2022-10-18|1166.70
#2022-10-19|1159.34
#2022-10-20|1164.27
#2022-10-21|1155.15
#2022-10-24|1171.44
#2022-10-25|1191.17
#2022-10-26|1205.61
#2022-10-27|1208.29
#2022-10-28|1189.80
#2022-10-31|1191.83
#2022-11-01|1206.57
#2022-11-02|1206.29
#2022-11-03|1187.33
#2022-11-04|1215.59
#2022-11-07|1236.95
#2022-11-08|1249.80
#2022-11-09|1235.68
#2022-11-10|1271.36
#2022-11-11|1303.11
#2022-11-14|1292.24
#2022-11-15|1302.44
#2022-11-16|1291.96
#2022-11-17|1275.47
#2022-11-18|1287.05
#2022-11-21|1268.18
#2022-11-22|1290.40
#2022-11-23|1303.07
#2022-11-24|1319.58
#2022-11-25|1316.95
#2022-11-28|1302.81
#2022-11-29|1308.48
#2022-11-30|1310.11
#2022-12-01|1335.33
#2022-12-02|1323.79
#2022-12-05|1318.50
#2022-12-06|1308.67
#2022-12-07|1301.25
#2022-12-08|1304.29
#2022-12-09|1312.17
#2022-12-12|1300.96
#2022-12-13|1328.22
#2022-12-14|1332.66
#2022-12-15|1307.84
#2022-12-16|1295.44
#2022-12-19|1288.85
#2022-12-20|1300.29
#2022-12-21|1311.48
#2022-12-22|1306.56
#2022-12-23|1307.75
#2022-12-26|1310.10
#2022-12-27|1314.84
#2022-12-28|1306.99
#2022-12-29|1309.35
#2022-12-30|1307.57
#2023-01-02|1315.30
#2023-01-03|1308.53
#2023-01-04|1306.50
#2023-01-05|1295.48
#2023-01-06|1320.49
#2023-01-09|1342.69
#2023-01-10|1337.40
#2023-01-11|1347.94
#2023-01-12|1369.48
#2023-01-13|1381.16
#2023-01-16|1379.35
#2023-01-17|1386.49
#2023-01-18|1396.28
#2023-01-19|1378.75
#2023-01-20|1390.16
#2023-01-23|1400.38
#2023-01-24|1406.53
#2023-01-25|1409.56
#2023-01-26|1414.81
#2023-01-27|1421.44
#2023-01-30|1412.81
#2023-01-31|1409.02
#2023-02-01|1419.11
#2023-02-02|1427.16
#2023-02-03|1407.60
#2023-02-06|1385.98
#2023-02-07|1392.54
#2023-02-08|1399.91
#2023-02-09|1405.54
#2023-02-10|1393.58
#2023-02-13|1394.50
#2023-02-14|1400.74
#2023-02-15|1389.39
#2023-02-16|1397.11
#2023-02-17|1389.01
#2023-02-20|1394.07
#2023-02-21|1387.51
#2023-02-22|1372.41
#2023-02-23|1374.65
#2023-02-24|1362.62
#2023-02-27|1373.84
#2023-02-28|1372.39
#2023-03-01|1379.67
#2023-03-02|1381.50
#2023-03-03|1396.21
#2023-03-06|1405.16
#2023-03-07|1388.00
#2023-03-08|1383.27
#2023-03-09|1382.06
#2023-03-10|1370.97
#2023-03-13|1352.77
#2023-03-14|1343.12
#2023-03-15|1315.92
#2023-03-16|1315.21
#2023-03-17|1314.83
#2023-03-20|1317.53
#2023-03-21|1331.27
#2023-03-22|1336.77
#2023-03-23|1346.28
#2023-03-24|1323.54
#2023-03-27|1333.05
#2023-03-28|1347.40
#2023-03-29|1358.00
#2023-03-30|1378.98
#2023-03-31|1386.24
#2023-04-03|1401.40
#2023-04-04|1403.83
#2023-04-05|1386.90
#2023-04-06|1381.49
#2023-04-07|1383.60
#2023-04-10|1377.74
#2023-04-11|1399.00
#2023-04-12|1409.83
#2023-04-13|1420.39
#2023-04-14|1424.85
#2023-04-17|1423.12
#2023-04-18|1432.04
#2023-04-19|1424.60
#2023-04-20|1419.02
#2023-04-21|1411.75
#2023-04-24|1411.13
#2023-04-25|1394.60
#2023-04-26|1391.16
#2023-04-27|1392.74
#2023-04-28|1399.95
#2023-05-01|1396.68
#2023-05-02|1383.69
#2023-05-03|1387.80
#2023-05-04|1380.68
#2023-05-05|1396.27
#2023-05-08|1402.22
#2023-05-09|1400.94
#2023-05-10|1395.35
#2023-05-11|1382.40
#2023-05-12|1377.59
#2023-05-15|1382.98
#2023-05-16|1380.48
#2023-05-17|1377.50
#2023-05-18|1383.40
#2023-05-19|1386.75
#2023-05-22|1397.88
#2023-05-23|1393.53
#2023-05-24|1372.28
#2023-05-25|1358.76
#2023-05-26|1362.88
#2023-05-29|1367.94
#2023-05-30|1364.87
#2023-05-31|1340.07
#2023-06-01|1358.27
#2023-06-02|1385.89
#2023-06-05|1390.71
#2023-06-06|1394.45
#2023-06-07|1400.61
#2023-06-08|1409.90
#2023-06-09|1417.55
#2023-06-12|1420.21
#2023-06-13|1442.21
#2023-06-14|1450.20
#2023-06-15|1452.44
#2023-06-16|1461.40
#2023-06-19|1449.74
#2023-06-20|1438.36
#2023-06-21|1437.58
#2023-06-22|1431.12
#2023-06-23|1405.68
#2023-06-26|1411.39
#2023-06-27|1416.65
#2023-06-28|1420.00
#2023-06-29|1420.63
#2023-06-30|1434.92
#2023-07-03|1451.33
#2023-07-04|1452.64
#2023-07-05|1447.02
#2023-07-06|1416.73
#2023-07-07|1432.98
#2023-07-10|1435.04
#2023-07-11|1453.68
#2023-07-12|1484.17
#2023-07-13|1501.79
#2023-07-14|1500.86
#2023-07-17|1494.36
#2023-07-18|1514.03
#2023-07-19|1519.44
#2023-07-20|1516.40
#2023-07-21|1509.29
#2023-07-24|1520.38
#2023-07-25|1531.49
#2023-07-26|1529.40
#2023-07-27|1521.23
#2023-07-28|1526.69
#2023-07-31|1535.69
#2023-08-01|1524.75
#2023-08-02|1493.97
#2023-08-03|1490.59
#2023-08-04|1502.33
#2023-08-07|1493.99
#2023-08-08|1482.25
#2023-08-09|1491.02
#2023-08-10|1503.50
#2023-08-11|1487.25
#2023-08-14|1471.62
#2023-08-15|1469.31
#2023-08-16|1453.99
#2023-08-17|1449.06
#2023-08-18|1440.18
#2023-08-21|1441.78
#2023-08-22|1452.45
#2023-08-23|1451.52
#2023-08-24|1448.50
#2023-08-25|1436.48
#2023-08-28|1456.94
#2023-08-29|1470.21
#2023-08-30|1481.50
#2023-08-31|1478.98
#2023-09-01|1478.40
#2023-09-04|1482.89
#2023-09-05|1470.91
#2023-09-06|1464.61
#2023-09-07|1453.53
#2023-09-08|1452.32
#2023-09-11|1459.81
#2023-09-12|1456.05
#2023-09-13|1453.35
#2023-09-14|1470.69
#2023-09-15|1480.07
#2023-09-18|1471.07
#2023-09-19|1475.46
#2023-09-20|1479.50
#2023-09-21|1456.53
#2023-09-22|1451.43
#2023-09-25|1436.55
#2023-09-26|1426.90
#2023-09-27|1422.12
#2023-09-28|1431.54
#2023-09-29|1431.96
#2023-10-02|1409.13
#2023-10-03|1383.84
#2023-10-04|1358.36
#2023-10-05|1369.96
#2023-10-06|1377.20
#2023-10-09|1377.50
#2023-10-10|1409.55
#2023-10-11|1412.35
#2023-10-12|1412.32
#2023-10-13|1395.47
#2023-10-16|1394.86
#2023-10-17|1397.91
#2023-10-18|1393.83
#2023-10-19|1374.34
#2023-10-20|1360.80
#2023-10-23|1354.84
#2023-10-24|1355.46
#2023-10-25|1356.43
#2023-10-26|1341.42
#2023-10-27|1354.64
#2023-10-30|1353.99
#2023-10-31|1349.59
#2023-11-01|1366.29
#2023-11-02|1385.79
#2023-11-03|1403.56
#2023-11-06|1420.25
#2023-11-07|1393.19
#2023-11-08|1379.28
#2023-11-09|1393.00
#2023-11-10|1385.52
#2023-11-13|1392.41
#2023-11-14|1416.97
#2023-11-15|1430.65
#2023-11-16|1423.55
#2023-11-17|1439.28
#2023-11-20|1446.78
#2023-11-21|1444.27
#2023-11-22|1435.69
#2023-11-23|1442.76
#2023-11-24|1449.85
#2023-11-27|1448.61
#2023-11-28|1459.96
#2023-11-29|1459.15
#2023-11-30|1460.27
#2023-12-01|1464.81
#2023-12-04|1457.71
#2023-12-05|1450.07
#2023-12-06|1459.96
#2023-12-07|1459.04
#2023-12-08|1455.67
#2023-12-11|1456.16
#2023-12-12|1456.12
#2023-12-13|1454.66
#2023-12-14|1482.21
#2023-12-15|1482.38
#2023-12-18|1476.77
#2023-12-19|1486.13
#2023-12-20|1497.44
#2023-12-21|1495.53
#2023-12-22|1505.10
#2023-12-25|1502.60
#2023-12-26|1504.11
#2023-12-27|1519.06
#2023-12-28|1525.29
#2023-12-29|1523.90
#2024-01-01|1524.04
#2024-01-02|1514.13
#2024-01-03|1492.03
#2024-01-04|1507.91
#2024-01-05|1516.48
#2024-01-08|1516.40
#2024-01-09|1507.96
#2024-01-10|1506.81
#2024-01-11|1506.44
#2024-01-12|1517.39
#2024-01-15|1521.50
#2024-01-16|1498.32
#2024-01-17|1474.88
#2024-01-18|1479.39
#2024-01-19|1482.62
#2024-01-22|1494.63
#2024-01-23|1490.98
#2024-01-24|1504.71
#2024-01-25|1504.48
#2024-01-26|1501.71
#2024-01-29|1508.54
#2024-01-30|1511.21
#2024-01-31|1529.13
#2024-02-01|1520.85
#2024-02-02|1519.60
#2024-02-05|1509.58
#2024-02-06|1514.20
#2024-02-07|1522.29
#2024-02-08|1512.09
#2024-02-09|1508.04
#2024-02-12|1513.45
#2024-02-13|1507.01
#2024-02-14|1500.85
#2024-02-15|1513.89
#2024-02-16|1531.99
#2024-02-19|1540.08
#2024-02-20|1539.07
#2024-02-21|1537.40
#2024-02-22|1553.58
#2024-02-23|1557.59
#2024-02-26|1553.58
#2024-02-27|1556.22
#2024-02-28|1558.51
#2024-02-29|1561.84
#2024-03-01|1575.81
#2024-03-04|1572.58
#2024-03-05|1577.82
#2024-03-06|1589.88
#2024-03-07|1598.87
#2024-03-08|1612.67
#2024-03-11|1592.09
#2024-03-12|1594.61
#2024-03-13|1596.76
#2024-03-14|1602.18
#2024-03-15|1602.27
#2024-03-18|1609.00
#2024-03-19|1608.90
#2024-03-20|1606.44
#2024-03-21|1633.54
#2024-03-22|1631.41
#2024-03-25|1628.22
#2024-03-26|1632.40
#2024-03-27|1636.54
#2024-03-28|1635.31
#2024-03-29|1639.58
#2024-04-01|1620.27
#2024-04-02|1618.79
#2024-04-03|1627.55
#2024-04-04|1646.31
#2024-04-05|1629.14
#2024-04-08|1644.11
#2024-04-09|1644.88
#2024-04-10|1634.32
#2024-04-11|1627.12
#2024-04-12|1621.81
#2024-04-15|1614.86
#2024-04-16|1577.51
#2024-04-17|1570.20
#2024-04-18|1585.11
#2024-04-19|1572.43
#2024-04-22|1587.05
#2024-04-23|1602.60
#2024-04-24|1610.54
#2024-04-25|1591.74
#2024-04-26|1599.19
#2024-04-29|1607.47
#2024-04-30|1607.68
#2024-05-01|1596.95
#2024-05-02|1613.80
#2024-05-03|1625.52
#2024-05-06|1631.34
#2024-05-07|1640.46
#2024-05-08|1627.27
#2024-05-09|1632.00
#2024-05-10|1643.20
#2024-05-13|1644.28
#2024-05-14|1648.50
#2024-05-15|1657.86
#2024-05-16|1662.46
#2024-05-17|1665.53
#2024-05-20|1676.95
#2024-05-21|1673.80
#2024-05-22|1658.89
#2024-05-23|1657.39
#2024-05-24|1658.90
#2024-05-27|1677.29
#2024-05-28|1684.18
#2024-05-29|1657.46
#2024-05-30|1658.54
#2024-05-31|1674.40
#2024-06-03|1690.20
#2024-06-04|1674.43
#2024-06-05|1658.22
#2024-06-06|1669.14
#2024-06-07|1660.21
#2024-06-10|1662.42
#2024-06-11|1645.22
#2024-06-12|1660.05
#2024-06-13|1627.74
#2024-06-14|1616.31
#2024-06-17|1604.69
#2024-06-18|1619.68
#2024-06-19|1628.67
#2024-06-20|1627.87
#2024-06-21|1616.03
#2024-06-24|1629.42
#2024-06-25|1636.38
#2024-06-26|1627.96
#2024-06-27|1632.22
#2024-06-28|1640.57
#2024-07-01|1647.92
#2024-07-02|1652.67
#2024-07-03|1671.37
#2024-07-04|1688.84
#2024-07-05|1681.32
#2024-07-08|1676.17
#2024-07-09|1666.10
#2024-07-10|1675.97
#2024-07-11|1701.98
#2024-07-12|1704.62
#2024-07-15|1701.00
#2024-07-16|1697.35
#2024-07-17|1708.63
#2024-07-18|1700.97
#2024-07-19|1683.39
#2024-07-22|1682.32
#2024-07-23|1692.03
#2024-07-24|1681.70
#2024-07-25|1647.10
#2024-07-26|1652.91
#2024-07-29|1667.86
#2024-07-30|1665.35
#2024-07-31|1701.91
#2024-08-01|1661.76
#2024-08-02|1604.56
#2024-08-05|1507.94
#2024-08-06|1557.86
#2024-08-07|1575.77
#2024-08-08|1571.27
#2024-08-09|1589.01
#2024-08-12|1589.72
#2024-08-13|1615.56
#2024-08-14|1635.94
#2024-08-15|1641.47
#2024-08-16|1671.06
#2024-08-19|1681.10
#2024-08-20|1689.85
#2024-08-21|1688.10
#2024-08-22|1685.90
#2024-08-23|1708.26
#2024-08-26|1707.69
#2024-08-27|1711.89
#2024-08-28|1709.04
#2024-08-29|1705.62
#2024-08-30|1713.57
#2024-09-02|1709.24
#2024-09-03|1699.55
#2024-09-04|1674.52
#2024-09-05|1672.85
#2024-09-06|1663.64
#2024-09-09|1653.05
#2024-09-10|1642.30
#2024-09-11|1631.85
#2024-09-12|1659.87
#2024-09-13|1681.57
#2024-09-16|1685.88
#2024-09-17|1683.69
#2024-09-18|1687.48
#2024-09-19|1718.88
#2024-09-20|1711.85
#2024-09-23|1714.20
#2024-09-24|1727.77
#2024-09-25|1721.25
#2024-09-26|1749.89
#2024-09-27|1776.90
#2024-09-30|1744.27
#2024-10-01|1741.97
#2024-10-02|1720.81
#2024-10-03|1719.37
#2024-10-04|1720.45
#2024-10-07|1736.40
#2024-10-08|1716.12
#2024-10-09|1712.51
#2024-10-10|1716.94
#2024-10-11|1720.30
#2024-10-14|1718.32
#2024-10-15|1715.90
#2024-10-16|1711.86
#2024-10-17|1714.96
#2024-10-18|1718.21
#2024-10-21|1707.51
#2024-10-22|1697.50
#2024-10-23|1681.50
#2024-10-24|1685.86
#2024-10-25|1685.24
#2024-10-28|1688.34
#2024-10-29|1689.38
#2024-10-30|1691.66
#2024-10-31|1680.29
#2024-11-01|1676.76
#2024-11-04|1689.35
#2024-11-05|1701.38
#2024-11-06|1686.35
#2024-11-07|1713.02
#2024-11-08|1701.79
#2024-11-11|1697.08
#2024-11-12|1676.79
#2024-11-13|1664.70
#2024-11-14|1664.61
#2024-11-15|1665.80
#2024-11-18|1673.43
#2024-11-19|1683.20
#2024-11-20|1673.99
#2024-11-21|1680.26
#2024-11-22|1679.32
#2024-11-25|1685.52
#2024-11-26|1672.08
#2024-11-27|1679.63
#2024-11-28|1685.86
#2024-11-29|1692.88
#2024-12-02|1692.08
#2024-12-03|1713.92
#2024-12-04|1706.65
#2024-12-05|1714.86
#2024-12-06|1705.38
#2024-12-09|1699.88
#2024-12-10|1690.74
#2024-12-11|1693.36
#2024-12-12|1695.90
#2024-12-13|1686.34
#2024-12-16|1677.62
#2024-12-17|1664.38
#2024-12-18|1663.39
#2024-12-19|1628.07
#2024-12-20|1628.84
#2024-12-23|1637.50
#2024-12-24|1641.75
#2024-12-25|1644.01
#2024-12-26|1648.71
#2024-12-27|1660.68
#2024-12-30|1655.65
#2024-12-31|1656.90
#2025-01-01|1656.71
#2025-01-02|1659.03
#2025-01-03|1660.95
#2025-01-06|1670.01
#2025-01-07|1672.13
#2025-01-08|1662.78
#2025-01-09|1656.05
#2025-01-10|1644.31
#2025-01-13|1631.68
#2025-01-14|1638.58
#2025-01-15|1659.93
#2025-01-16|1662.08
#2025-01-17|1667.90
#2025-01-20|1684.93
#2025-01-21|1690.80
#2025-01-22|1695.31
#2025-01-23|1701.68
#2025-01-24|1713.37
#2025-01-27|1707.82
#2025-01-28|1697.75
#2025-01-29|1708.70
#2025-01-30|1724.70
#2025-01-31|1720.13
#2025-02-03|1686.40
#2025-02-04|1707.28
#2025-02-05|1730.87
#2025-02-06|1745.60
#2025-02-07|1741.00
#2025-02-10|1741.19
#2025-02-11|1742.49
#2025-02-12|1740.24
#2025-02-13|1762.84
#2025-02-14|1773.53
#2025-02-17|1781.50
#2025-02-18|1787.69
#2025-02-19|1777.04
#2025-02-20|1779.95
#2025-02-21|1778.80
#2025-02-24|1780.17
#2025-02-25|1781.32
#2025-02-26|1791.18
#2025-02-27|1780.37
#2025-02-28|1756.98
#2025-03-03|1780.16
#2025-03-04|1761.51
#2025-03-05|1809.19
#2025-03-06|1832.20
#2025-03-07|1823.50
#2025-03-10|1802.05
#2025-03-11|1786.72
#2025-03-12|1802.04
#2025-03-13|1798.07
#2025-03-14|1816.21
#2025-03-17|1844.62
#2025-03-18|1854.01
#2025-03-19|1857.74
#2025-03-20|1850.09
#2025-03-21|1838.55
#2025-03-24|1839.76
#2025-03-25|1850.01
#2025-03-26|1845.37
#2025-03-27|1831.84
#2025-03-28|1815.35
#2025-03-31|1778.24
#2025-04-01|1797.77
#2025-04-02|1795.54
#2025-04-03|1781.87
#2025-04-04|1686.87
#2025-04-07|1592.89
#2025-04-08|1638.04
#2025-04-09|1625.78
#2025-04-10|1715.57
#2025-04-11|1726.66
#2025-04-14|1772.86
#2025-04-15|1800.62
#2025-04-16|1799.53
#2025-04-17|1806.44
#2025-04-18|1814.10
#2025-04-21|1822.23
#2025-04-22|1831.16
#2025-04-23|1841.04
#2025-04-24|1844.10
#2025-04-25|1854.60
#2025-04-28|1870.38
#2025-04-29|1877.93
#2025-04-30|1878.89
#2025-05-01|1863.04
#2025-05-02|1895.55
#2025-05-05|1899.05
#2025-05-06|1906.55
#2025-05-07|1913.02
#2025-05-08|1910.71
#2025-05-09|1924.54
#2025-05-12|1905.16
#2025-05-13|1922.18
#2025-05-14|1936.43
#2025-05-15|1943.29
#2025-05-16|1953.31
#2025-05-19|1965.57
#2025-05-20|1980.93
#2025-05-21|2005.04
#2025-05-22|1990.04
#2025-05-23|1997.67
#2025-05-26|2023.93
#2025-05-27|2022.51
#2025-05-28|2016.93
#2025-05-29|2033.90
#2025-05-30|2030.86
#2025-06-02|2047.52
#2025-06-03|2046.61
#2025-06-04|2061.92
#2025-06-05|2071.81
#2025-06-06|2062.76
#2025-06-09|2067.38
#2025-06-10|2062.31
#2025-06-11|2071.65
#2025-06-12|2090.51
#2025-06-13|2076.88
#2025-06-16|2108.89
#2025-06-17|2093.03
#2025-06-18|2095.65
#2025-06-19|2067.60
#2025-06-20|2078.08
#2025-06-23|2068.79
#2025-06-24|2108.48
#2025-06-25|2103.23
#2025-06-26|2126.56
#2025-06-27|2133.89
#2025-06-30|2146.52
#2025-07-01|2141.40
#2025-07-02|2141.67
#2025-07-03|2150.65
#2025-07-04|2140.20
#2025-07-07|2141.79
#2025-07-08|2148.57
#2025-07-09|2171.30
#2025-07-10|2171.52
#2025-07-11|2163.70
#2025-07-14|2169.78
#2025-07-15|2150.68
#2025-07-16|2140.48
#2025-07-17|2150.69
#2025-07-18|2158.33
#2025-07-21|2175.73
#2025-07-22|2183.77
#2025-07-23|2215.60
#2025-07-24|2230.86
#2025-07-25|2218.30
#2025-07-28|2197.32
#2025-07-29|2196.10
#2025-07-30|2194.19
#2025-07-31|2188.55
#2025-08-01|2175.36
#2025-08-04|2195.45
#2025-08-05|2209.38
#2025-08-06|2234.25
#2025-08-07|2252.79
#2025-08-08|2262.67
#2025-08-11|2256.94
#2025-08-12|2275.55
#2025-08-13|2300.24
#2025-08-14|2294.52
#2025-08-15|2306.81
#2025-08-18|2296.65
#2025-08-19|2286.36
#2025-08-20|2279.47
#2025-08-21|2282.45
#2025-08-22|2313.89
#2025-08-25|2314.24
#2025-08-26|2288.90
#2025-08-27|2274.55
#2025-08-28|2291.98
#2025-08-29|2288.66
#2025-09-01|2294.22
#2025-09-02|2280.03
#2025-09-03|2278.18
#2025-09-04|2285.04
#2025-09-05|2307.84
#2025-09-08|2325.86
#2025-09-09|2330.53
#2025-09-10|2346.50
#2025-09-11|2359.93
#2025-09-12|2364.35
#2025-09-15|2375.46
#2025-09-16|2382.11
#2025-09-17|2364.14
#2025-09-18|2353.31
#2025-09-19|2355.06
#2025-09-22|2360.53
#2025-09-23|2366.71
#2025-09-24|2364.10
#2025-09-25|2346.01
#2025-09-26|2351.94
#2025-09-29|2367.75
#2025-09-30|2381.11
#2025-10-01|2387.30
#2025-10-02|2390.82
#2025-10-03|2402.36
#2025-10-06|2403.16
#2025-10-07|2392.63
#2025-10-08|2399.28
#2025-10-09|2393.78
#2025-10-10|2360.59
#2025-10-13|2359.05
#2025-10-14|2345.63
#2025-10-15|2378.26
#2025-10-16|2403.56
#2025-10-17|2362.71
#2025-10-20|2401.24
#2025-10-21|2372.19
#2025-10-22|2386.43
#2025-10-23|2391.86
#2025-10-24|2406.97
#2025-10-27|2434.48
#2025-10-28|2425.48
#2025-10-29|2440.76
#2025-10-30|2434.41
#2025-10-31|2438.46
#2025-11-03|2448.42
#2025-11-04|2419.53
#2025-11-05|2404.00
#2025-11-06|2424.65
#2025-11-07|2412.45
#2025-11-10|2448.98
#2025-11-11|2456.55
#2025-11-12|2478.58
#2025-11-13|2491.16
#2025-11-14|2467.34
#2025-11-17|2456.76
#2025-11-18|2398.95
#2025-11-19|2396.96
#2025-11-20|2403.98
#2025-11-21|2374.94
#2025-11-24|2397.61
#2025-11-25|2416.70
#2025-11-26|2462.58
#2025-11-27|2471.54
#2025-11-28|2481.68
#2025-12-01|2467.46
#2025-12-02|2464.49
#2025-12-03|2478.13
#2025-12-04|2500.32
#2025-12-05|2497.41
#2025-12-08|2510.16
#2025-12-09|2505.71
#2025-12-10|2513.96
#2025-12-11|2529.85
#2025-12-12|2540.78
#2025-12-15|2542.15
#2025-12-16|2509.88
#2025-12-17|2503.24
#2025-12-18|2500.56
#2025-12-19|2518.89
#2025-12-22|2548.28
#2025-12-23|2555.60
#2025-12-24|2563.80
#2025-12-25|2561.81
#2025-12-26|2557.58
#2025-12-29|2565.99
#2025-12-30|2564.14
#2025-12-31|2554.37
#2026-01-01|2554.45
#2026-01-02|2570.06
#2026-01-05|2610.56
#2026-01-06|2637.23
#2026-01-07|2635.37
#2026-01-08|2626.68
#2026-01-09|2642.37
#2026-01-12|2664.08
#2026-01-13|2687.15
#2026-01-14|2706.04
#2026-01-15|2720.75
#2026-01-16|2723.91
#2026-01-19|2740.44
#2026-01-20|2736.67
#2026-01-21|2750.99
#2026-01-22|2780.29
#2026-01-23|2795.08
#2026-01-26|2823.75
#2026-01-27|2851.08
#2026-01-28|2868.63
#2026-01-29|2877.33
#2026-01-30|2826.05
#2026-02-02|2774.18
#2026-02-03|2861.44
#2026-02-04|2877.28
#2026-02-05|2823.30
#2026-02-06|2846.69
#2026-02-09|2937.67
#2026-02-10|2967.32
#2026-02-11|2992.89
#2026-02-12|2997.56
#2026-02-13|2981.31
#2026-02-16|2982.93
#2026-02-17|2965.76
#2026-02-18|3002.34
#2026-02-19|3025.20
#2026-02-20|3040.08
#2026-02-23|3060.75
#2026-02-24|3061.26
#2026-02-25|3104.61
#2026-02-26|3127.85
#2026-02-27|3137.83
#2026-03-02|3112.73
#2026-03-03|2971.81
#2026-03-04|2892.99
#2026-03-05|2914.29
#2026-03-06|2896.16
#2026-03-09|2811.01
#2026-03-10|2895.24
#2026-03-11|2907.79
#2026-03-12|2871.31
#2026-03-13|2820.99
#2026-03-16|2827.94
#2026-03-17|2858.99
#2026-03-18|2894.26
#2026-03-19|2814.43
#2026-03-20|2791.11
#2026-03-23|2732.01
#2026-03-24|2778.93
#2026-03-25|2842.14
#2026-03-26|2789.96
#2026-03-27|2780.59
#2026-03-30|2743.40
#2026-03-31|2738.37
#2026-04-01|2866.67
#2026-04-02|2809.51
#2026-04-03|2824.99
#2026-04-06|2827.27
#2026-04-07|2826.37
#2026-04-08|2970.31
#2026-04-09|2954.48
#2026-04-10|2982.66
#2026-04-13|2961.50