Table Data - NASDAQ AlphaDEX Emerging Markets Index
| Title | NASDAQ AlphaDEX Emerging Markets Index |
|---|---|
| Series ID | NASDAQNQDXEM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXEM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 1001.66 |
| 2015-02-12 | 1013.26 |
| 2015-02-13 | 1029.21 |
| 2015-02-16 | 1025.34 |
| 2015-02-17 | 1023.54 |
| 2015-02-18 | 1027.91 |
| 2015-02-19 | 1027.76 |
| 2015-02-20 | 1028.17 |
| 2015-02-23 | 1026.48 |
| 2015-02-24 | 1029.32 |
| 2015-02-25 | 1033.12 |
| 2015-02-26 | 1036.73 |
| 2015-02-27 | 1035.39 |
| 2015-03-02 | 1037.22 |
| 2015-03-03 | 1034.06 |
| 2015-03-04 | 1019.87 |
| 2015-03-05 | 1020.63 |
| 2015-03-06 | 1019.35 |
| 2015-03-09 | 1005.65 |
| 2015-03-10 | 988.63 |
| 2015-03-11 | 983.15 |
| 2015-03-12 | 989.18 |
| 2015-03-13 | 980.15 |
| 2015-03-16 | 981.18 |
| 2015-03-17 | 992.63 |
| 2015-03-18 | 1000.11 |
| 2015-03-19 | 1010.30 |
| 2015-03-20 | 1012.00 |
| 2015-03-23 | 1018.33 |
| 2015-03-24 | 1022.90 |
| 2015-03-25 | 1026.11 |
| 2015-03-26 | 1012.24 |
| 2015-03-27 | 1012.46 |
| 2015-03-30 | 1026.72 |
| 2015-03-31 | 1030.40 |
| 2015-04-01 | 1043.44 |
| 2015-04-02 | 1053.18 |
| 2015-04-03 | 1060.91 |
| 2015-04-06 | 1065.20 |
| 2015-04-07 | 1066.52 |
| 2015-04-08 | 1084.63 |
| 2015-04-09 | 1093.71 |
| 2015-04-10 | 1102.62 |
| 2015-04-13 | 1113.83 |
| 2015-04-14 | 1105.78 |
| 2015-04-15 | 1106.77 |
| 2015-04-16 | 1120.27 |
| 2015-04-17 | 1112.31 |
| 2015-04-20 | 1103.18 |
| 2015-04-21 | 1105.68 |
| 2015-04-22 | 1119.98 |
| 2015-04-23 | 1126.85 |
| 2015-04-24 | 1132.09 |
| 2015-04-27 | 1140.43 |
| 2015-04-28 | 1144.59 |
| 2015-04-29 | 1138.01 |
| 2015-04-30 | 1140.74 |
| 2015-05-01 | 1138.71 |
| 2015-05-04 | 1142.08 |
| 2015-05-05 | 1140.23 |
| 2015-05-06 | 1123.90 |
| 2015-05-07 | 1097.72 |
| 2015-05-08 | 1121.01 |
| 2015-05-11 | 1123.65 |
| 2015-05-12 | 1115.13 |
| 2015-05-13 | 1117.74 |
| 2015-05-14 | 1120.12 |
| 2015-05-15 | 1129.36 |
| 2015-05-18 | 1130.58 |
| 2015-05-19 | 1133.90 |
| 2015-05-20 | 1130.10 |
| 2015-05-21 | 1123.42 |
| 2015-05-22 | 1129.05 |
| 2015-05-25 | 1123.52 |
| 2015-05-26 | 1120.76 |
| 2015-05-27 | 1113.64 |
| 2015-05-28 | 1097.14 |
| 2015-05-29 | 1085.20 |
| 2015-06-01 | 1086.24 |
| 2015-06-02 | 1079.95 |
| 2015-06-03 | 1071.43 |
| 2015-06-04 | 1063.61 |
| 2015-06-05 | 1058.02 |
| 2015-06-08 | 1053.33 |
| 2015-06-09 | 1043.99 |
| 2015-06-10 | 1051.51 |
| 2015-06-11 | 1045.09 |
| 2015-06-12 | 1048.99 |
| 2015-06-15 | 1043.85 |
| 2015-06-16 | 1029.34 |
| 2015-06-17 | 1033.99 |
| 2015-06-18 | 1046.71 |
| 2015-06-19 | 1039.00 |
| 2015-06-22 | 1052.57 |
| 2015-06-23 | 1057.75 |
| 2015-06-24 | 1059.93 |
| 2015-06-25 | 1054.38 |
| 2015-06-26 | 1043.45 |
| 2015-06-29 | 1018.96 |
| 2015-06-30 | 1039.12 |
| 2015-07-01 | 1038.21 |
| 2015-07-02 | 1034.39 |
| 2015-07-03 | 1020.14 |
| 2015-07-06 | 993.71 |
| 2015-07-07 | 969.36 |
| 2015-07-08 | 938.69 |
| 2015-07-09 | 967.49 |
| 2015-07-10 | 983.45 |
| 2015-07-13 | 997.44 |
| 2015-07-14 | 991.72 |
| 2015-07-15 | 987.22 |
| 2015-07-16 | 995.77 |
| 2015-07-17 | 997.31 |
| 2015-07-20 | 993.51 |
| 2015-07-21 | 997.88 |
| 2015-07-22 | 988.37 |
| 2015-07-23 | 984.02 |
| 2015-07-24 | 969.89 |
| 2015-07-27 | 949.25 |
| 2015-07-28 | 947.95 |
| 2015-07-29 | 957.09 |
| 2015-07-30 | 951.70 |
| 2015-07-31 | 956.24 |
| 2015-08-03 | 943.77 |
| 2015-08-04 | 950.50 |
| 2015-08-05 | 955.88 |
| 2015-08-06 | 948.01 |
| 2015-08-07 | 950.09 |
| 2015-08-10 | 961.70 |
| 2015-08-11 | 943.49 |
| 2015-08-12 | 923.79 |
| 2015-08-13 | 926.10 |
| 2015-08-14 | 928.70 |
| 2015-08-17 | 920.61 |
| 2015-08-18 | 908.53 |
| 2015-08-19 | 896.80 |
| 2015-08-20 | 885.23 |
| 2015-08-21 | 861.69 |
| 2015-08-24 | 809.47 |
| 2015-08-25 | 825.87 |
| 2015-08-26 | 829.97 |
| 2015-08-27 | 866.37 |
| 2015-08-28 | 876.01 |
| 2015-08-31 | 872.60 |
| 2015-09-01 | 849.59 |
| 2015-09-02 | 843.98 |
| 2015-09-03 | 850.08 |
| 2015-09-04 | 834.40 |
| 2015-09-07 | 824.41 |
| 2015-09-08 | 840.92 |
| 2015-09-09 | 864.81 |
| 2015-09-10 | 866.02 |
| 2015-09-11 | 863.57 |
| 2015-09-14 | 868.31 |
| 2015-09-15 | 864.25 |
| 2015-09-16 | 881.38 |
| 2015-09-17 | 882.87 |
| 2015-09-18 | 889.13 |
| 2015-09-21 | 876.76 |
| 2015-09-22 | 870.02 |
| 2015-09-23 | 851.27 |
| 2015-09-24 | 844.47 |
| 2015-09-25 | 851.06 |
| 2015-09-28 | 845.01 |
| 2015-09-29 | 835.43 |
| 2015-09-30 | 854.39 |
| 2015-10-01 | 861.14 |
| 2015-10-02 | 871.13 |
| 2015-10-05 | 888.20 |
| 2015-10-06 | 891.72 |
| 2015-10-07 | 909.35 |
| 2015-10-08 | 903.65 |
| 2015-10-09 | 914.48 |
| 2015-10-12 | 920.31 |
| 2015-10-13 | 907.92 |
| 2015-10-14 | 903.79 |
| 2015-10-15 | 918.79 |
| 2015-10-16 | 919.81 |
| 2015-10-19 | 918.67 |
| 2015-10-20 | 918.11 |
| 2015-10-21 | 908.12 |
| 2015-10-22 | 911.64 |
| 2015-10-23 | 918.98 |
| 2015-10-26 | 922.11 |
| 2015-10-27 | 913.96 |
| 2015-10-28 | 913.16 |
| 2015-10-29 | 898.02 |
| 2015-10-30 | 904.40 |
| 2015-11-02 | 909.24 |
| 2015-11-03 | 921.47 |
| 2015-11-04 | 930.07 |
| 2015-11-05 | 926.89 |
| 2015-11-06 | 909.16 |
| 2015-11-09 | 904.14 |
| 2015-11-10 | 893.88 |
| 2015-11-11 | 895.48 |
| 2015-11-12 | 896.23 |
| 2015-11-13 | 880.33 |
| 2015-11-16 | 875.81 |
| 2015-11-17 | 890.37 |
| 2015-11-18 | 892.22 |
| 2015-11-19 | 907.79 |
| 2015-11-20 | 914.78 |
| 2015-11-23 | 913.49 |
| 2015-11-24 | 902.85 |
| 2015-11-25 | 897.53 |
| 2015-11-26 | 895.20 |
| 2015-11-27 | 882.06 |
| 2015-11-30 | 867.39 |
| 2015-12-01 | 881.23 |
| 2015-12-02 | 877.49 |
| 2015-12-03 | 876.19 |
| 2015-12-04 | 867.75 |
| 2015-12-07 | 864.37 |
| 2015-12-08 | 849.10 |
| 2015-12-09 | 852.93 |
| 2015-12-10 | 838.44 |
| 2015-12-11 | 816.84 |
| 2015-12-14 | 816.72 |
| 2015-12-15 | 832.43 |
| 2015-12-16 | 839.93 |
| 2015-12-17 | 852.97 |
| 2015-12-18 | 842.57 |
| 2015-12-21 | 844.32 |
| 2015-12-22 | 846.64 |
| 2015-12-23 | 860.80 |
| 2015-12-24 | 861.14 |
| 2015-12-25 | 861.43 |
| 2015-12-28 | 858.17 |
| 2015-12-29 | 859.94 |
| 2015-12-30 | 848.43 |
| 2015-12-31 | 850.02 |
| 2016-01-01 | 850.61 |
| 2016-01-04 | 823.57 |
| 2016-01-05 | 825.48 |
| 2016-01-06 | 819.98 |
| 2016-01-07 | 799.47 |
| 2016-01-08 | 798.67 |
| 2016-01-11 | 777.97 |
| 2016-01-12 | 777.95 |
| 2016-01-13 | 783.43 |
| 2016-01-14 | 776.13 |
| 2016-01-15 | 756.67 |
| 2016-01-18 | 748.95 |
| 2016-01-19 | 760.34 |
| 2016-01-20 | 735.05 |
| 2016-01-21 | 728.93 |
| 2016-01-22 | 756.09 |
| 2016-01-25 | 758.46 |
| 2016-01-26 | 752.08 |
| 2016-01-27 | 759.87 |
| 2016-01-28 | 769.94 |
| 2016-01-29 | 795.13 |
| 2016-02-01 | 792.72 |
| 2016-02-02 | 776.61 |
| 2016-02-03 | 771.70 |
| 2016-02-04 | 791.49 |
| 2016-02-05 | 787.87 |
| 2016-02-08 | 779.61 |
| 2016-02-09 | 774.52 |
| 2016-02-10 | 775.56 |
| 2016-02-11 | 758.10 |
| 2016-02-12 | 759.95 |
| 2016-02-15 | 776.82 |
| 2016-02-16 | 777.39 |
| 2016-02-17 | 789.27 |
| 2016-02-18 | 802.23 |
| 2016-02-19 | 794.42 |
| 2016-02-22 | 808.38 |
| 2016-02-23 | 801.00 |
| 2016-02-24 | 788.90 |
| 2016-02-25 | 790.06 |
| 2016-02-26 | 794.43 |
| 2016-02-29 | 798.79 |
| 2016-03-01 | 813.21 |
| 2016-03-02 | 827.88 |
| 2016-03-03 | 837.52 |
| 2016-03-04 | 850.38 |
| 2016-03-07 | 855.41 |
| 2016-03-08 | 849.59 |
| 2016-03-09 | 854.51 |
| 2016-03-10 | 855.57 |
| 2016-03-11 | 866.59 |
| 2016-03-14 | 869.11 |
| 2016-03-15 | 852.44 |
| 2016-03-16 | 851.38 |
| 2016-03-17 | 885.29 |
| 2016-03-18 | 895.19 |
| 2016-03-21 | 900.80 |
| 2016-03-22 | 899.63 |
| 2016-03-23 | 884.89 |
| 2016-03-24 | 876.99 |
| 2016-03-25 | 876.42 |
| 2016-03-28 | 879.26 |
| 2016-03-29 | 879.85 |
| 2016-03-30 | 901.74 |
| 2016-03-31 | 906.45 |
| 2016-04-01 | 894.74 |
| 2016-04-04 | 893.73 |
| 2016-04-05 | 878.11 |
| 2016-04-06 | 870.39 |
| 2016-04-07 | 869.27 |
| 2016-04-08 | 882.10 |
| 2016-04-11 | 893.04 |
| 2016-04-12 | 897.17 |
| 2016-04-13 | 913.51 |
| 2016-04-14 | 911.25 |
| 2016-04-15 | 909.26 |
| 2016-04-18 | 903.96 |
| 2016-04-19 | 914.15 |
| 2016-04-20 | 910.95 |
| 2016-04-21 | 911.50 |
| 2016-04-22 | 903.70 |
| 2016-04-25 | 895.92 |
| 2016-04-26 | 900.87 |
| 2016-04-27 | 901.21 |
| 2016-04-28 | 907.40 |
| 2016-04-29 | 905.83 |
| 2016-05-02 | 899.14 |
| 2016-05-03 | 875.29 |
| 2016-05-04 | 867.69 |
| 2016-05-05 | 859.44 |
| 2016-05-06 | 853.67 |
| 2016-05-09 | 846.10 |
| 2016-05-10 | 853.17 |
| 2016-05-11 | 858.53 |
| 2016-05-12 | 859.60 |
| 2016-05-13 | 845.79 |
| 2016-05-16 | 846.86 |
| 2016-05-17 | 850.28 |
| 2016-05-18 | 842.67 |
| 2016-05-19 | 826.32 |
| 2016-05-20 | 830.59 |
| 2016-05-23 | 830.49 |
| 2016-05-24 | 834.22 |
| 2016-05-25 | 836.31 |
| 2016-05-26 | 838.19 |
| 2016-05-27 | 840.58 |
| 2016-05-30 | 839.93 |
| 2016-05-31 | 839.37 |
| 2016-06-01 | 840.77 |
| 2016-06-02 | 841.80 |
| 2016-06-03 | 859.11 |
| 2016-06-06 | 866.99 |
| 2016-06-07 | 878.72 |
| 2016-06-08 | 888.36 |
| 2016-06-09 | 880.91 |
| 2016-06-10 | 861.06 |
| 2016-06-13 | 850.92 |
| 2016-06-14 | 839.71 |
| 2016-06-15 | 846.28 |
| 2016-06-16 | 835.77 |
| 2016-06-17 | 847.93 |
| 2016-06-20 | 865.85 |
| 2016-06-21 | 870.34 |
| 2016-06-22 | 873.08 |
| 2016-06-23 | 885.08 |
| 2016-06-24 | 858.13 |
| 2016-06-27 | 845.76 |
| 2016-06-28 | 860.91 |
| 2016-06-29 | 881.08 |
| 2016-06-30 | 893.30 |
| 2016-07-01 | 897.87 |
| 2016-07-04 | 906.17 |
| 2016-07-05 | 892.34 |
| 2016-07-06 | 882.55 |
| 2016-07-07 | 886.11 |
| 2016-07-08 | 894.74 |
| 2016-07-11 | 911.72 |
| 2016-07-12 | 923.65 |
| 2016-07-13 | 925.37 |
| 2016-07-14 | 940.89 |
| 2016-07-15 | 938.83 |
| 2016-07-18 | 935.47 |
| 2016-07-19 | 931.23 |
| 2016-07-20 | 932.25 |
| 2016-07-21 | 932.70 |
| 2016-07-22 | 931.14 |
| 2016-07-25 | 928.99 |
| 2016-07-26 | 930.97 |
| 2016-07-27 | 935.30 |
| 2016-07-28 | 940.88 |
| 2016-07-29 | 943.23 |
| 2016-08-01 | 946.84 |
| 2016-08-02 | 940.80 |
| 2016-08-03 | 936.62 |
| 2016-08-04 | 950.13 |
| 2016-08-05 | 958.60 |
| 2016-08-08 | 970.41 |
| 2016-08-09 | 977.46 |
| 2016-08-10 | 975.63 |
| 2016-08-11 | 984.26 |
| 2016-08-12 | 983.53 |
| 2016-08-15 | 989.68 |
| 2016-08-16 | 986.68 |
| 2016-08-17 | 982.17 |
| 2016-08-18 | 986.95 |
| 2016-08-19 | 983.34 |
| 2016-08-22 | 973.11 |
| 2016-08-23 | 970.20 |
| 2016-08-24 | 961.40 |
| 2016-08-25 | 964.34 |
| 2016-08-26 | 973.50 |
| 2016-08-29 | 969.45 |
| 2016-08-30 | 968.91 |
| 2016-08-31 | 962.31 |
| 2016-09-01 | 959.79 |
| 2016-09-02 | 972.26 |
| 2016-09-05 | 977.21 |
| 2016-09-06 | 993.83 |
| 2016-09-07 | 995.49 |
| 2016-09-08 | 996.72 |
| 2016-09-09 | 975.86 |
| 2016-09-12 | 956.12 |
| 2016-09-13 | 947.97 |
| 2016-09-14 | 947.45 |
| 2016-09-15 | 951.80 |
| 2016-09-16 | 943.15 |
| 2016-09-19 | 960.38 |
| 2016-09-20 | 962.87 |
| 2016-09-21 | 969.82 |
| 2016-09-22 | 986.22 |
| 2016-09-23 | 979.15 |
| 2016-09-26 | 962.31 |
| 2016-09-27 | 963.31 |
| 2016-09-28 | 968.59 |
| 2016-09-29 | 970.13 |
| 2016-09-30 | 959.66 |
| 2016-10-03 | 971.64 |
| 2016-10-04 | 972.39 |
| 2016-10-05 | 973.24 |
| 2016-10-06 | 973.08 |
| 2016-10-07 | 971.96 |
| 2016-10-10 | 973.57 |
| 2016-10-11 | 965.09 |
| 2016-10-12 | 962.39 |
| 2016-10-13 | 953.53 |
| 2016-10-14 | 961.24 |
| 2016-10-17 | 960.29 |
| 2016-10-18 | 976.70 |
| 2016-10-19 | 981.11 |
| 2016-10-20 | 981.36 |
| 2016-10-21 | 982.09 |
| 2016-10-24 | 991.85 |
| 2016-10-25 | 995.49 |
| 2016-10-26 | 988.75 |
| 2016-10-27 | 982.67 |
| 2016-10-28 | 979.50 |
| 2016-10-31 | 981.81 |
| 2016-11-01 | 978.20 |
| 2016-11-02 | 967.00 |
| 2016-11-03 | 957.90 |
| 2016-11-04 | 950.71 |
| 2016-11-07 | 968.49 |
| 2016-11-08 | 973.44 |
| 2016-11-09 | 963.47 |
| 2016-11-10 | 958.23 |
| 2016-11-11 | 928.30 |
| 2016-11-14 | 923.69 |
| 2016-11-15 | 924.41 |
| 2016-11-16 | 927.52 |
| 2016-11-17 | 929.89 |
| 2016-11-18 | 933.21 |
| 2016-11-21 | 940.20 |
| 2016-11-22 | 948.97 |
| 2016-11-23 | 945.72 |
| 2016-11-24 | 945.21 |
| 2016-11-25 | 948.36 |
| 2016-11-28 | 956.80 |
| 2016-11-29 | 949.56 |
| 2016-11-30 | 955.04 |
| 2016-12-01 | 946.14 |
| 2016-12-02 | 944.11 |
| 2016-12-05 | 946.69 |
| 2016-12-06 | 955.61 |
| 2016-12-07 | 963.24 |
| 2016-12-08 | 972.75 |
| 2016-12-09 | 971.11 |
| 2016-12-12 | 963.70 |
| 2016-12-13 | 968.73 |
| 2016-12-14 | 958.13 |
| 2016-12-15 | 946.72 |
| 2016-12-16 | 944.84 |
| 2016-12-19 | 939.57 |
| 2016-12-20 | 939.71 |
| 2016-12-21 | 941.54 |
| 2016-12-22 | 931.24 |
| 2016-12-23 | 933.60 |
| 2016-12-26 | 935.00 |
| 2016-12-27 | 940.12 |
| 2016-12-28 | 948.26 |
| 2016-12-29 | 957.77 |
| 2016-12-30 | 963.57 |
| 2017-01-02 | 963.32 |
| 2017-01-03 | 971.07 |
| 2017-01-04 | 975.94 |
| 2017-01-05 | 985.62 |
| 2017-01-06 | 984.04 |
| 2017-01-09 | 981.53 |
| 2017-01-10 | 991.74 |
| 2017-01-11 | 988.80 |
| 2017-01-12 | 1006.45 |
| 2017-01-13 | 1002.17 |
| 2017-01-16 | 997.54 |
| 2017-01-17 | 1004.48 |
| 2017-01-18 | 1009.54 |
| 2017-01-19 | 1006.32 |
| 2017-01-20 | 1006.96 |
| 2017-01-23 | 1019.56 |
| 2017-01-24 | 1027.51 |
| 2017-01-25 | 1030.07 |
| 2017-01-26 | 1031.67 |
| 2017-01-27 | 1035.98 |
| 2017-01-30 | 1032.21 |
| 2017-01-31 | 1026.59 |
| 2017-02-01 | 1029.44 |
| 2017-02-02 | 1030.33 |
| 2017-02-03 | 1038.31 |
| 2017-02-06 | 1039.80 |
| 2017-02-07 | 1040.47 |
| 2017-02-08 | 1049.90 |
| 2017-02-09 | 1056.28 |
| 2017-02-10 | 1060.82 |
| 2017-02-13 | 1073.23 |
| 2017-02-14 | 1068.79 |
| 2017-02-15 | 1075.55 |
| 2017-02-16 | 1076.99 |
| 2017-02-17 | 1066.05 |
| 2017-02-20 | 1075.38 |
| 2017-02-21 | 1075.37 |
| 2017-02-22 | 1079.43 |
| 2017-02-23 | 1078.81 |
| 2017-02-24 | 1065.69 |
| 2017-02-27 | 1058.51 |
| 2017-02-28 | 1055.52 |
| 2017-03-01 | 1059.00 |
| 2017-03-02 | 1052.98 |
| 2017-03-03 | 1054.89 |
| 2017-03-06 | 1059.01 |
| 2017-03-07 | 1056.08 |
| 2017-03-08 | 1051.96 |
| 2017-03-09 | 1034.64 |
| 2017-03-10 | 1039.15 |
| 2017-03-13 | 1055.78 |
| 2017-03-14 | 1056.87 |
| 2017-03-15 | 1064.42 |
| 2017-03-16 | 1086.63 |
| 2017-03-17 | 1081.60 |
| 2017-03-20 | 1091.16 |
| 2017-03-21 | 1087.29 |
| 2017-03-22 | 1083.93 |
| 2017-03-23 | 1085.40 |
| 2017-03-24 | 1087.33 |
| 2017-03-27 | 1075.14 |
| 2017-03-28 | 1079.82 |
| 2017-03-29 | 1078.51 |
| 2017-03-30 | 1078.36 |
| 2017-03-31 | 1068.61 |
| 2017-04-03 | 1080.53 |
| 2017-04-04 | 1083.90 |
| 2017-04-05 | 1087.64 |
| 2017-04-06 | 1079.60 |
| 2017-04-07 | 1073.90 |
| 2017-04-10 | 1066.20 |
| 2017-04-11 | 1067.21 |
| 2017-04-12 | 1064.81 |
| 2017-04-13 | 1064.28 |
| 2017-04-14 | 1061.68 |
| 2017-04-17 | 1066.55 |
| 2017-04-18 | 1053.27 |
| 2017-04-19 | 1050.29 |
| 2017-04-20 | 1053.37 |
| 2017-04-21 | 1055.85 |
| 2017-04-24 | 1061.03 |
| 2017-04-25 | 1073.69 |
| 2017-04-26 | 1072.87 |
| 2017-04-27 | 1063.59 |
| 2017-04-28 | 1067.31 |
| 2017-05-01 | 1068.90 |
| 2017-05-02 | 1073.42 |
| 2017-05-03 | 1069.41 |
| 2017-05-04 | 1052.39 |
| 2017-05-05 | 1045.13 |
| 2017-05-08 | 1043.93 |
| 2017-05-09 | 1053.13 |
| 2017-05-10 | 1056.86 |
| 2017-05-11 | 1058.13 |
| 2017-05-12 | 1058.58 |
| 2017-05-15 | 1068.03 |
| 2017-05-16 | 1071.91 |
| 2017-05-17 | 1064.52 |
| 2017-05-18 | 1036.90 |
| 2017-05-19 | 1048.14 |
| 2017-05-22 | 1054.76 |
| 2017-05-23 | 1056.10 |
| 2017-05-24 | 1063.10 |
| 2017-05-25 | 1073.31 |
| 2017-05-26 | 1074.72 |
| 2017-05-29 | 1084.19 |
| 2017-05-30 | 1084.48 |
| 2017-05-31 | 1077.54 |
| 2017-06-01 | 1076.94 |
| 2017-06-02 | 1083.27 |
| 2017-06-05 | 1087.92 |
| 2017-06-06 | 1091.11 |
| 2017-06-07 | 1092.52 |
| 2017-06-08 | 1095.11 |
| 2017-06-09 | 1091.40 |
| 2017-06-12 | 1087.31 |
| 2017-06-13 | 1094.67 |
| 2017-06-14 | 1091.85 |
| 2017-06-15 | 1077.84 |
| 2017-06-16 | 1073.54 |
| 2017-06-19 | 1083.54 |
| 2017-06-20 | 1075.71 |
| 2017-06-21 | 1077.16 |
| 2017-06-22 | 1074.35 |
| 2017-06-23 | 1076.06 |
| 2017-06-26 | 1087.65 |
| 2017-06-27 | 1085.87 |
| 2017-06-28 | 1085.98 |
| 2017-06-29 | 1096.12 |
| 2017-06-30 | 1096.20 |
| 2017-07-03 | 1106.66 |
| 2017-07-04 | 1098.79 |
| 2017-07-05 | 1104.16 |
| 2017-07-06 | 1109.63 |
| 2017-07-07 | 1105.47 |
| 2017-07-10 | 1112.84 |
| 2017-07-11 | 1122.51 |
| 2017-07-12 | 1133.64 |
| 2017-07-13 | 1147.64 |
| 2017-07-14 | 1155.39 |
| 2017-07-17 | 1163.30 |
| 2017-07-18 | 1164.01 |
| 2017-07-19 | 1178.76 |
| 2017-07-20 | 1181.11 |
| 2017-07-21 | 1176.47 |
| 2017-07-24 | 1176.17 |
| 2017-07-25 | 1171.39 |
| 2017-07-26 | 1180.18 |
| 2017-07-27 | 1194.23 |
| 2017-07-28 | 1183.50 |
| 2017-07-31 | 1190.83 |
| 2017-08-01 | 1187.76 |
| 2017-08-02 | 1187.83 |
| 2017-08-03 | 1184.22 |
| 2017-08-04 | 1192.80 |
| 2017-08-07 | 1203.53 |
| 2017-08-08 | 1210.74 |
| 2017-08-09 | 1207.39 |
| 2017-08-10 | 1190.93 |
| 2017-08-11 | 1169.42 |
| 2017-08-14 | 1185.40 |
| 2017-08-15 | 1175.98 |
| 2017-08-16 | 1187.38 |
| 2017-08-17 | 1187.49 |
| 2017-08-18 | 1178.85 |
| 2017-08-21 | 1194.06 |
| 2017-08-22 | 1204.41 |
| 2017-08-23 | 1205.35 |
| 2017-08-24 | 1215.40 |
| 2017-08-25 | 1222.09 |
| 2017-08-28 | 1225.60 |
| 2017-08-29 | 1226.60 |
| 2017-08-30 | 1237.13 |
| 2017-08-31 | 1241.05 |
| 2017-09-01 | 1248.34 |
| 2017-09-04 | 1242.65 |
| 2017-09-05 | 1249.61 |
| 2017-09-06 | 1251.37 |
| 2017-09-07 | 1258.93 |
| 2017-09-08 | 1259.25 |
| 2017-09-11 | 1275.86 |
| 2017-09-12 | 1283.82 |
| 2017-09-13 | 1284.35 |
| 2017-09-14 | 1289.17 |
| 2017-09-15 | 1298.97 |
| 2017-09-18 | 1311.16 |
| 2017-09-19 | 1311.08 |
| 2017-09-20 | 1324.66 |
| 2017-09-21 | 1319.32 |
| 2017-09-22 | 1304.11 |
| 2017-09-25 | 1264.76 |
| 2017-09-26 | 1259.24 |
| 2017-09-27 | 1268.36 |
| 2017-09-28 | 1261.76 |
| 2017-09-29 | 1276.31 |
| 2017-10-02 | 1278.36 |
| 2017-10-03 | 1299.63 |
| 2017-10-04 | 1315.73 |
| 2017-10-05 | 1316.40 |
| 2017-10-06 | 1321.27 |
| 2017-10-09 | 1306.75 |
| 2017-10-10 | 1317.80 |
| 2017-10-11 | 1309.65 |
| 2017-10-12 | 1316.18 |
| 2017-10-13 | 1321.63 |
| 2017-10-16 | 1322.48 |
| 2017-10-17 | 1310.04 |
| 2017-10-18 | 1314.16 |
| 2017-10-19 | 1295.75 |
| 2017-10-20 | 1306.97 |
| 2017-10-23 | 1301.33 |
| 2017-10-24 | 1296.43 |
| 2017-10-25 | 1302.71 |
| 2017-10-26 | 1294.07 |
| 2017-10-27 | 1280.09 |
| 2017-10-30 | 1281.11 |
| 2017-10-31 | 1282.78 |
| 2017-11-01 | 1288.63 |
| 2017-11-02 | 1286.98 |
| 2017-11-03 | 1274.96 |
| 2017-11-06 | 1278.50 |
| 2017-11-07 | 1283.35 |
| 2017-11-08 | 1284.54 |
| 2017-11-09 | 1285.76 |
| 2017-11-10 | 1278.64 |
| 2017-11-13 | 1274.76 |
| 2017-11-14 | 1270.96 |
| 2017-11-15 | 1251.96 |
| 2017-11-16 | 1262.22 |
| 2017-11-17 | 1264.03 |
| 2017-11-20 | 1260.37 |
| 2017-11-21 | 1274.12 |
| 2017-11-22 | 1286.98 |
| 2017-11-23 | 1282.44 |
| 2017-11-24 | 1284.57 |
| 2017-11-27 | 1276.99 |
| 2017-11-28 | 1275.57 |
| 2017-11-29 | 1275.51 |
| 2017-11-30 | 1258.63 |
| 2017-12-01 | 1256.99 |
| 2017-12-04 | 1266.44 |
| 2017-12-05 | 1262.64 |
| 2017-12-06 | 1240.33 |
| 2017-12-07 | 1236.05 |
| 2017-12-08 | 1254.74 |
| 2017-12-11 | 1266.13 |
| 2017-12-12 | 1259.61 |
| 2017-12-13 | 1263.07 |
| 2017-12-14 | 1269.29 |
| 2017-12-15 | 1262.64 |
| 2017-12-18 | 1272.11 |
| 2017-12-19 | 1272.75 |
| 2017-12-20 | 1274.19 |
| 2017-12-21 | 1285.16 |
| 2017-12-22 | 1291.88 |
| 2017-12-25 | 1292.25 |
| 2017-12-26 | 1292.68 |
| 2017-12-27 | 1305.59 |
| 2017-12-28 | 1319.01 |
| 2017-12-29 | 1321.99 |
| 2018-01-01 | 1321.39 |
| 2018-01-02 | 1348.37 |
| 2018-01-03 | 1354.70 |
| 2018-01-04 | 1367.79 |
| 2018-01-05 | 1376.47 |
| 2018-01-08 | 1392.88 |
| 2018-01-09 | 1384.75 |
| 2018-01-10 | 1385.18 |
| 2018-01-11 | 1386.77 |
| 2018-01-12 | 1399.85 |
| 2018-01-15 | 1385.34 |
| 2018-01-16 | 1401.27 |
| 2018-01-17 | 1403.71 |
| 2018-01-18 | 1404.42 |
| 2018-01-19 | 1419.22 |
| 2018-01-22 | 1437.80 |
| 2018-01-23 | 1443.33 |
| 2018-01-24 | 1459.75 |
| 2018-01-25 | 1462.49 |
| 2018-01-26 | 1473.37 |
| 2018-01-29 | 1469.20 |
| 2018-01-30 | 1450.53 |
| 2018-01-31 | 1454.43 |
| 2018-02-01 | 1450.77 |
| 2018-02-02 | 1448.97 |
| 2018-02-05 | 1430.81 |
| 2018-02-06 | 1372.96 |
| 2018-02-07 | 1368.41 |
| 2018-02-08 | 1352.97 |
| 2018-02-09 | 1320.83 |
| 2018-02-12 | 1334.11 |
| 2018-02-13 | 1351.40 |
| 2018-02-14 | 1372.03 |
| 2018-02-15 | 1395.71 |
| 2018-02-16 | 1396.80 |
| 2018-02-19 | 1393.77 |
| 2018-02-20 | 1389.34 |
| 2018-02-21 | 1405.59 |
| 2018-02-22 | 1399.87 |
| 2018-02-23 | 1418.55 |
| 2018-02-26 | 1427.49 |
| 2018-02-27 | 1410.29 |
| 2018-02-28 | 1399.21 |
| 2018-03-01 | 1398.09 |
| 2018-03-02 | 1381.19 |
| 2018-03-05 | 1370.47 |
| 2018-03-06 | 1388.14 |
| 2018-03-07 | 1371.82 |
| 2018-03-08 | 1379.01 |
| 2018-03-09 | 1392.26 |
| 2018-03-12 | 1408.72 |
| 2018-03-13 | 1410.18 |
| 2018-03-14 | 1401.99 |
| 2018-03-15 | 1400.72 |
| 2018-03-16 | 1405.01 |
| 2018-03-19 | 1391.79 |
| 2018-03-20 | 1395.15 |
| 2018-03-21 | 1397.27 |
| 2018-03-22 | 1387.86 |
| 2018-03-23 | 1360.65 |
| 2018-03-26 | 1369.98 |
| 2018-03-27 | 1381.15 |
| 2018-03-28 | 1355.32 |
| 2018-03-29 | 1366.04 |
| 2018-03-30 | 1367.89 |
| 2018-04-02 | 1367.46 |
| 2018-04-03 | 1371.75 |
| 2018-04-04 | 1355.48 |
| 2018-04-05 | 1366.53 |
| 2018-04-06 | 1372.09 |
| 2018-04-09 | 1362.49 |
| 2018-04-10 | 1373.84 |
| 2018-04-11 | 1372.24 |
| 2018-04-12 | 1378.91 |
| 2018-04-13 | 1372.10 |
| 2018-04-16 | 1358.16 |
| 2018-04-17 | 1352.32 |
| 2018-04-18 | 1367.42 |
| 2018-04-19 | 1383.23 |
| 2018-04-20 | 1363.34 |
| 2018-04-23 | 1350.58 |
| 2018-04-24 | 1359.65 |
| 2018-04-25 | 1346.31 |
| 2018-04-26 | 1344.40 |
| 2018-04-27 | 1356.09 |
| 2018-04-30 | 1361.33 |
| 2018-05-01 | 1357.23 |
| 2018-05-02 | 1344.12 |
| 2018-05-03 | 1328.51 |
| 2018-05-04 | 1326.84 |
| 2018-05-07 | 1329.79 |
| 2018-05-08 | 1329.71 |
| 2018-05-09 | 1337.20 |
| 2018-05-10 | 1351.05 |
| 2018-05-11 | 1355.76 |
| 2018-05-14 | 1365.01 |
| 2018-05-15 | 1352.41 |
| 2018-05-16 | 1359.33 |
| 2018-05-17 | 1350.91 |
| 2018-05-18 | 1349.48 |
| 2018-05-21 | 1348.61 |
| 2018-05-22 | 1353.54 |
| 2018-05-23 | 1327.67 |
| 2018-05-24 | 1325.92 |
| 2018-05-25 | 1325.97 |
| 2018-05-28 | 1327.44 |
| 2018-05-29 | 1316.93 |
| 2018-05-30 | 1305.98 |
| 2018-05-31 | 1319.21 |
| 2018-06-01 | 1323.07 |
| 2018-06-04 | 1347.31 |
| 2018-06-05 | 1342.53 |
| 2018-06-06 | 1347.49 |
| 2018-06-07 | 1347.08 |
| 2018-06-08 | 1330.33 |
| 2018-06-11 | 1338.13 |
| 2018-06-12 | 1335.05 |
| 2018-06-13 | 1323.73 |
| 2018-06-14 | 1310.99 |
| 2018-06-15 | 1298.09 |
| 2018-06-18 | 1292.79 |
| 2018-06-19 | 1267.54 |
| 2018-06-20 | 1273.76 |
| 2018-06-21 | 1263.48 |
| 2018-06-22 | 1273.35 |
| 2018-06-25 | 1252.78 |
| 2018-06-26 | 1239.43 |
| 2018-06-27 | 1213.67 |
| 2018-06-28 | 1201.67 |
| 2018-06-29 | 1235.46 |
| 2018-07-02 | 1228.11 |
| 2018-07-03 | 1216.03 |
| 2018-07-04 | 1203.15 |
| 2018-07-05 | 1200.68 |
| 2018-07-06 | 1202.95 |
| 2018-07-09 | 1225.57 |
| 2018-07-10 | 1228.98 |
| 2018-07-11 | 1206.75 |
| 2018-07-12 | 1215.75 |
| 2018-07-13 | 1222.74 |
| 2018-07-16 | 1215.41 |
| 2018-07-17 | 1212.17 |
| 2018-07-18 | 1210.95 |
| 2018-07-19 | 1200.77 |
| 2018-07-20 | 1209.28 |
| 2018-07-23 | 1216.16 |
| 2018-07-24 | 1237.62 |
| 2018-07-25 | 1246.88 |
| 2018-07-26 | 1244.96 |
| 2018-07-27 | 1254.88 |
| 2018-07-30 | 1252.71 |
| 2018-07-31 | 1247.03 |
| 2018-08-01 | 1244.27 |
| 2018-08-02 | 1219.14 |
| 2018-08-03 | 1218.94 |
| 2018-08-06 | 1213.61 |
| 2018-08-07 | 1233.11 |
| 2018-08-08 | 1229.65 |
| 2018-08-09 | 1227.05 |
| 2018-08-10 | 1199.47 |
| 2018-08-13 | 1174.61 |
| 2018-08-14 | 1177.96 |
| 2018-08-15 | 1148.73 |
| 2018-08-16 | 1152.93 |
| 2018-08-17 | 1146.84 |
| 2018-08-20 | 1164.07 |
| 2018-08-21 | 1183.37 |
| 2018-08-22 | 1185.16 |
| 2018-08-23 | 1177.56 |
| 2018-08-24 | 1176.93 |
| 2018-08-27 | 1200.54 |
| 2018-08-28 | 1196.91 |
| 2018-08-29 | 1197.62 |
| 2018-08-30 | 1184.35 |
| 2018-08-31 | 1189.42 |
| 2018-09-03 | 1180.86 |
| 2018-09-04 | 1174.64 |
| 2018-09-05 | 1157.91 |
| 2018-09-06 | 1154.81 |
| 2018-09-07 | 1159.02 |
| 2018-09-10 | 1141.24 |
| 2018-09-11 | 1129.00 |
| 2018-09-12 | 1127.59 |
| 2018-09-13 | 1145.57 |
| 2018-09-14 | 1155.74 |
| 2018-09-17 | 1148.81 |
| 2018-09-18 | 1160.98 |
| 2018-09-19 | 1179.70 |
| 2018-09-20 | 1184.20 |
| 2018-09-21 | 1215.63 |
| 2018-09-24 | 1198.18 |
| 2018-09-25 | 1199.69 |
| 2018-09-26 | 1200.34 |
| 2018-09-27 | 1206.71 |
| 2018-09-28 | 1202.33 |
| 2018-10-01 | 1198.59 |
| 2018-10-02 | 1187.79 |
| 2018-10-03 | 1198.31 |
| 2018-10-04 | 1170.61 |
| 2018-10-05 | 1160.12 |
| 2018-10-08 | 1148.15 |
| 2018-10-09 | 1152.30 |
| 2018-10-10 | 1143.74 |
| 2018-10-11 | 1105.91 |
| 2018-10-12 | 1127.58 |
| 2018-10-15 | 1123.69 |
| 2018-10-16 | 1129.96 |
| 2018-10-17 | 1131.04 |
| 2018-10-18 | 1120.25 |
| 2018-10-19 | 1120.44 |
| 2018-10-22 | 1130.84 |
| 2018-10-23 | 1106.70 |
| 2018-10-24 | 1101.40 |
| 2018-10-25 | 1097.67 |
| 2018-10-26 | 1086.97 |
| 2018-10-29 | 1085.61 |
| 2018-10-30 | 1085.59 |
| 2018-10-31 | 1105.02 |
| 2018-11-01 | 1118.29 |
| 2018-11-02 | 1141.85 |
| 2018-11-05 | 1136.94 |
| 2018-11-06 | 1136.81 |
| 2018-11-07 | 1141.16 |
| 2018-11-08 | 1135.01 |
| 2018-11-09 | 1118.96 |
| 2018-11-12 | 1112.09 |
| 2018-11-13 | 1110.95 |
| 2018-11-14 | 1112.17 |
| 2018-11-15 | 1122.95 |
| 2018-11-16 | 1131.43 |
| 2018-11-19 | 1136.19 |
| 2018-11-20 | 1117.52 |
| 2018-11-21 | 1119.13 |
| 2018-11-22 | 1117.94 |
| 2018-11-23 | 1111.30 |
| 2018-11-26 | 1106.07 |
| 2018-11-27 | 1104.19 |
| 2018-11-28 | 1117.34 |
| 2018-11-29 | 1129.83 |
| 2018-11-30 | 1125.07 |
| 2018-12-03 | 1140.36 |
| 2018-12-04 | 1140.53 |
| 2018-12-05 | 1128.53 |
| 2018-12-06 | 1107.64 |
| 2018-12-07 | 1111.06 |
| 2018-12-10 | 1089.47 |
| 2018-12-11 | 1085.50 |
#2018-12-12|1096.38
#2018-12-13|1110.00
#2018-12-14|1098.56
#2018-12-17|1095.56
#2018-12-18|1091.55
#2018-12-19|1096.25
#2018-12-20|1088.26
#2018-12-21|1079.90
#2018-12-24|1074.51
#2018-12-25|1070.33
#2018-12-26|1068.17
#2018-12-27|1070.06
#2018-12-28|1080.12
#2018-12-31|1085.48
#2019-01-01|1085.55
#2019-01-02|1072.86
#2019-01-03|1070.33
#2019-01-04|1088.48
#2019-01-07|1104.56
#2019-01-08|1103.10
#2019-01-09|1117.17
#2019-01-10|1123.71
#2019-01-11|1128.31
#2019-01-14|1123.64
#2019-01-15|1139.90
#2019-01-16|1145.02
#2019-01-17|1143.16
#2019-01-18|1154.51
#2019-01-21|1155.11
#2019-01-22|1150.53
#2019-01-23|1158.09
#2019-01-24|1165.92
#2019-01-25|1169.79
#2019-01-28|1166.96
#2019-01-29|1168.74
#2019-01-30|1176.57
#2019-01-31|1193.46
#2019-02-01|1197.37
#2019-02-04|1198.40
#2019-02-05|1198.86
#2019-02-06|1197.02
#2019-02-07|1190.77
#2019-02-08|1186.90
#2019-02-11|1180.76
#2019-02-12|1186.68
#2019-02-13|1188.13
#2019-02-14|1186.38
#2019-02-15|1179.28
#2019-02-18|1184.45
#2019-02-19|1186.29
#2019-02-20|1198.07
#2019-02-21|1201.78
#2019-02-22|1211.23
#2019-02-25|1216.37
#2019-02-26|1214.48
#2019-02-27|1209.19
#2019-02-28|1194.94
#2019-03-01|1199.64
#2019-03-04|1201.97
#2019-03-05|1203.00
#2019-03-06|1202.14
#2019-03-07|1186.88
#2019-03-08|1172.30
#2019-03-11|1178.25
#2019-03-12|1192.32
#2019-03-13|1193.45
#2019-03-14|1191.16
#2019-03-15|1201.85
#2019-03-18|1216.41
#2019-03-19|1219.14
#2019-03-20|1212.87
#2019-03-21|1215.66
#2019-03-22|1199.00
#2019-03-25|1190.55
#2019-03-26|1192.87
#2019-03-27|1180.28
#2019-03-28|1176.36
#2019-03-29|1184.89
#2019-04-01|1201.96
#2019-04-02|1203.45
#2019-04-03|1214.02
#2019-04-04|1212.40
#2019-04-05|1213.12
#2019-04-08|1216.42
#2019-04-09|1223.45
#2019-04-10|1224.15
#2019-04-11|1203.55
#2019-04-12|1204.34
#2019-04-15|1202.27
#2019-04-16|1206.05
#2019-04-17|1208.31
#2019-04-18|1203.35
#2019-04-19|1203.22
#2019-04-22|1198.23
#2019-04-23|1187.71
#2019-04-24|1189.98
#2019-04-25|1178.18
#2019-04-26|1180.16
#2019-04-29|1182.31
#2019-04-30|1179.32
#2019-05-01|1180.98
#2019-05-02|1175.33
#2019-05-03|1180.90
#2019-05-06|1153.87
#2019-05-07|1151.59
#2019-05-08|1137.87
#2019-05-09|1111.36
#2019-05-10|1121.32
#2019-05-13|1107.05
#2019-05-14|1098.61
#2019-05-15|1102.85
#2019-05-16|1100.43
#2019-05-17|1084.34
#2019-05-20|1082.09
#2019-05-21|1089.23
#2019-05-22|1092.99
#2019-05-23|1075.52
#2019-05-24|1082.94
#2019-05-27|1089.21
#2019-05-28|1099.67
#2019-05-29|1097.16
#2019-05-30|1106.14
#2019-05-31|1113.31
#2019-06-03|1113.35
#2019-06-04|1113.90
#2019-06-05|1114.48
#2019-06-06|1112.67
#2019-06-07|1118.94
#2019-06-10|1134.59
#2019-06-11|1151.90
#2019-06-12|1144.97
#2019-06-13|1148.32
#2019-06-14|1139.22
#2019-06-17|1132.34
#2019-06-18|1143.10
#2019-06-19|1159.83
#2019-06-20|1178.78
#2019-06-21|1178.64
#2019-06-24|1184.25
#2019-06-25|1180.37
#2019-06-26|1179.76
#2019-06-27|1186.39
#2019-06-28|1190.76
#2019-07-01|1201.77
#2019-07-02|1209.96
#2019-07-03|1206.38
#2019-07-04|1212.14
#2019-07-05|1205.89
#2019-07-08|1190.25
#2019-07-09|1186.21
#2019-07-10|1197.08
#2019-07-11|1199.92
#2019-07-12|1196.80
#2019-07-15|1202.71
#2019-07-16|1204.23
#2019-07-17|1205.05
#2019-07-18|1203.45
#2019-07-19|1205.56
#2019-07-22|1199.02
#2019-07-23|1193.66
#2019-07-24|1194.68
#2019-07-25|1191.32
#2019-07-26|1185.59
#2019-07-29|1181.04
#2019-07-30|1179.82
#2019-07-31|1174.68
#2019-08-01|1158.27
#2019-08-02|1132.10
#2019-08-05|1098.07
#2019-08-06|1096.38
#2019-08-07|1095.55
#2019-08-08|1109.45
#2019-08-09|1102.54
#2019-08-12|1097.19
#2019-08-13|1083.32
#2019-08-14|1077.80
#2019-08-15|1077.07
#2019-08-16|1083.82
#2019-08-19|1095.19
#2019-08-20|1095.57
#2019-08-21|1103.37
#2019-08-22|1094.86
#2019-08-23|1094.04
#2019-08-26|1076.62
#2019-08-27|1083.87
#2019-08-28|1087.02
#2019-08-29|1093.32
#2019-08-30|1106.41
#2019-09-02|1112.86
#2019-09-03|1101.44
#2019-09-04|1122.11
#2019-09-05|1135.50
#2019-09-06|1142.01
#2019-09-09|1138.31
#2019-09-10|1138.56
#2019-09-11|1150.26
#2019-09-12|1160.89
#2019-09-13|1170.69
#2019-09-16|1169.27
#2019-09-17|1159.55
#2019-09-18|1164.35
#2019-09-19|1151.55
#2019-09-20|1153.98
#2019-09-23|1146.75
#2019-09-24|1143.10
#2019-09-25|1136.84
#2019-09-26|1141.15
#2019-09-27|1138.74
#2019-09-30|1136.68
#2019-10-01|1134.05
#2019-10-02|1127.24
#2019-10-03|1135.62
#2019-10-04|1142.62
#2019-10-07|1136.94
#2019-10-08|1133.25
#2019-10-09|1128.74
#2019-10-10|1132.85
#2019-10-11|1146.31
#2019-10-14|1141.86
#2019-10-15|1141.34
#2019-10-16|1141.67
#2019-10-17|1152.78
#2019-10-18|1156.39
#2019-10-21|1156.90
#2019-10-22|1162.96
#2019-10-23|1161.60
#2019-10-24|1167.98
#2019-10-25|1164.92
#2019-10-28|1173.51
#2019-10-29|1172.26
#2019-10-30|1169.45
#2019-10-31|1168.93
#2019-11-01|1182.82
#2019-11-04|1198.88
#2019-11-05|1203.39
#2019-11-06|1200.57
#2019-11-07|1207.01
#2019-11-08|1197.29
#2019-11-11|1182.44
#2019-11-12|1181.50
#2019-11-13|1169.22
#2019-11-14|1166.58
#2019-11-15|1171.03
#2019-11-18|1177.66
#2019-11-19|1181.80
#2019-11-20|1181.32
#2019-11-21|1176.86
#2019-11-22|1183.39
#2019-11-25|1187.57
#2019-11-26|1178.00
#2019-11-27|1180.53
#2019-11-28|1181.91
#2019-11-29|1174.97
#2019-12-02|1178.63
#2019-12-03|1179.40
#2019-12-04|1178.92
#2019-12-05|1183.02
#2019-12-06|1190.35
#2019-12-09|1191.90
#2019-12-10|1190.30
#2019-12-11|1203.46
#2019-12-12|1215.66
#2019-12-13|1228.59
#2019-12-16|1231.84
#2019-12-17|1240.13
#2019-12-18|1243.02
#2019-12-19|1240.93
#2019-12-20|1240.84
#2019-12-23|1246.37
#2019-12-24|1248.85
#2019-12-25|1249.58
#2019-12-26|1252.88
#2019-12-27|1261.58
#2019-12-30|1270.02
#2019-12-31|1270.38
#2020-01-01|1270.63
#2020-01-02|1288.38
#2020-01-03|1286.66
#2020-01-06|1274.55
#2020-01-07|1273.54
#2020-01-08|1272.89
#2020-01-09|1294.91
#2020-01-10|1300.22
#2020-01-13|1305.15
#2020-01-14|1309.97
#2020-01-15|1303.23
#2020-01-16|1308.26
#2020-01-17|1319.38
#2020-01-20|1319.71
#2020-01-21|1293.46
#2020-01-22|1303.76
#2020-01-23|1288.27
#2020-01-24|1285.67
#2020-01-27|1258.44
#2020-01-28|1265.30
#2020-01-29|1253.13
#2020-01-30|1228.81
#2020-01-31|1213.59
#2020-02-03|1215.53
#2020-02-04|1240.51
#2020-02-05|1246.72
#2020-02-06|1245.12
#2020-02-07|1224.51
#2020-02-10|1214.53
#2020-02-11|1234.49
#2020-02-12|1243.90
#2020-02-13|1244.90
#2020-02-14|1246.03
#2020-02-17|1253.97
#2020-02-18|1238.85
#2020-02-19|1244.15
#2020-02-20|1229.28
#2020-02-21|1227.89
#2020-02-24|1199.30
#2020-02-25|1190.24
#2020-02-26|1164.67
#2020-02-27|1139.02
#2020-02-28|1098.13
#2020-03-02|1120.08
#2020-03-03|1140.58
#2020-03-04|1139.70
#2020-03-05|1125.04
#2020-03-06|1097.55
#2020-03-09|1007.25
#2020-03-10|1024.15
#2020-03-11| 995.67
#2020-03-12| 895.14
#2020-03-13| 921.35
#2020-03-16| 841.80
#2020-03-17| 835.56
#2020-03-18| 777.38
#2020-03-19| 768.75
#2020-03-20| 806.94
#2020-03-23| 762.22
#2020-03-24| 808.51
#2020-03-25| 847.03
#2020-03-26| 867.72
#2020-03-27| 851.87
#2020-03-30| 840.06
#2020-03-31| 854.41
#2020-04-01| 831.51
#2020-04-02| 843.42
#2020-04-03| 834.88
#2020-04-06| 861.91
#2020-04-07| 894.65
#2020-04-08| 898.46
#2020-04-09| 925.07
#2020-04-10| 926.78
#2020-04-13| 918.40
#2020-04-14| 935.63
#2020-04-15| 914.83
#2020-04-16| 911.94
#2020-04-17| 925.37
#2020-04-20| 927.99
#2020-04-21| 903.90
#2020-04-22| 916.42
#2020-04-23| 923.38
#2020-04-24| 904.99
#2020-04-27| 921.31
#2020-04-28| 933.58
#2020-04-29| 949.90
#2020-04-30| 952.90
#2020-05-01| 947.82
#2020-05-04| 919.64
#2020-05-05| 926.83
#2020-05-06| 924.80
#2020-05-07| 926.49
#2020-05-08| 942.27
#2020-05-11| 941.18
#2020-05-12| 940.78
#2020-05-13| 937.78
#2020-05-14| 929.21
#2020-05-15| 932.48
#2020-05-18| 951.54
#2020-05-19| 961.58
#2020-05-20| 965.71
#2020-05-21| 962.57
#2020-05-22| 937.58
#2020-05-25| 949.41
#2020-05-26| 965.72
#2020-05-27| 959.08
#2020-05-28| 957.18
#2020-05-29| 965.52
#2020-06-01| 988.94
#2020-06-02|1007.22
#2020-06-03|1022.85
#2020-06-04|1018.36
#2020-06-05|1030.46
#2020-06-08|1034.51
#2020-06-09|1035.60
#2020-06-10|1032.81
#2020-06-11|1014.14
#2020-06-12|1008.03
#2020-06-15| 985.90
#2020-06-16|1012.33
#2020-06-17|1018.35
#2020-06-18|1020.33
#2020-06-19|1029.98
#2020-06-22|1028.54
#2020-06-23|1037.47
#2020-06-24|1034.58
#2020-06-25|1031.22
#2020-06-26|1022.05
#2020-06-29|1018.42
#2020-06-30|1016.22
#2020-07-01|1024.37
#2020-07-02|1050.45
#2020-07-03|1062.35
#2020-07-06|1084.77
#2020-07-07|1074.07
#2020-07-08|1087.04
#2020-07-09|1092.60
#2020-07-10|1084.04
#2020-07-13|1100.75
#2020-07-14|1081.46
#2020-07-15|1088.30
#2020-07-16|1064.92
#2020-07-17|1076.83
#2020-07-20|1094.28
#2020-07-21|1111.29
#2020-07-22|1112.04
#2020-07-23|1118.49
#2020-07-24|1095.24
#2020-07-27|1103.74
#2020-07-28|1109.95
#2020-07-29|1115.49
#2020-07-30|1109.15
#2020-07-31|1107.87
#2020-08-03|1108.77
#2020-08-04|1114.33
#2020-08-05|1136.45
#2020-08-06|1137.05
#2020-08-07|1127.98
#2020-08-10|1121.17
#2020-08-11|1121.54
#2020-08-12|1111.84
#2020-08-13|1117.97
#2020-08-14|1120.85
#2020-08-17|1123.68
#2020-08-18|1130.33
#2020-08-19|1125.53
#2020-08-20|1106.09
#2020-08-21|1109.40
#2020-08-24|1118.58
#2020-08-25|1117.45
#2020-08-26|1112.73
#2020-08-27|1112.62
#2020-08-28|1120.53
#2020-08-31|1102.43
#2020-09-01|1119.24
#2020-09-02|1119.66
#2020-09-03|1111.89
#2020-09-04|1103.40
#2020-09-07|1095.18
#2020-09-08|1081.40
#2020-09-09|1083.30
#2020-09-10|1076.18
#2020-09-11|1084.98
#2020-09-14|1097.13
#2020-09-15|1106.80
#2020-09-16|1111.53
#2020-09-17|1102.77
#2020-09-18|1107.12
#2020-09-21|1075.96
#2020-09-22|1070.63
#2020-09-23|1061.18
#2020-09-24|1045.00
#2020-09-25|1037.30
#2020-09-28|1045.89
#2020-09-29|1044.65
#2020-09-30|1054.63
#2020-10-01|1055.54
#2020-10-02|1051.57
#2020-10-05|1058.98
#2020-10-06|1077.68
#2020-10-07|1070.25
#2020-10-08|1080.34
#2020-10-09|1083.52
#2020-10-12|1088.49
#2020-10-13|1085.23
#2020-10-14|1089.64
#2020-10-15|1077.37
#2020-10-16|1079.12
#2020-10-19|1073.99
#2020-10-20|1083.86
#2020-10-21|1088.86
#2020-10-22|1082.48
#2020-10-23|1078.84
#2020-10-26|1074.90
#2020-10-27|1066.74
#2020-10-28|1047.54
#2020-10-29|1047.59
#2020-10-30|1036.83
#2020-11-02|1045.07
#2020-11-03|1063.74
#2020-11-04|1067.45
#2020-11-05|1103.84
#2020-11-06|1119.55
#2020-11-09|1139.57
#2020-11-10|1131.59
#2020-11-11|1130.91
#2020-11-12|1128.84
#2020-11-13|1125.64
#2020-11-16|1140.62
#2020-11-17|1139.15
#2020-11-18|1148.14
#2020-11-19|1148.45
#2020-11-20|1154.71
#2020-11-23|1166.54
#2020-11-24|1164.49
#2020-11-25|1156.27
#2020-11-26|1175.97
#2020-11-27|1172.47
#2020-11-30|1149.64
#2020-12-01|1163.07
#2020-12-02|1162.76
#2020-12-03|1164.66
#2020-12-04|1166.74
#2020-12-07|1166.86
#2020-12-08|1171.99
#2020-12-09|1164.65
#2020-12-10|1161.43
#2020-12-11|1155.16
#2020-12-14|1158.07
#2020-12-15|1164.91
#2020-12-16|1173.62
#2020-12-17|1188.76
#2020-12-18|1200.32
#2020-12-21|1193.54
#2020-12-22|1178.15
#2020-12-23|1195.49
#2020-12-24|1201.24
#2020-12-25|1204.47
#2020-12-28|1217.72
#2020-12-29|1213.73
#2020-12-30|1226.73
#2020-12-31|1238.03
#2021-01-01|1238.18
#2021-01-04|1262.32
#2021-01-05|1266.59
#2021-01-06|1274.67
#2021-01-07|1282.88
#2021-01-08|1302.07
#2021-01-11|1282.79
#2021-01-12|1295.61
#2021-01-13|1312.91
#2021-01-14|1300.65
#2021-01-15|1280.32
#2021-01-18|1300.20
#2021-01-19|1314.52
#2021-01-20|1330.89
#2021-01-21|1327.56
#2021-01-22|1311.59
#2021-01-25|1317.47
#2021-01-26|1299.71
#2021-01-27|1277.84
#2021-01-28|1250.90
#2021-01-29|1235.39
#2021-02-01|1261.76
#2021-02-02|1285.24
#2021-02-03|1292.85
#2021-02-04|1275.79
#2021-02-05|1281.77
#2021-02-08|1297.25
#2021-02-09|1312.53
#2021-02-10|1326.61
#2021-02-11|1329.97
#2021-02-12|1329.47
#2021-02-15|1338.44
#2021-02-16|1364.28
#2021-02-17|1365.06
#2021-02-18|1343.92
#2021-02-19|1357.09
#2021-02-22|1341.91
#2021-02-23|1338.32
#2021-02-24|1300.51
#2021-02-25|1327.42
#2021-02-26|1276.66
#2021-03-01|1305.46
#2021-03-02|1295.11
#2021-03-03|1312.05
#2021-03-04|1275.02
#2021-03-05|1260.45
#2021-03-08|1228.50
#2021-03-09|1234.80
#2021-03-10|1255.01
#2021-03-11|1298.29
#2021-03-12|1292.95
#2021-03-15|1291.31
#2021-03-16|1307.90
#2021-03-17|1307.94
#2021-03-18|1318.19
#2021-03-19|1305.88
#2021-03-22|1299.79
#2021-03-23|1268.37
#2021-03-24|1238.16
#2021-03-25|1240.37
#2021-03-26|1262.40
#2021-03-29|1273.17
#2021-03-30|1281.64
#2021-03-31|1279.61
#2021-04-01|1306.57
#2021-04-02|1307.36
#2021-04-05|1309.64
#2021-04-06|1316.06
#2021-04-07|1332.12
#2021-04-08|1335.93
#2021-04-09|1323.26
#2021-04-12|1302.78
#2021-04-13|1295.92
#2021-04-14|1309.80
#2021-04-15|1320.26
#2021-04-16|1338.19
#2021-04-19|1341.95
#2021-04-20|1342.04
#2021-04-21|1339.72
#2021-04-22|1340.03
#2021-04-23|1347.98
#2021-04-26|1356.91
#2021-04-27|1361.82
#2021-04-28|1363.61
#2021-04-29|1373.48
#2021-04-30|1354.15
#2021-05-03|1349.68
#2021-05-04|1352.46
#2021-05-05|1361.68
#2021-05-06|1372.08
#2021-05-07|1389.53
#2021-05-10|1409.53
#2021-05-11|1383.49
#2021-05-12|1365.27
#2021-05-13|1339.57
#2021-05-14|1338.98
#2021-05-17|1347.04
#2021-05-18|1374.22
#2021-05-19|1368.24
#2021-05-20|1346.11
#2021-05-21|1354.09
#2021-05-24|1350.86
#2021-05-25|1355.12
#2021-05-26|1356.79
#2021-05-27|1367.68
#2021-05-28|1372.83
#2021-05-31|1386.55
#2021-06-01|1394.89
#2021-06-02|1399.65
#2021-06-03|1398.00
#2021-06-04|1391.43
#2021-06-07|1398.38
#2021-06-08|1388.36
#2021-06-09|1387.23
#2021-06-10|1394.63
#2021-06-11|1402.37
#2021-06-14|1400.01
#2021-06-15|1389.07
#2021-06-16|1369.80
#2021-06-17|1357.24
#2021-06-18|1346.47
#2021-06-21|1345.39
#2021-06-22|1349.79
#2021-06-23|1358.61
#2021-06-24|1367.79
#2021-06-25|1378.84
#2021-06-28|1377.23
#2021-06-29|1367.84
#2021-06-30|1370.15
#2021-07-01|1373.32
#2021-07-02|1366.00
#2021-07-05|1373.80
#2021-07-06|1363.13
#2021-07-07|1364.40
#2021-07-08|1338.75
#2021-07-09|1340.76
#2021-07-12|1348.26
#2021-07-13|1339.42
#2021-07-14|1332.08
#2021-07-15|1344.55
#2021-07-16|1345.01
#2021-07-19|1321.73
#2021-07-20|1305.98
#2021-07-21|1302.20
#2021-07-22|1321.62
#2021-07-23|1316.87
#2021-07-26|1299.56
#2021-07-27|1273.69
#2021-07-28|1280.86
#2021-07-29|1315.83
#2021-07-30|1302.90
#2021-08-02|1328.25
#2021-08-03|1331.65
#2021-08-04|1341.93
#2021-08-05|1329.21
#2021-08-06|1321.91
#2021-08-09|1321.35
#2021-08-10|1317.70
#2021-08-11|1332.02
#2021-08-12|1336.71
#2021-08-13|1328.59
#2021-08-16|1324.53
#2021-08-17|1303.17
#2021-08-18|1310.41
#2021-08-19|1277.47
#2021-08-20|1256.74
#2021-08-23|1285.36
#2021-08-24|1301.73
#2021-08-25|1317.34
#2021-08-26|1307.62
#2021-08-27|1324.72
#2021-08-30|1348.65
#2021-08-31|1367.70
#2021-09-01|1360.28
#2021-09-02|1367.91
#2021-09-03|1379.10
#2021-09-06|1380.55
#2021-09-07|1385.78
#2021-09-08|1373.51
#2021-09-09|1381.60
#2021-09-10|1390.95
#2021-09-13|1406.21
#2021-09-14|1386.40
#2021-09-15|1381.72
#2021-09-16|1360.18
#2021-09-17|1346.73
#2021-09-20|1308.95
#2021-09-21|1321.80
#2021-09-22|1328.12
#2021-09-23|1352.54
#2021-09-24|1332.18
#2021-09-27|1319.34
#2021-09-28|1325.18
#2021-09-29|1313.64
#2021-09-30|1332.47
#2021-10-01|1326.01
#2021-10-04|1312.55
#2021-10-05|1319.80
#2021-10-06|1309.67
#2021-10-07|1329.49
#2021-10-08|1314.46
#2021-10-11|1314.96
#2021-10-12|1310.78
#2021-10-13|1315.75
#2021-10-14|1323.13
#2021-10-15|1332.68
#2021-10-18|1342.50
#2021-10-19|1342.02
#2021-10-20|1337.19
#2021-10-21|1324.93
#2021-10-22|1316.14
#2021-10-25|1325.39
#2021-10-26|1322.86
#2021-10-27|1312.98
#2021-10-28|1295.84
#2021-10-29|1291.57
#2021-11-01|1287.43
#2021-11-02|1275.85
#2021-11-03|1279.70
#2021-11-04|1289.34
#2021-11-05|1276.51
#2021-11-08|1284.83
#2021-11-09|1288.67
#2021-11-10|1276.72
#2021-11-11|1291.00
#2021-11-12|1286.43
#2021-11-15|1279.44
#2021-11-16|1273.39
#2021-11-17|1275.37
#2021-11-18|1259.61
#2021-11-19|1258.89
#2021-11-22|1251.44
#2021-11-23|1254.10
#2021-11-24|1259.35
#2021-11-25|1265.45
#2021-11-26|1224.64
#2021-11-29|1230.84
#2021-11-30|1227.92
#2021-12-01|1243.40
#2021-12-02|1250.67
#2021-12-03|1261.32
#2021-12-06|1251.27
#2021-12-07|1274.97
#2021-12-08|1285.70
#2021-12-09|1293.65
#2021-12-10|1277.50
#2021-12-13|1275.93
#2021-12-14|1260.80
#2021-12-15|1262.86
#2021-12-16|1285.03
#2021-12-17|1276.33
#2021-12-20|1238.55
#2021-12-21|1262.04
#2021-12-22|1264.11
#2021-12-23|1290.48
#2021-12-24|1291.89
#2021-12-27|1296.69
#2021-12-28|1292.06
#2021-12-29|1285.33
#2021-12-30|1285.11
#2021-12-31|1293.47
#2022-01-03|1306.54
#2022-01-04|1300.38
#2022-01-05|1292.31
#2022-01-06|1283.29
#2022-01-07|1291.12
#2022-01-10|1298.96
#2022-01-11|1310.96
#2022-01-12|1328.63
#2022-01-13|1327.09
#2022-01-14|1319.24
#2022-01-17|1309.69
#2022-01-18|1304.42
#2022-01-19|1320.70
#2022-01-20|1328.59
#2022-01-21|1317.18
#2022-01-24|1280.55
#2022-01-25|1267.07
#2022-01-26|1276.98
#2022-01-27|1264.50
#2022-01-28|1251.81
#2022-01-31|1267.97
#2022-02-01|1277.87
#2022-02-02|1276.60
#2022-02-03|1274.30
#2022-02-04|1287.20
#2022-02-07|1301.48
#2022-02-08|1313.26
#2022-02-09|1331.12
#2022-02-10|1350.60
#2022-02-11|1338.64
#2022-02-14|1307.51
#2022-02-15|1310.25
#2022-02-16|1322.13
#2022-02-17|1322.58
#2022-02-18|1320.25
#2022-02-21|1310.45
#2022-02-22|1302.60
#2022-02-23|1297.91
#2022-02-24|1244.59
#2022-02-25|1272.42
#2022-02-28|1273.69
#2022-03-01|1282.79
#2022-03-02|1282.94
#2022-03-03|1299.25
#2022-03-04|1271.20
#2022-03-07|1242.03
#2022-03-08|1200.83
#2022-03-09|1208.95
#2022-03-10|1226.51
#2022-03-11|1211.44
#2022-03-14|1168.99
#2022-03-15|1120.51
#2022-03-16|1166.33
#2022-03-17|1217.46
#2022-03-18|1228.51
#2022-03-21|1208.77
#2022-03-22|1225.95
#2022-03-23|1229.58
#2022-03-24|1238.02
#2022-03-25|1222.58
#2022-03-28|1223.94
#2022-03-29|1231.73
#2022-03-30|1251.24
#2022-03-31|1241.66
#2022-04-01|1255.91
#2022-04-04|1272.30
#2022-04-05|1266.55
#2022-04-06|1259.98
#2022-04-07|1237.91
#2022-04-08|1259.31
#2022-04-11|1243.33
#2022-04-12|1236.99
#2022-04-13|1244.97
#2022-04-14|1243.17
#2022-04-15|1243.02
#2022-04-18|1239.29
#2022-04-19|1234.07
#2022-04-20|1224.68
#2022-04-21|1214.06
#2022-04-22|1199.08
#2022-04-25|1157.43
#2022-04-26|1151.14
#2022-04-27|1157.70
#2022-04-28|1174.94
#2022-04-29|1182.60
#2022-05-02|1173.58
#2022-05-03|1176.51
#2022-05-04|1173.85
#2022-05-05|1162.54
#2022-05-06|1139.71
#2022-05-09|1118.21
#2022-05-10|1106.68
#2022-05-11|1107.77
#2022-05-12|1086.00
#2022-05-13|1101.62
#2022-05-16|1107.82
#2022-05-17|1130.57
#2022-05-18|1128.12
#2022-05-19|1120.13
#2022-05-20|1141.49
#2022-05-23|1151.40
#2022-05-24|1139.12
#2022-05-25|1139.26
#2022-05-26|1150.32
#2022-05-27|1163.50
#2022-05-30|1173.23
#2022-05-31|1181.95
#2022-06-01|1175.03
#2022-06-02|1172.74
#2022-06-03|1170.75
#2022-06-06|1169.92
#2022-06-07|1163.04
#2022-06-08|1163.98
#2022-06-09|1150.14
#2022-06-10|1129.63
#2022-06-13|1089.09
#2022-06-14|1090.33
#2022-06-15|1087.54
#2022-06-16|1069.40
#2022-06-17|1051.31
#2022-06-20|1043.18
#2022-06-21|1060.59
#2022-06-22|1038.64
#2022-06-23|1033.12
#2022-06-24|1039.62
#2022-06-27|1056.89
#2022-06-28|1066.09
#2022-06-29|1046.92
#2022-06-30|1028.99
#2022-07-01|1018.46
#2022-07-04|1023.78
#2022-07-05|1009.38
#2022-07-06| 993.85
#2022-07-07|1015.13
#2022-07-08|1024.04
#2022-07-11|1003.19
#2022-07-12| 996.59
#2022-07-13| 995.37
#2022-07-14| 981.78
#2022-07-15| 980.86
#2022-07-18|1003.50
#2022-07-19|1009.29
#2022-07-20|1008.62
#2022-07-21|1006.22
#2022-07-22|1009.10
#2022-07-25|1009.32
#2022-07-26|1011.73
#2022-07-27|1013.47
#2022-07-28|1024.41
#2022-07-29|1024.04
#2022-08-01|1029.87
#2022-08-02|1014.23
#2022-08-03|1008.22
#2022-08-04|1014.85
#2022-08-05|1023.95
#2022-08-08|1035.64
#2022-08-09|1037.44
#2022-08-10|1044.18
#2022-08-11|1055.81
#2022-08-12|1062.11
#2022-08-15|1053.11
#2022-08-16|1056.71
#2022-08-17|1057.64
#2022-08-18|1047.11
#2022-08-19|1039.17
#2022-08-22|1033.26
#2022-08-23|1041.34
#2022-08-24|1034.05
#2022-08-25|1047.60
#2022-08-26|1048.91
#2022-08-29|1038.85
#2022-08-30|1036.23
#2022-08-31|1025.10
#2022-09-01|1016.51
#2022-09-02|1018.32
#2022-09-05|1027.73
#2022-09-06|1024.19
#2022-09-07|1019.27
#2022-09-08|1018.06
#2022-09-09|1037.05
#2022-09-12|1046.49
#2022-09-13|1036.74
#2022-09-14|1029.70
#2022-09-15|1026.72
#2022-09-16|1009.89
#2022-09-19|1003.29
#2022-09-20|1006.01
#2022-09-21| 995.95
#2022-09-22| 992.78
#2022-09-23| 968.34
#2022-09-26| 938.23
#2022-09-27| 941.46
#2022-09-28| 918.79
#2022-09-29| 910.38
#2022-09-30| 920.81
#2022-10-03| 934.44
#2022-10-04| 951.68
#2022-10-05| 957.41
#2022-10-06| 961.07
#2022-10-07| 947.22
#2022-10-10| 935.12
#2022-10-11| 924.95
#2022-10-12| 918.56
#2022-10-13| 912.32
#2022-10-14| 920.34
#2022-10-17| 936.30
#2022-10-18| 941.87
#2022-10-19| 938.12
#2022-10-20| 940.99
#2022-10-21| 944.94
#2022-10-24| 925.19
#2022-10-25| 927.55
#2022-10-26| 929.59
#2022-10-27| 932.64
#2022-10-28| 914.70
#2022-10-31| 910.36
#2022-11-01| 927.66
#2022-11-02| 934.66
#2022-11-03| 927.84
#2022-11-04| 959.35
#2022-11-07| 975.36
#2022-11-08| 977.92
#2022-11-09| 977.36
#2022-11-10| 971.79
#2022-11-11| 996.61
#2022-11-14|1008.08
#2022-11-15|1018.80
#2022-11-16|1006.87
#2022-11-17| 987.02
#2022-11-18| 987.11
#2022-11-21| 987.92
#2022-11-22| 997.57
#2022-11-23|1005.65
#2022-11-24|1019.40
#2022-11-25|1015.66
#2022-11-28|1007.75
#2022-11-29|1024.54
#2022-11-30|1040.28
#2022-12-01|1044.48
#2022-12-02|1034.94
#2022-12-05|1040.82
#2022-12-06|1035.77
#2022-12-07|1019.02
#2022-12-08|1022.99
#2022-12-09|1033.44
#2022-12-12|1030.78
#2022-12-13|1034.88
#2022-12-14|1032.79
#2022-12-15|1028.34
#2022-12-16|1031.97
#2022-12-19|1036.30
#2022-12-20|1035.95
#2022-12-21|1036.74
#2022-12-22|1038.42
#2022-12-23|1035.15
#2022-12-26|1038.68
#2022-12-27|1034.50
#2022-12-28|1038.51
#2022-12-29|1043.95
#2022-12-30|1044.76
#2023-01-02|1048.36
#2023-01-03|1049.54
#2023-01-04|1045.02
#2023-01-05|1035.96
#2023-01-06|1055.54
#2023-01-09|1061.51
#2023-01-10|1057.99
#2023-01-11|1057.94
#2023-01-12|1068.49
#2023-01-13|1072.28
#2023-01-16|1079.37
#2023-01-17|1082.51
#2023-01-18|1092.51
#2023-01-19|1089.13
#2023-01-20|1100.73
#2023-01-23|1102.97
#2023-01-24|1102.60
#2023-01-25|1101.09
#2023-01-26|1100.67
#2023-01-27|1097.84
#2023-01-30|1090.54
#2023-01-31|1086.17
#2023-02-01|1081.42
#2023-02-02|1082.58
#2023-02-03|1080.63
#2023-02-06|1059.89
#2023-02-07|1046.77
#2023-02-08|1056.98
#2023-02-09|1051.42
#2023-02-10|1042.99
#2023-02-13|1044.77
#2023-02-14|1046.82
#2023-02-15|1057.29
#2023-02-16|1065.74
#2023-02-17|1061.40
#2023-02-20|1073.63
#2023-02-21|1070.79
#2023-02-22|1057.98
#2023-02-23|1062.30
#2023-02-24|1046.27
#2023-02-27|1049.23
#2023-02-28|1045.16
#2023-03-01|1063.14
#2023-03-02|1062.39
#2023-03-03|1071.85
#2023-03-06|1085.73
#2023-03-07|1080.63
#2023-03-08|1084.40
#2023-03-09|1071.86
#2023-03-10|1058.47
#2023-03-13|1055.02
#2023-03-14|1032.88
#2023-03-15|1029.83
#2023-03-16|1027.68
#2023-03-17|1034.60
#2023-03-20|1023.53
#2023-03-21|1026.43
#2023-03-22|1035.95
#2023-03-23|1043.66
#2023-03-24|1034.70
#2023-03-27|1028.16
#2023-03-28|1028.93
#2023-03-29|1041.24
#2023-03-30|1046.88
#2023-03-31|1043.83
#2023-04-03|1042.95
#2023-04-04|1049.86
#2023-04-05|1041.30
#2023-04-06|1039.00
#2023-04-07|1038.77
#2023-04-10|1043.56
#2023-04-11|1062.33
#2023-04-12|1072.59
#2023-04-13|1074.39
#2023-04-14|1077.83
#2023-04-17|1082.86
#2023-04-18|1086.06
#2023-04-19|1080.49
#2023-04-20|1079.51
#2023-04-21|1067.67
#2023-04-24|1068.38
#2023-04-25|1050.55
#2023-04-26|1052.40
#2023-04-27|1057.71
#2023-04-28|1059.68
#2023-05-01|1059.47
#2023-05-02|1051.59
#2023-05-03|1048.68
#2023-05-04|1051.32
#2023-05-05|1052.37
#2023-05-08|1068.40
#2023-05-09|1062.00
#2023-05-10|1058.46
#2023-05-11|1057.11
#2023-05-12|1047.48
#2023-05-15|1039.62
#2023-05-16|1039.28
#2023-05-17|1025.95
#2023-05-18|1024.49
#2023-05-19|1023.58
#2023-05-22|1019.02
#2023-05-23|1011.22
#2023-05-24|1001.22
#2023-05-25| 994.89
#2023-05-26|1004.00
#2023-05-29|1010.40
#2023-05-30|1003.22
#2023-05-31| 985.47
#2023-06-01| 993.22
#2023-06-02|1018.78
#2023-06-05|1025.22
#2023-06-06|1028.76
#2023-06-07|1028.15
#2023-06-08|1031.98
#2023-06-09|1043.31
#2023-06-12|1036.60
#2023-06-13|1042.06
#2023-06-14|1050.96
#2023-06-15|1064.37
#2023-06-16|1070.07
#2023-06-19|1062.23
#2023-06-20|1050.58
#2023-06-21|1045.71
#2023-06-22|1042.85
#2023-06-23|1027.18
#2023-06-26|1027.71
#2023-06-27|1029.83
#2023-06-28|1026.78
#2023-06-29|1028.00
#2023-06-30|1032.00
#2023-07-03|1055.86
#2023-07-04|1055.54
#2023-07-05|1050.14
#2023-07-06|1035.74
#2023-07-07|1038.80
#2023-07-10|1036.77
#2023-07-11|1048.99
#2023-07-12|1063.58
#2023-07-13|1081.53
#2023-07-14|1093.79
#2023-07-17|1092.33
#2023-07-18|1086.61
#2023-07-19|1089.13
#2023-07-20|1091.04
#2023-07-21|1096.59
#2023-07-24|1097.64
#2023-07-25|1110.10
#2023-07-26|1115.44
#2023-07-27|1116.08
#2023-07-28|1130.24
#2023-07-31|1126.47
#2023-08-01|1115.80
#2023-08-02|1089.98
#2023-08-03|1082.64
#2023-08-04|1092.11
#2023-08-07|1092.91
#2023-08-08|1082.60
#2023-08-09|1085.22
#2023-08-10|1082.65
#2023-08-11|1077.92
#2023-08-14|1063.87
#2023-08-15|1059.74
#2023-08-16|1061.52
#2023-08-17|1062.29
#2023-08-18|1047.06
#2023-08-21|1044.95
#2023-08-22|1054.59
#2023-08-23|1057.65
#2023-08-24|1063.27
#2023-08-25|1052.46
#2023-08-28|1062.59
#2023-08-29|1072.80
#2023-08-30|1077.20
#2023-08-31|1063.71
#2023-09-01|1064.19
#2023-09-04|1078.19
#2023-09-05|1068.98
#2023-09-06|1063.53
#2023-09-07|1057.31
#2023-09-08|1057.96
#2023-09-11|1055.53
#2023-09-12|1050.17
#2023-09-13|1051.52
#2023-09-14|1066.54
#2023-09-15|1066.09
#2023-09-18|1052.76
#2023-09-19|1058.99
#2023-09-20|1061.18
#2023-09-21|1052.02
#2023-09-22|1058.56
#2023-09-25|1053.13
#2023-09-26|1042.11
#2023-09-27|1036.09
#2023-09-28|1039.07
#2023-09-29|1047.27
#2023-10-02|1047.96
#2023-10-03|1027.42
#2023-10-04|1016.04
#2023-10-05|1015.05
#2023-10-06|1021.62
#2023-10-09|1021.57
#2023-10-10|1035.86
#2023-10-11|1036.91
#2023-10-12|1040.90
#2023-10-13|1030.18
#2023-10-16|1027.63
#2023-10-17|1033.62
#2023-10-18|1014.82
#2023-10-19|1005.81
#2023-10-20| 995.58
#2023-10-23| 992.15
#2023-10-24| 999.51
#2023-10-25| 992.63
#2023-10-26| 995.83
#2023-10-27|1006.16
#2023-10-30|1001.09
#2023-10-31| 988.28
#2023-11-01| 989.12
#2023-11-02|1005.53
#2023-11-03|1024.95
#2023-11-06|1033.36
#2023-11-07|1025.56
#2023-11-08|1025.50
#2023-11-09|1027.21
#2023-11-10|1017.94
#2023-11-13|1020.59
#2023-11-14|1036.27
#2023-11-15|1050.77
#2023-11-16|1053.73
#2023-11-17|1050.86
#2023-11-20|1060.38
#2023-11-21|1058.64
#2023-11-22|1049.90
#2023-11-23|1053.23
#2023-11-24|1050.18
#2023-11-27|1050.63
#2023-11-28|1058.39
#2023-11-29|1053.90
#2023-11-30|1051.13
#2023-12-01|1055.57
#2023-12-04|1055.64
#2023-12-05|1051.25
#2023-12-06|1056.99
#2023-12-07|1054.80
#2023-12-08|1057.59
#2023-12-11|1054.22
#2023-12-12|1056.37
#2023-12-13|1054.26
#2023-12-14|1081.21
#2023-12-15|1089.83
#2023-12-18|1085.24
#2023-12-19|1088.40
#2023-12-20|1084.43
#2023-12-21|1095.78
#2023-12-22|1094.82
#2023-12-25|1086.61
#2023-12-26|1091.98
#2023-12-27|1100.22
#2023-12-28|1110.24
#2023-12-29|1112.88
#2024-01-01|1114.07
#2024-01-02|1107.34
#2024-01-03|1097.86
#2024-01-04|1106.15
#2024-01-05|1112.74
#2024-01-08|1112.76
#2024-01-09|1101.26
#2024-01-10|1099.53
#2024-01-11|1104.03
#2024-01-12|1117.95
#2024-01-15|1118.23
#2024-01-16|1102.50
#2024-01-17|1080.55
#2024-01-18|1082.18
#2024-01-19|1087.08
#2024-01-22|1082.98
#2024-01-23|1084.15
#2024-01-24|1107.13
#2024-01-25|1115.15
#2024-01-26|1119.68
#2024-01-29|1125.47
#2024-01-30|1121.07
#2024-01-31|1121.03
#2024-02-01|1130.74
#2024-02-02|1127.90
#2024-02-05|1121.33
#2024-02-06|1136.09
#2024-02-07|1136.07
#2024-02-08|1136.68
#2024-02-09|1129.15
#2024-02-12|1131.76
#2024-02-13|1123.79
#2024-02-14|1128.58
#2024-02-15|1138.80
#2024-02-16|1145.82
#2024-02-19|1146.21
#2024-02-20|1157.75
#2024-02-21|1155.98
#2024-02-22|1165.37
#2024-02-23|1164.37
#2024-02-26|1161.48
#2024-02-27|1164.61
#2024-02-28|1149.93
#2024-02-29|1161.91
#2024-03-01|1165.49
#2024-03-04|1163.07
#2024-03-05|1157.37
#2024-03-06|1157.51
#2024-03-07|1161.45
#2024-03-08|1166.21
#2024-03-11|1168.44
#2024-03-12|1170.48
#2024-03-13|1159.01
#2024-03-14|1157.77
#2024-03-15|1146.91
#2024-03-18|1146.64
#2024-03-19|1141.16
#2024-03-20|1142.52
#2024-03-21|1162.22
#2024-03-22|1153.64
#2024-03-25|1149.90
#2024-03-26|1141.77
#2024-03-27|1140.24
#2024-03-28|1146.14
#2024-03-29|1149.38
#2024-04-01|1153.21
#2024-04-02|1162.08
#2024-04-03|1165.86
#2024-04-04|1176.90
#2024-04-05|1176.19
#2024-04-08|1188.40
#2024-04-09|1192.01
#2024-04-10|1188.08
#2024-04-11|1185.84
#2024-04-12|1175.58
#2024-04-15|1164.13
#2024-04-16|1141.65
#2024-04-17|1151.74
#2024-04-18|1153.27
#2024-04-19|1153.96
#2024-04-22|1152.40
#2024-04-23|1152.69
#2024-04-24|1160.21
#2024-04-25|1162.53
#2024-04-26|1181.95
#2024-04-29|1195.62
#2024-04-30|1190.02
#2024-05-01|1189.10
#2024-05-02|1196.97
#2024-05-03|1209.57
#2024-05-06|1215.79
#2024-05-07|1217.22
#2024-05-08|1216.50
#2024-05-09|1221.18
#2024-05-10|1230.16
#2024-05-13|1233.20
#2024-05-14|1237.98
#2024-05-15|1240.73
#2024-05-16|1247.96
#2024-05-17|1261.80
#2024-05-20|1267.29
#2024-05-21|1265.60
#2024-05-22|1258.68
#2024-05-23|1247.73
#2024-05-24|1238.96
#2024-05-27|1252.94
#2024-05-28|1251.66
#2024-05-29|1239.86
#2024-05-30|1230.26
#2024-05-31|1219.10
#2024-06-03|1234.38
#2024-06-04|1207.29
#2024-06-05|1211.43
#2024-06-06|1219.74
#2024-06-07|1213.85
#2024-06-10|1205.94
#2024-06-11|1191.46
#2024-06-12|1193.17
#2024-06-13|1197.81
#2024-06-14|1200.29
#2024-06-17|1192.65
#2024-06-18|1200.70
#2024-06-19|1210.97
#2024-06-20|1215.77
#2024-06-21|1207.25
#2024-06-24|1206.53
#2024-06-25|1205.69
#2024-06-26|1199.77
#2024-06-27|1196.62
#2024-06-28|1201.73
#2024-07-01|1199.66
#2024-07-02|1200.23
#2024-07-03|1220.79
#2024-07-04|1229.10
#2024-07-05|1220.27
#2024-07-08|1215.24
#2024-07-09|1214.95
#2024-07-10|1208.53
#2024-07-11|1224.74
#2024-07-12|1223.99
#2024-07-15|1225.27
#2024-07-16|1221.05
#2024-07-17|1212.59
#2024-07-18|1210.73
#2024-07-19|1196.19
#2024-07-22|1197.14
#2024-07-23|1191.51
#2024-07-24|1184.16
#2024-07-25|1175.15
#2024-07-26|1181.48
#2024-07-29|1174.53
#2024-07-30|1167.24
#2024-07-31|1183.15
#2024-08-01|1181.36
#2024-08-02|1153.47
#2024-08-05|1108.78
#2024-08-06|1111.72
#2024-08-07|1133.66
#2024-08-08|1133.58
#2024-08-09|1144.31
#2024-08-12|1153.32
#2024-08-13|1157.85
#2024-08-14|1160.60
#2024-08-15|1164.17
#2024-08-16|1170.45
#2024-08-19|1183.29
#2024-08-20|1176.96
#2024-08-21|1172.63
#2024-08-22|1169.89
#2024-08-23|1168.68
#2024-08-26|1169.40
#2024-08-27|1170.67
#2024-08-28|1164.80
#2024-08-29|1162.53
#2024-08-30|1168.56
#2024-09-02|1173.89
#2024-09-03|1164.76
#2024-09-04|1156.60
#2024-09-05|1149.82
#2024-09-06|1137.12
#2024-09-09|1121.74
#2024-09-10|1112.11
#2024-09-11|1103.24
#2024-09-12|1118.27
#2024-09-13|1132.91
#2024-09-16|1130.31
#2024-09-17|1136.38
#2024-09-18|1136.68
#2024-09-19|1153.95
#2024-09-20|1155.09
#2024-09-23|1161.64
#2024-09-24|1187.33
#2024-09-25|1185.90
#2024-09-26|1205.20
#2024-09-27|1219.46
#2024-09-30|1217.81
#2024-10-01|1210.62
#2024-10-02|1221.87
#2024-10-03|1197.84
#2024-10-04|1214.18
#2024-10-07|1218.51
#2024-10-08|1179.40
#2024-10-09|1167.00
#2024-10-10|1179.14
#2024-10-11|1178.98
#2024-10-14|1177.11
#2024-10-15|1155.63
#2024-10-16|1156.02
#2024-10-17|1143.62
#2024-10-18|1163.98
#2024-10-21|1154.95
#2024-10-22|1158.49
#2024-10-23|1163.49
#2024-10-24|1159.15
#2024-10-25|1159.05
#2024-10-28|1159.18
#2024-10-29|1154.95
#2024-10-30|1142.86
#2024-10-31|1139.02
#2024-11-01|1143.26
#2024-11-04|1148.82
#2024-11-05|1163.52
#2024-11-06|1157.67
#2024-11-07|1169.94
#2024-11-08|1165.01
#2024-11-11|1159.07
#2024-11-12|1135.20
#2024-11-13|1133.39
#2024-11-14|1119.70
#2024-11-15|1120.34
#2024-11-18|1128.06
#2024-11-19|1131.75
#2024-11-20|1131.27
#2024-11-21|1132.83
#2024-11-22|1127.84
#2024-11-25|1132.14
#2024-11-26|1125.95
#2024-11-27|1131.59
#2024-11-28|1118.47
#2024-11-29|1120.04
#2024-12-02|1127.28
#2024-12-03|1139.76
#2024-12-04|1141.63
#2024-12-05|1144.29
#2024-12-06|1154.77
#2024-12-09|1179.57
#2024-12-10|1170.03
#2024-12-11|1167.81
#2024-12-12|1168.00
#2024-12-13|1156.73
#2024-12-16|1150.39
#2024-12-17|1138.62
#2024-12-18|1139.81
#2024-12-19|1129.56
#2024-12-20|1122.96
#2024-12-23|1122.13
#2024-12-24|1127.59
#2024-12-25|1131.04
#2024-12-26|1131.46
#2024-12-27|1129.05
#2024-12-30|1123.77
#2024-12-31|1124.33
#2025-01-01|1125.22
#2025-01-02|1116.87
#2025-01-03|1119.31
#2025-01-06|1117.31
#2025-01-07|1117.94
#2025-01-08|1106.74
#2025-01-09|1101.63
#2025-01-10|1087.25
#2025-01-13|1074.27
#2025-01-14|1091.59
#2025-01-15|1096.23
#2025-01-16|1103.50
#2025-01-17|1110.84
#2025-01-20|1117.34
#2025-01-21|1122.51
#2025-01-22|1118.30
#2025-01-23|1115.25
#2025-01-24|1122.20
#2025-01-27|1117.57
#2025-01-28|1115.50
#2025-01-29|1117.95
#2025-01-30|1121.16
#2025-01-31|1120.08
#2025-02-03|1105.18
#2025-02-04|1122.74
#2025-02-05|1122.70
#2025-02-06|1130.78
#2025-02-07|1140.95
#2025-02-10|1139.70
#2025-02-11|1131.48
#2025-02-12|1140.37
#2025-02-13|1135.17
#2025-02-14|1154.57
#2025-02-17|1152.34
#2025-02-18|1162.34
#2025-02-19|1156.10
#2025-02-20|1152.31
#2025-02-21|1157.88
#2025-02-24|1154.03
#2025-02-25|1142.05
#2025-02-26|1157.43
#2025-02-27|1156.21
#2025-02-28|1126.12
#2025-03-03|1133.02
#2025-03-04|1125.80
#2025-03-05|1153.28
#2025-03-06|1170.86
#2025-03-07|1170.48
#2025-03-10|1154.66
#2025-03-11|1155.97
#2025-03-12|1157.32
#2025-03-13|1157.54
#2025-03-14|1177.54
#2025-03-17|1193.12
#2025-03-18|1206.12
#2025-03-19|1194.31
#2025-03-20|1184.96
#2025-03-21|1164.71
#2025-03-24|1172.26
#2025-03-25|1165.53
#2025-03-26|1169.30
#2025-03-27|1173.93
#2025-03-28|1165.62
#2025-03-31|1150.43
#2025-04-01|1159.07
#2025-04-02|1159.24
#2025-04-03|1150.62
#2025-04-04|1126.37
#2025-04-07|1027.61
#2025-04-08|1034.16
#2025-04-09|1034.72
#2025-04-10|1060.30
#2025-04-11|1079.95
#2025-04-14|1107.19
#2025-04-15|1110.15
#2025-04-16|1101.51
#2025-04-17|1106.09
#2025-04-18|1106.84
#2025-04-21|1109.57
#2025-04-22|1121.12
#2025-04-23|1135.48
#2025-04-24|1139.37
#2025-04-25|1139.64
#2025-04-28|1143.85
#2025-04-29|1142.60
#2025-04-30|1144.80
#2025-05-01|1144.08
#2025-05-02|1159.45
#2025-05-05|1162.30
#2025-05-06|1164.95
#2025-05-07|1165.31
#2025-05-08|1163.81
#2025-05-09|1174.48
#2025-05-12|1183.26
#2025-05-13|1186.14
#2025-05-14|1199.62
#2025-05-15|1194.43
#2025-05-16|1195.82
#2025-05-19|1200.36
#2025-05-20|1207.15
#2025-05-21|1213.17
#2025-05-22|1210.18
#2025-05-23|1211.32
#2025-05-26|1204.22
#2025-05-27|1201.35
#2025-05-28|1197.32
#2025-05-29|1202.10
#2025-05-30|1185.72
#2025-06-02|1187.74
#2025-06-03|1195.87
#2025-06-04|1202.92
#2025-06-05|1204.43
#2025-06-06|1200.76
#2025-06-09|1209.56
#2025-06-10|1218.41
#2025-06-11|1229.72
#2025-06-12|1228.61
#2025-06-13|1223.08
#2025-06-16|1227.43
#2025-06-17|1220.82
#2025-06-18|1217.19
#2025-06-19|1195.84
#2025-06-20|1199.84
#2025-06-23|1199.19
#2025-06-24|1219.61
#2025-06-25|1219.88
#2025-06-26|1228.84
#2025-06-27|1227.13
#2025-06-30|1232.31
#2025-07-01|1237.96
#2025-07-02|1243.08
#2025-07-03|1251.29
#2025-07-04|1248.63
#2025-07-07|1240.68
#2025-07-08|1239.26
#2025-07-09|1232.79
#2025-07-10|1232.82
#2025-07-11|1231.46
#2025-07-14|1236.82
#2025-07-15|1237.69
#2025-07-16|1232.54
#2025-07-17|1238.68
#2025-07-18|1246.50
#2025-07-21|1258.92
#2025-07-22|1262.26
#2025-07-23|1270.45
#2025-07-24|1279.00
#2025-07-25|1271.09
#2025-07-28|1261.25
#2025-07-29|1264.33
#2025-07-30|1262.01
#2025-07-31|1247.86
#2025-08-01|1239.44
#2025-08-04|1257.11
#2025-08-05|1265.45
#2025-08-06|1274.49
#2025-08-07|1286.99
#2025-08-08|1292.41
#2025-08-11|1288.73
#2025-08-12|1294.57
#2025-08-13|1307.16
#2025-08-14|1302.02
#2025-08-15|1303.24
#2025-08-18|1303.89
#2025-08-19|1301.28
#2025-08-20|1306.75
#2025-08-21|1308.70
#2025-08-22|1319.41
#2025-08-25|1334.36
#2025-08-26|1332.02
#2025-08-27|1318.46
#2025-08-28|1318.96
#2025-08-29|1313.56
#2025-09-01|1321.88
#2025-09-02|1317.29
#2025-09-03|1323.43
#2025-09-04|1312.07
#2025-09-05|1327.96
#2025-09-08|1334.28
#2025-09-09|1335.27
#2025-09-10|1338.58
#2025-09-11|1342.56
#2025-09-12|1349.56
#2025-09-15|1357.27
#2025-09-16|1358.35
#2025-09-17|1363.22
#2025-09-18|1350.88
#2025-09-19|1360.03
#2025-09-22|1364.51
#2025-09-23|1362.06
#2025-09-24|1357.41
#2025-09-25|1348.01
#2025-09-26|1342.72
#2025-09-29|1353.05
#2025-09-30|1361.15
#2025-10-01|1361.68
#2025-10-02|1362.26
#2025-10-03|1363.98
#2025-10-06|1359.10
#2025-10-07|1354.31
#2025-10-08|1358.19
#2025-10-09|1360.88
#2025-10-10|1340.53
#2025-10-13|1341.34
#2025-10-14|1315.86
#2025-10-15|1339.01
#2025-10-16|1344.20
#2025-10-17|1312.01
#2025-10-20|1324.94
#2025-10-21|1327.64
#2025-10-22|1323.59
#2025-10-23|1327.81
#2025-10-24|1338.36
#2025-10-27|1351.43
#2025-10-28|1348.12
#2025-10-29|1357.14
#2025-10-30|1364.17
#2025-10-31|1351.85
#2025-11-03|1361.70
#2025-11-04|1339.28
#2025-11-05|1344.84
#2025-11-06|1366.50
#2025-11-07|1354.61
#2025-11-10|1369.11
#2025-11-11|1374.54
#2025-11-12|1381.76
#2025-11-13|1392.32
#2025-11-14|1370.18
#2025-11-17|1362.15
#2025-11-18|1331.51
#2025-11-19|1336.43
#2025-11-20|1343.26
#2025-11-21|1305.31
#2025-11-24|1317.88
#2025-11-25|1327.01
#2025-11-26|1342.99
#2025-11-27|1346.86
#2025-11-28|1350.11
#2025-12-01|1358.38
#2025-12-02|1359.22
#2025-12-03|1358.25
#2025-12-04|1363.74
#2025-12-05|1370.87
#2025-12-08|1360.66
#2025-12-09|1346.05
#2025-12-10|1351.70
#2025-12-11|1351.57
#2025-12-12|1374.38
#2025-12-15|1364.29
#2025-12-16|1339.87
#2025-12-17|1344.37
#2025-12-18|1345.18
#2025-12-19|1363.04
#2025-12-22|1378.74
#2025-12-23|1382.27
#2025-12-24|1384.29
#2025-12-25|1384.03
#2025-12-26|1386.05
#2025-12-29|1381.07
#2025-12-30|1382.92
#2025-12-31|1381.03
#2026-01-01|1381.00
#2026-01-02|1399.85
#2026-01-05|1407.84
#2026-01-06|1433.62
#2026-01-07|1434.13
#2026-01-08|1423.03
#2026-01-09|1437.44
#2026-01-12|1450.39
#2026-01-13|1453.29
#2026-01-14|1464.59
#2026-01-15|1462.82
#2026-01-16|1462.02
#2026-01-19|1459.16
#2026-01-20|1465.75
#2026-01-21|1464.31
#2026-01-22|1480.39
#2026-01-23|1491.60
#2026-01-26|1509.55
#2026-01-27|1512.41
#2026-01-28|1545.58
#2026-01-29|1539.25
#2026-01-30|1498.38
#2026-02-02|1459.53
#2026-02-03|1497.70
#2026-02-04|1508.71
#2026-02-05|1481.55
#2026-02-06|1483.88
#2026-02-09|1519.09
#2026-02-10|1533.31
#2026-02-11|1551.83
#2026-02-12|1558.75
#2026-02-13|1534.42
#2026-02-16|1540.80
#2026-02-17|1535.16
#2026-02-18|1538.93
#2026-02-19|1537.88
#2026-02-20|1540.90
#2026-02-23|1564.83
#2026-02-24|1567.83
#2026-02-25|1588.09
#2026-02-26|1578.79
#2026-02-27|1588.00
#2026-03-02|1578.56
#2026-03-03|1526.11
#2026-03-04|1507.06
#2026-03-05|1516.21
#2026-03-06|1512.59
#2026-03-09|1489.37
#2026-03-10|1529.47
#2026-03-11|1540.59
#2026-03-12|1529.57
#2026-03-13|1505.75
#2026-03-16|1501.63
#2026-03-17|1512.91
#2026-03-18|1522.46
#2026-03-19|1494.64
#2026-03-20|1486.70
#2026-03-23|1455.94
#2026-03-24|1475.19
#2026-03-25|1518.16
#2026-03-26|1496.44
#2026-03-27|1493.75
#2026-03-30|1499.42
#2026-03-31|1474.95
#2026-04-01|1526.16
#2026-04-02|1518.10
#2026-04-03|1516.80
#2026-04-06|1517.46
#2026-04-07|1520.53
#2026-04-08|1589.29