Table Data - NASDAQ AlphaDEX Emerging Markets Euro Index
| Title | NASDAQ AlphaDEX Emerging Markets Euro Index |
|---|---|
| Series ID | NASDAQNQDXEMEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-13 |
| Last Updated | 2026-04-13 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXEMEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 1003.39 |
| 2015-02-12 | 1008.94 |
| 2015-02-13 | 1022.12 |
| 2015-02-16 | 1018.11 |
| 2015-02-17 | 1016.81 |
| 2015-02-18 | 1024.52 |
| 2015-02-19 | 1021.76 |
| 2015-02-20 | 1024.14 |
| 2015-02-23 | 1023.72 |
| 2015-02-24 | 1028.14 |
| 2015-02-25 | 1030.07 |
| 2015-02-26 | 1046.94 |
| 2015-02-27 | 1045.32 |
| 2015-03-02 | 1049.12 |
| 2015-03-03 | 1046.96 |
| 2015-03-04 | 1043.46 |
| 2015-03-05 | 1047.89 |
| 2015-03-06 | 1062.76 |
| 2015-03-09 | 1049.96 |
| 2015-03-10 | 1045.55 |
| 2015-03-11 | 1052.73 |
| 2015-03-12 | 1055.10 |
| 2015-03-13 | 1054.91 |
| 2015-03-16 | 1050.33 |
| 2015-03-17 | 1059.97 |
| 2015-03-18 | 1064.05 |
| 2015-03-19 | 1076.92 |
| 2015-03-20 | 1061.65 |
| 2015-03-23 | 1055.37 |
| 2015-03-24 | 1062.06 |
| 2015-03-25 | 1057.54 |
| 2015-03-26 | 1049.83 |
| 2015-03-27 | 1052.76 |
| 2015-03-30 | 1073.55 |
| 2015-03-31 | 1086.43 |
| 2015-04-01 | 1098.33 |
| 2015-04-02 | 1095.91 |
| 2015-04-03 | 1102.42 |
| 2015-04-06 | 1093.24 |
| 2015-04-07 | 1112.04 |
| 2015-04-08 | 1138.15 |
| 2015-04-09 | 1159.87 |
| 2015-04-10 | 1174.99 |
| 2015-04-13 | 1193.00 |
| 2015-04-14 | 1170.87 |
| 2015-04-15 | 1181.37 |
| 2015-04-16 | 1185.66 |
| 2015-04-17 | 1169.03 |
| 2015-04-20 | 1161.60 |
| 2015-04-21 | 1165.64 |
| 2015-04-22 | 1182.64 |
| 2015-04-23 | 1181.36 |
| 2015-04-24 | 1179.86 |
| 2015-04-27 | 1186.59 |
| 2015-04-28 | 1180.29 |
| 2015-04-29 | 1155.77 |
| 2015-04-30 | 1152.80 |
| 2015-05-01 | 1149.00 |
| 2015-05-04 | 1158.71 |
| 2015-05-05 | 1154.14 |
| 2015-05-06 | 1120.88 |
| 2015-05-07 | 1103.82 |
| 2015-05-08 | 1131.55 |
| 2015-05-11 | 1141.03 |
| 2015-05-12 | 1122.81 |
| 2015-05-13 | 1114.93 |
| 2015-05-14 | 1114.61 |
| 2015-05-15 | 1117.81 |
| 2015-05-18 | 1126.60 |
| 2015-05-19 | 1153.92 |
| 2015-05-20 | 1152.64 |
| 2015-05-21 | 1143.88 |
| 2015-05-22 | 1159.82 |
| 2015-05-25 | 1158.99 |
| 2015-05-26 | 1164.62 |
| 2015-05-27 | 1159.57 |
| 2015-05-28 | 1137.89 |
| 2015-05-29 | 1120.89 |
| 2015-06-01 | 1128.76 |
| 2015-06-02 | 1098.92 |
| 2015-06-03 | 1077.00 |
| 2015-06-04 | 1067.57 |
| 2015-06-05 | 1078.45 |
| 2015-06-08 | 1064.56 |
| 2015-06-09 | 1051.37 |
| 2015-06-10 | 1053.51 |
| 2015-06-11 | 1053.42 |
| 2015-06-12 | 1054.16 |
| 2015-06-15 | 1050.39 |
| 2015-06-16 | 1037.54 |
| 2015-06-17 | 1042.32 |
| 2015-06-18 | 1039.46 |
| 2015-06-19 | 1038.54 |
| 2015-06-22 | 1045.87 |
| 2015-06-23 | 1071.04 |
| 2015-06-24 | 1073.15 |
| 2015-06-25 | 1066.77 |
| 2015-06-26 | 1060.64 |
| 2015-06-29 | 1034.82 |
| 2015-06-30 | 1056.09 |
| 2015-07-01 | 1058.97 |
| 2015-07-02 | 1054.83 |
| 2015-07-03 | 1040.68 |
| 2015-07-06 | 1016.10 |
| 2015-07-07 | 1003.80 |
| 2015-07-08 | 960.67 |
| 2015-07-09 | 991.88 |
| 2015-07-10 | 996.74 |
| 2015-07-13 | 1025.84 |
| 2015-07-14 | 1020.94 |
| 2015-07-15 | 1020.34 |
| 2015-07-16 | 1034.17 |
| 2015-07-17 | 1040.55 |
| 2015-07-20 | 1035.63 |
| 2015-07-21 | 1033.52 |
| 2015-07-22 | 1027.61 |
| 2015-07-23 | 1014.99 |
| 2015-07-24 | 1001.60 |
| 2015-07-27 | 968.28 |
| 2015-07-28 | 972.56 |
| 2015-07-29 | 982.42 |
| 2015-07-30 | 986.50 |
| 2015-07-31 | 980.08 |
| 2015-08-03 | 974.00 |
| 2015-08-04 | 982.02 |
| 2015-08-05 | 996.13 |
| 2015-08-06 | 983.71 |
| 2015-08-07 | 983.48 |
| 2015-08-10 | 991.78 |
| 2015-08-11 | 967.10 |
| 2015-08-12 | 934.89 |
| 2015-08-13 | 942.46 |
| 2015-08-14 | 946.50 |
| 2015-08-17 | 941.35 |
| 2015-08-18 | 932.37 |
| 2015-08-19 | 918.58 |
| 2015-08-20 | 895.14 |
| 2015-08-21 | 862.45 |
| 2015-08-24 | 791.88 |
| 2015-08-25 | 819.57 |
| 2015-08-26 | 824.11 |
| 2015-08-27 | 874.75 |
| 2015-08-28 | 884.01 |
| 2015-08-31 | 881.87 |
| 2015-09-01 | 854.54 |
| 2015-09-02 | 851.00 |
| 2015-09-03 | 867.50 |
| 2015-09-04 | 850.06 |
| 2015-09-07 | 836.60 |
| 2015-09-08 | 851.33 |
| 2015-09-09 | 876.93 |
| 2015-09-10 | 873.86 |
| 2015-09-11 | 866.40 |
| 2015-09-14 | 870.69 |
| 2015-09-15 | 891.99 |
| 2015-09-16 | 908.63 |
| 2015-09-17 | 907.95 |
| 2015-09-18 | 908.35 |
| 2015-09-21 | 910.41 |
| 2015-09-22 | 907.73 |
| 2015-09-23 | 887.00 |
| 2015-09-24 | 868.14 |
| 2015-09-25 | 885.28 |
| 2015-09-28 | 875.42 |
| 2015-09-29 | 864.57 |
| 2015-09-30 | 888.92 |
| 2015-10-01 | 892.71 |
| 2015-10-02 | 898.03 |
| 2015-10-05 | 920.49 |
| 2015-10-06 | 920.66 |
| 2015-10-07 | 941.53 |
| 2015-10-08 | 932.13 |
| 2015-10-09 | 936.74 |
| 2015-10-12 | 940.80 |
| 2015-10-13 | 928.05 |
| 2015-10-14 | 918.78 |
| 2015-10-15 | 938.09 |
| 2015-10-16 | 939.92 |
| 2015-10-19 | 944.31 |
| 2015-10-20 | 941.03 |
| 2015-10-21 | 929.81 |
| 2015-10-22 | 949.64 |
| 2015-10-23 | 968.40 |
| 2015-10-26 | 970.29 |
| 2015-10-27 | 961.58 |
| 2015-10-28 | 959.39 |
| 2015-10-29 | 952.52 |
| 2015-10-30 | 951.82 |
| 2015-11-02 | 957.96 |
| 2015-11-03 | 978.15 |
| 2015-11-04 | 995.51 |
| 2015-11-05 | 991.92 |
| 2015-11-06 | 984.00 |
| 2015-11-09 | 978.25 |
| 2015-11-10 | 971.80 |
| 2015-11-11 | 970.37 |
| 2015-11-12 | 968.83 |
| 2015-11-13 | 953.68 |
| 2015-11-16 | 950.07 |
| 2015-11-17 | 971.90 |
| 2015-11-18 | 974.24 |
| 2015-11-19 | 982.97 |
| 2015-11-20 | 996.72 |
| 2015-11-23 | 1000.14 |
| 2015-11-24 | 986.44 |
| 2015-11-25 | 984.19 |
| 2015-11-26 | 980.07 |
| 2015-11-27 | 967.92 |
| 2015-11-30 | 954.79 |
| 2015-12-01 | 965.81 |
| 2015-12-02 | 964.85 |
| 2015-12-03 | 938.70 |
| 2015-12-04 | 926.50 |
| 2015-12-07 | 925.96 |
| 2015-12-08 | 908.05 |
| 2015-12-09 | 904.53 |
| 2015-12-10 | 891.23 |
| 2015-12-11 | 863.54 |
| 2015-12-14 | 861.03 |
| 2015-12-15 | 886.14 |
| 2015-12-16 | 892.29 |
| 2015-12-17 | 915.30 |
| 2015-12-18 | 903.26 |
| 2015-12-21 | 899.09 |
| 2015-12-22 | 897.53 |
| 2015-12-23 | 919.84 |
| 2015-12-24 | 913.57 |
| 2015-12-25 | 913.87 |
| 2015-12-28 | 909.34 |
| 2015-12-29 | 916.69 |
| 2015-12-30 | 903.79 |
| 2015-12-31 | 909.71 |
| 2016-01-01 | 910.33 |
| 2016-01-04 | 886.16 |
| 2016-01-05 | 895.14 |
| 2016-01-06 | 886.77 |
| 2016-01-07 | 857.97 |
| 2016-01-08 | 851.42 |
| 2016-01-11 | 833.28 |
| 2016-01-12 | 835.42 |
| 2016-01-13 | 839.48 |
| 2016-01-14 | 832.42 |
| 2016-01-15 | 803.21 |
| 2016-01-18 | 800.62 |
| 2016-01-19 | 811.07 |
| 2016-01-20 | 784.21 |
| 2016-01-21 | 782.96 |
| 2016-01-22 | 812.05 |
| 2016-01-25 | 814.00 |
| 2016-01-26 | 805.97 |
| 2016-01-27 | 812.63 |
| 2016-01-28 | 818.24 |
| 2016-01-29 | 854.30 |
| 2016-02-01 | 846.00 |
| 2016-02-02 | 828.28 |
| 2016-02-03 | 811.95 |
| 2016-02-04 | 823.78 |
| 2016-02-05 | 821.96 |
| 2016-02-08 | 813.06 |
| 2016-02-09 | 796.18 |
| 2016-02-10 | 805.44 |
| 2016-02-11 | 776.96 |
| 2016-02-12 | 785.75 |
| 2016-02-15 | 810.36 |
| 2016-02-16 | 810.95 |
| 2016-02-17 | 824.16 |
| 2016-02-18 | 840.26 |
| 2016-02-19 | 831.56 |
| 2016-02-22 | 852.23 |
| 2016-02-23 | 844.72 |
| 2016-02-24 | 832.11 |
| 2016-02-25 | 832.50 |
| 2016-02-26 | 845.26 |
| 2016-02-29 | 854.68 |
| 2016-03-01 | 870.59 |
| 2016-03-02 | 888.87 |
| 2016-03-03 | 890.66 |
| 2016-03-04 | 898.18 |
| 2016-03-07 | 905.43 |
| 2016-03-08 | 893.57 |
| 2016-03-09 | 902.25 |
| 2016-03-10 | 892.35 |
| 2016-03-11 | 902.83 |
| 2016-03-14 | 909.70 |
| 2016-03-15 | 891.84 |
| 2016-03-16 | 893.76 |
| 2016-03-17 | 909.48 |
| 2016-03-18 | 921.69 |
| 2016-03-21 | 930.10 |
| 2016-03-22 | 931.62 |
| 2016-03-23 | 920.58 |
| 2016-03-24 | 913.30 |
| 2016-03-25 | 912.71 |
| 2016-03-28 | 911.46 |
| 2016-03-29 | 914.47 |
| 2016-03-30 | 923.24 |
| 2016-03-31 | 924.76 |
| 2016-04-01 | 916.88 |
| 2016-04-04 | 912.91 |
| 2016-04-05 | 897.43 |
| 2016-04-06 | 889.61 |
| 2016-04-07 | 887.88 |
| 2016-04-08 | 898.98 |
| 2016-04-11 | 907.29 |
| 2016-04-12 | 916.90 |
| 2016-04-13 | 941.21 |
| 2016-04-14 | 940.60 |
| 2016-04-15 | 935.68 |
| 2016-04-18 | 927.67 |
| 2016-04-19 | 934.26 |
| 2016-04-20 | 934.44 |
| 2016-04-21 | 938.64 |
| 2016-04-22 | 934.68 |
| 2016-04-25 | 924.32 |
| 2016-04-26 | 926.22 |
| 2016-04-27 | 926.36 |
| 2016-04-28 | 932.32 |
| 2016-04-29 | 919.45 |
| 2016-05-02 | 907.90 |
| 2016-05-03 | 883.51 |
| 2016-05-04 | 877.75 |
| 2016-05-05 | 876.49 |
| 2016-05-06 | 868.82 |
| 2016-05-09 | 863.01 |
| 2016-05-10 | 870.41 |
| 2016-05-11 | 873.00 |
| 2016-05-12 | 876.31 |
| 2016-05-13 | 870.29 |
| 2016-05-16 | 868.89 |
| 2016-05-17 | 872.01 |
| 2016-05-18 | 868.54 |
| 2016-05-19 | 857.35 |
| 2016-05-20 | 861.16 |
| 2016-05-23 | 862.10 |
| 2016-05-24 | 869.00 |
| 2016-05-25 | 872.42 |
| 2016-05-26 | 871.25 |
| 2016-05-27 | 877.90 |
| 2016-05-30 | 876.71 |
| 2016-05-31 | 876.56 |
| 2016-06-01 | 874.87 |
| 2016-06-02 | 876.93 |
| 2016-06-03 | 881.33 |
| 2016-06-06 | 886.77 |
| 2016-06-07 | 899.71 |
| 2016-06-08 | 906.46 |
| 2016-06-09 | 904.26 |
| 2016-06-10 | 886.08 |
| 2016-06-13 | 875.41 |
| 2016-06-14 | 870.85 |
| 2016-06-15 | 875.71 |
| 2016-06-16 | 871.70 |
| 2016-06-17 | 876.36 |
| 2016-06-20 | 887.90 |
| 2016-06-21 | 897.73 |
| 2016-06-22 | 899.67 |
| 2016-06-23 | 906.54 |
| 2016-06-24 | 897.51 |
| 2016-06-27 | 895.82 |
| 2016-06-28 | 905.73 |
| 2016-06-29 | 922.56 |
| 2016-06-30 | 934.81 |
| 2016-07-01 | 937.69 |
| 2016-07-04 | 945.89 |
| 2016-07-05 | 933.85 |
| 2016-07-06 | 926.73 |
| 2016-07-07 | 930.38 |
| 2016-07-08 | 942.68 |
| 2016-07-11 | 959.57 |
| 2016-07-12 | 970.06 |
| 2016-07-13 | 968.89 |
| 2016-07-14 | 985.06 |
| 2016-07-15 | 985.92 |
| 2016-07-18 | 982.83 |
| 2016-07-19 | 983.18 |
| 2016-07-20 | 984.43 |
| 2016-07-21 | 985.94 |
| 2016-07-22 | 986.12 |
| 2016-07-25 | 984.17 |
| 2016-07-26 | 985.32 |
| 2016-07-27 | 989.45 |
| 2016-07-28 | 986.91 |
| 2016-07-29 | 980.61 |
| 2016-08-01 | 985.33 |
| 2016-08-02 | 974.47 |
| 2016-08-03 | 974.57 |
| 2016-08-04 | 991.69 |
| 2016-08-05 | 1006.67 |
| 2016-08-08 | 1018.71 |
| 2016-08-09 | 1022.65 |
| 2016-08-10 | 1016.07 |
| 2016-08-11 | 1023.64 |
| 2016-08-12 | 1022.83 |
| 2016-08-15 | 1027.53 |
| 2016-08-16 | 1018.73 |
| 2016-08-17 | 1012.68 |
| 2016-08-18 | 1012.88 |
| 2016-08-19 | 1009.50 |
| 2016-08-22 | 998.54 |
| 2016-08-23 | 996.26 |
| 2016-08-24 | 993.59 |
| 2016-08-25 | 993.72 |
| 2016-08-26 | 1003.29 |
| 2016-08-29 | 1009.27 |
| 2016-08-30 | 1010.11 |
| 2016-08-31 | 1004.50 |
| 2016-09-01 | 996.89 |
| 2016-09-02 | 1012.61 |
| 2016-09-05 | 1019.31 |
| 2016-09-06 | 1028.03 |
| 2016-09-07 | 1029.42 |
| 2016-09-08 | 1027.77 |
| 2016-09-09 | 1011.92 |
| 2016-09-12 | 990.69 |
| 2016-09-13 | 980.33 |
| 2016-09-14 | 979.26 |
| 2016-09-15 | 984.11 |
| 2016-09-16 | 982.24 |
| 2016-09-19 | 998.40 |
| 2016-09-20 | 1002.11 |
| 2016-09-21 | 1012.10 |
| 2016-09-22 | 1019.97 |
| 2016-09-23 | 1014.60 |
| 2016-09-26 | 992.90 |
| 2016-09-27 | 1000.20 |
| 2016-09-28 | 1006.22 |
| 2016-09-29 | 1004.35 |
| 2016-09-30 | 992.77 |
| 2016-10-03 | 1006.95 |
| 2016-10-04 | 1013.16 |
| 2016-10-05 | 1010.23 |
| 2016-10-06 | 1012.92 |
| 2016-10-07 | 1011.02 |
| 2016-10-10 | 1014.47 |
| 2016-10-11 | 1014.59 |
| 2016-10-12 | 1015.98 |
| 2016-10-13 | 1004.98 |
| 2016-10-14 | 1015.60 |
| 2016-10-17 | 1015.65 |
| 2016-10-18 | 1034.70 |
| 2016-10-19 | 1039.99 |
| 2016-10-20 | 1044.20 |
| 2016-10-21 | 1050.27 |
| 2016-10-24 | 1059.39 |
| 2016-10-25 | 1065.73 |
| 2016-10-26 | 1052.89 |
| 2016-10-27 | 1046.32 |
| 2016-10-28 | 1041.94 |
| 2016-10-31 | 1041.25 |
| 2016-11-01 | 1029.77 |
| 2016-11-02 | 1011.15 |
| 2016-11-03 | 1003.77 |
| 2016-11-04 | 993.68 |
| 2016-11-07 | 1020.38 |
| 2016-11-08 | 1024.48 |
| 2016-11-09 | 1023.20 |
| 2016-11-10 | 1024.01 |
| 2016-11-11 | 994.21 |
| 2016-11-14 | 1001.45 |
| 2016-11-15 | 1001.72 |
| 2016-11-16 | 1010.18 |
| 2016-11-17 | 1012.81 |
| 2016-11-18 | 1025.98 |
| 2016-11-21 | 1028.99 |
| 2016-11-22 | 1041.78 |
| 2016-11-23 | 1043.92 |
| 2016-11-24 | 1040.25 |
| 2016-11-25 | 1039.69 |
| 2016-11-28 | 1050.92 |
| 2016-11-29 | 1039.53 |
| 2016-11-30 | 1046.67 |
| 2016-12-01 | 1036.57 |
| 2016-12-02 | 1029.59 |
| 2016-12-05 | 1026.19 |
| 2016-12-06 | 1035.05 |
| 2016-12-07 | 1040.21 |
| 2016-12-08 | 1065.72 |
| 2016-12-09 | 1071.45 |
| 2016-12-12 | 1056.10 |
| 2016-12-13 | 1058.38 |
| 2016-12-14 | 1045.62 |
| 2016-12-15 | 1056.77 |
| 2016-12-16 | 1055.23 |
| 2016-12-19 | 1046.58 |
| 2016-12-20 | 1052.69 |
| 2016-12-21 | 1049.18 |
| 2016-12-22 | 1035.37 |
| 2016-12-23 | 1037.50 |
| 2016-12-26 | 1039.05 |
| 2016-12-27 | 1045.10 |
| 2016-12-28 | 1060.63 |
| 2016-12-29 | 1061.52 |
| 2016-12-30 | 1062.07 |
| 2017-01-02 | 1061.79 |
| 2017-01-03 | 1087.19 |
| 2017-01-04 | 1083.10 |
| 2017-01-05 | 1080.94 |
| 2017-01-06 | 1081.56 |
| 2017-01-09 | 1081.04 |
| 2017-01-10 | 1088.53 |
| 2017-01-11 | 1098.11 |
| 2017-01-12 | 1098.30 |
| 2017-01-13 | 1096.56 |
| 2017-01-16 | 1093.56 |
| 2017-01-17 | 1092.04 |
| 2017-01-18 | 1097.55 |
| 2017-01-19 | 1102.51 |
| 2017-01-20 | 1096.28 |
| 2017-01-23 | 1102.98 |
| 2017-01-24 | 1110.69 |
| 2017-01-25 | 1114.81 |
| 2017-01-26 | 1124.23 |
| 2017-01-27 | 1125.03 |
| 2017-01-30 | 1122.46 |
| 2017-01-31 | 1104.36 |
| 2017-02-01 | 1112.37 |
| 2017-02-02 | 1108.44 |
| 2017-02-03 | 1118.84 |
| 2017-02-06 | 1125.55 |
| 2017-02-07 | 1131.81 |
| 2017-02-08 | 1139.99 |
| 2017-02-09 | 1151.48 |
| 2017-02-10 | 1160.89 |
| 2017-02-13 | 1176.47 |
| 2017-02-14 | 1176.20 |
| 2017-02-15 | 1182.59 |
| 2017-02-16 | 1173.35 |
| 2017-02-17 | 1165.96 |
| 2017-02-20 | 1177.11 |
| 2017-02-21 | 1186.53 |
| 2017-02-22 | 1190.23 |
| 2017-02-23 | 1184.04 |
| 2017-02-24 | 1172.24 |
| 2017-02-27 | 1159.57 |
| 2017-02-28 | 1154.83 |
| 2017-03-01 | 1166.31 |
| 2017-03-02 | 1162.94 |
| 2017-03-03 | 1161.07 |
| 2017-03-06 | 1161.70 |
| 2017-03-07 | 1160.40 |
| 2017-03-08 | 1158.57 |
| 2017-03-09 | 1136.79 |
| 2017-03-10 | 1133.66 |
| 2017-03-13 | 1150.46 |
| 2017-03-14 | 1154.24 |
| 2017-03-15 | 1164.07 |
| 2017-03-16 | 1176.62 |
| 2017-03-17 | 1170.63 |
| 2017-03-20 | 1179.67 |
| 2017-03-21 | 1169.33 |
| 2017-03-22 | 1166.64 |
| 2017-03-23 | 1169.79 |
| 2017-03-24 | 1169.87 |
| 2017-03-27 | 1148.36 |
| 2017-03-28 | 1155.16 |
| 2017-03-29 | 1166.36 |
| 2017-03-30 | 1167.83 |
| 2017-03-31 | 1161.55 |
| 2017-04-03 | 1179.25 |
| 2017-04-04 | 1181.76 |
| 2017-04-05 | 1185.84 |
| 2017-04-06 | 1177.68 |
| 2017-04-07 | 1175.93 |
| 2017-04-10 | 1169.48 |
| 2017-04-11 | 1167.34 |
| 2017-04-12 | 1165.65 |
| 2017-04-13 | 1164.46 |
| 2017-04-14 | 1161.62 |
| 2017-04-17 | 1162.73 |
| 2017-04-18 | 1144.55 |
| 2017-04-19 | 1139.61 |
| 2017-04-20 | 1137.43 |
| 2017-04-21 | 1148.48 |
| 2017-04-24 | 1135.63 |
| 2017-04-25 | 1142.46 |
| 2017-04-26 | 1146.78 |
| 2017-04-27 | 1137.90 |
| 2017-04-28 | 1139.47 |
| 2017-05-01 | 1138.24 |
| 2017-05-02 | 1144.73 |
| 2017-05-03 | 1139.77 |
| 2017-05-04 | 1117.74 |
| 2017-05-05 | 1105.84 |
| 2017-05-08 | 1110.17 |
| 2017-05-09 | 1124.18 |
| 2017-05-10 | 1130.44 |
| 2017-05-11 | 1131.90 |
| 2017-05-12 | 1126.68 |
| 2017-05-15 | 1130.99 |
| 2017-05-16 | 1124.35 |
| 2017-05-17 | 1110.28 |
| 2017-05-18 | 1083.42 |
| 2017-05-19 | 1088.46 |
| 2017-05-22 | 1090.14 |
| 2017-05-23 | 1093.37 |
| 2017-05-24 | 1105.09 |
| 2017-05-25 | 1112.82 |
| 2017-05-26 | 1117.17 |
| 2017-05-29 | 1127.72 |
| 2017-05-30 | 1127.97 |
| 2017-05-31 | 1114.02 |
| 2017-06-01 | 1115.33 |
| 2017-06-02 | 1116.97 |
| 2017-06-05 | 1124.01 |
| 2017-06-06 | 1126.00 |
| 2017-06-07 | 1127.75 |
| 2017-06-08 | 1134.51 |
| 2017-06-09 | 1134.51 |
| 2017-06-12 | 1128.44 |
| 2017-06-13 | 1135.62 |
| 2017-06-14 | 1125.46 |
| 2017-06-15 | 1123.82 |
| 2017-06-16 | 1114.50 |
| 2017-06-19 | 1127.95 |
| 2017-06-20 | 1123.97 |
| 2017-06-21 | 1123.82 |
| 2017-06-22 | 1119.44 |
| 2017-06-23 | 1116.96 |
| 2017-06-26 | 1128.79 |
| 2017-06-27 | 1118.51 |
| 2017-06-28 | 1111.09 |
| 2017-06-29 | 1115.23 |
| 2017-06-30 | 1117.37 |
| 2017-07-03 | 1131.75 |
| 2017-07-04 | 1125.33 |
| 2017-07-05 | 1133.08 |
| 2017-07-06 | 1131.05 |
| 2017-07-07 | 1128.25 |
| 2017-07-10 | 1136.02 |
| 2017-07-11 | 1142.83 |
| 2017-07-12 | 1154.11 |
| 2017-07-13 | 1169.95 |
| 2017-07-14 | 1173.38 |
| 2017-07-17 | 1178.99 |
| 2017-07-18 | 1168.45 |
| 2017-07-19 | 1189.73 |
| 2017-07-20 | 1180.27 |
| 2017-07-21 | 1173.31 |
| 2017-07-24 | 1174.37 |
| 2017-07-25 | 1167.75 |
| 2017-07-26 | 1179.69 |
| 2017-07-27 | 1190.11 |
| 2017-07-28 | 1171.28 |
| 2017-07-31 | 1174.24 |
| 2017-08-01 | 1169.23 |
| 2017-08-02 | 1164.66 |
| 2017-08-03 | 1158.97 |
| 2017-08-04 | 1180.04 |
| 2017-08-07 | 1186.21 |
| 2017-08-08 | 1199.26 |
| 2017-08-09 | 1195.43 |
| 2017-08-10 | 1178.38 |
| 2017-08-11 | 1152.98 |
| 2017-08-14 | 1169.53 |
| 2017-08-15 | 1166.67 |
| 2017-08-16 | 1179.43 |
| 2017-08-17 | 1175.68 |
| 2017-08-18 | 1166.33 |
| 2017-08-21 | 1174.68 |
| 2017-08-22 | 1190.20 |
| 2017-08-23 | 1186.04 |
| 2017-08-24 | 1196.94 |
| 2017-08-25 | 1196.74 |
| 2017-08-28 | 1191.79 |
| 2017-08-29 | 1185.78 |
| 2017-08-30 | 1207.04 |
| 2017-08-31 | 1213.56 |
| 2017-09-01 | 1221.72 |
| 2017-09-04 | 1212.78 |
| 2017-09-05 | 1218.51 |
| 2017-09-06 | 1218.64 |
| 2017-09-07 | 1218.90 |
| 2017-09-08 | 1217.89 |
| 2017-09-11 | 1237.77 |
| 2017-09-12 | 1248.62 |
| 2017-09-13 | 1253.01 |
| 2017-09-14 | 1262.38 |
| 2017-09-15 | 1262.29 |
| 2017-09-18 | 1275.10 |
| 2017-09-19 | 1272.41 |
| 2017-09-20 | 1283.77 |
| 2017-09-21 | 1286.48 |
| 2017-09-22 | 1266.71 |
| 2017-09-25 | 1238.89 |
| 2017-09-26 | 1244.18 |
| 2017-09-27 | 1256.93 |
| 2017-09-28 | 1244.66 |
| 2017-09-29 | 1255.12 |
| 2017-10-02 | 1266.34 |
| 2017-10-03 | 1285.39 |
| 2017-10-04 | 1300.54 |
| 2017-10-05 | 1306.42 |
| 2017-10-06 | 1309.25 |
| 2017-10-09 | 1294.30 |
| 2017-10-10 | 1296.52 |
| 2017-10-11 | 1285.57 |
| 2017-10-12 | 1291.71 |
| 2017-10-13 | 1298.20 |
| 2017-10-16 | 1303.22 |
| 2017-10-17 | 1295.96 |
| 2017-10-18 | 1297.34 |
| 2017-10-19 | 1270.85 |
| 2017-10-20 | 1289.08 |
| 2017-10-23 | 1288.17 |
| 2017-10-24 | 1281.51 |
| 2017-10-25 | 1282.33 |
| 2017-10-26 | 1285.47 |
| 2017-10-27 | 1284.87 |
| 2017-10-30 | 1280.92 |
| 2017-10-31 | 1280.16 |
| 2017-11-01 | 1289.65 |
| 2017-11-02 | 1281.71 |
| 2017-11-03 | 1275.86 |
| 2017-11-06 | 1282.89 |
| 2017-11-07 | 1288.81 |
| 2017-11-08 | 1289.00 |
| 2017-11-09 | 1285.84 |
| 2017-11-10 | 1274.60 |
| 2017-11-13 | 1270.52 |
| 2017-11-14 | 1257.03 |
| 2017-11-15 | 1233.37 |
| 2017-11-16 | 1246.49 |
| 2017-11-17 | 1247.26 |
| 2017-11-20 | 1247.19 |
| 2017-11-21 | 1263.28 |
| 2017-11-22 | 1269.43 |
| 2017-11-23 | 1258.97 |
| 2017-11-24 | 1251.08 |
| 2017-11-27 | 1245.62 |
| 2017-11-28 | 1249.58 |
| 2017-11-29 | 1251.31 |
| 2017-11-30 | 1227.19 |
| 2017-12-01 | 1231.48 |
| 2017-12-04 | 1242.47 |
| 2017-12-05 | 1240.68 |
| 2017-12-06 | 1223.15 |
| 2017-12-07 | 1218.82 |
| 2017-12-08 | 1241.31 |
| 2017-12-11 | 1247.91 |
| 2017-12-12 | 1248.47 |
| 2017-12-13 | 1248.91 |
| 2017-12-14 | 1253.15 |
| 2017-12-15 | 1247.64 |
| 2017-12-18 | 1252.00 |
| 2017-12-19 | 1252.84 |
| 2017-12-20 | 1246.65 |
| 2017-12-21 | 1259.77 |
| 2017-12-22 | 1269.14 |
| 2017-12-25 | 1269.50 |
| 2017-12-26 | 1266.61 |
| 2017-12-27 | 1276.19 |
| 2017-12-28 | 1284.50 |
| 2017-12-29 | 1279.90 |
| 2018-01-01 | 1279.32 |
| 2018-01-02 | 1301.43 |
| 2018-01-03 | 1309.89 |
| 2018-01-04 | 1316.84 |
| 2018-01-05 | 1329.50 |
| 2018-01-08 | 1352.08 |
| 2018-01-09 | 1349.43 |
| 2018-01-10 | 1344.05 |
| 2018-01-11 | 1338.39 |
| 2018-01-12 | 1339.83 |
| 2018-01-15 | 1312.27 |
| 2018-01-16 | 1331.98 |
| 2018-01-17 | 1332.99 |
| 2018-01-18 | 1333.99 |
| 2018-01-19 | 1349.70 |
| 2018-01-22 | 1364.36 |
| 2018-01-23 | 1364.99 |
| 2018-01-24 | 1370.59 |
| 2018-01-25 | 1359.87 |
| 2018-01-26 | 1377.64 |
| 2018-01-29 | 1382.31 |
| 2018-01-30 | 1358.69 |
| 2018-01-31 | 1357.32 |
| 2018-02-01 | 1352.49 |
| 2018-02-02 | 1354.45 |
| 2018-02-05 | 1339.31 |
| 2018-02-06 | 1293.02 |
| 2018-02-07 | 1294.08 |
| 2018-02-08 | 1283.24 |
| 2018-02-09 | 1253.67 |
| 2018-02-12 | 1263.44 |
| 2018-02-13 | 1271.52 |
| 2018-02-14 | 1285.68 |
| 2018-02-15 | 1300.22 |
| 2018-02-16 | 1304.48 |
| 2018-02-19 | 1307.11 |
| 2018-02-20 | 1308.82 |
| 2018-02-21 | 1326.44 |
| 2018-02-22 | 1320.98 |
| 2018-02-23 | 1341.06 |
| 2018-02-26 | 1350.61 |
| 2018-02-27 | 1339.62 |
| 2018-02-28 | 1333.73 |
| 2018-03-01 | 1334.63 |
| 2018-03-02 | 1304.36 |
| 2018-03-05 | 1292.50 |
| 2018-03-06 | 1301.46 |
| 2018-03-07 | 1285.90 |
| 2018-03-08 | 1300.40 |
| 2018-03-09 | 1313.85 |
| 2018-03-12 | 1329.49 |
| 2018-03-13 | 1322.45 |
| 2018-03-14 | 1318.75 |
| 2018-03-15 | 1321.73 |
| 2018-03-16 | 1330.15 |
| 2018-03-19 | 1312.30 |
| 2018-03-20 | 1321.73 |
| 2018-03-21 | 1324.17 |
| 2018-03-22 | 1310.87 |
| 2018-03-23 | 1279.82 |
| 2018-03-26 | 1280.10 |
| 2018-03-27 | 1295.43 |
| 2018-03-28 | 1275.73 |
| 2018-03-29 | 1291.31 |
| 2018-03-30 | 1293.06 |
| 2018-04-02 | 1291.50 |
| 2018-04-03 | 1299.30 |
| 2018-04-04 | 1281.28 |
| 2018-04-05 | 1299.17 |
| 2018-04-06 | 1300.95 |
| 2018-04-09 | 1286.65 |
| 2018-04-10 | 1293.27 |
| 2018-04-11 | 1288.17 |
| 2018-04-12 | 1301.47 |
| 2018-04-13 | 1294.04 |
| 2018-04-16 | 1276.80 |
| 2018-04-17 | 1273.58 |
| 2018-04-18 | 1284.42 |
| 2018-04-19 | 1300.59 |
| 2018-04-20 | 1290.86 |
| 2018-04-23 | 1284.84 |
| 2018-04-24 | 1294.11 |
| 2018-04-25 | 1285.84 |
| 2018-04-26 | 1290.32 |
| 2018-04-27 | 1302.77 |
| 2018-04-30 | 1309.92 |
| 2018-05-01 | 1316.05 |
| 2018-05-02 | 1306.93 |
| 2018-05-03 | 1292.19 |
| 2018-05-04 | 1292.94 |
| 2018-05-07 | 1297.56 |
| 2018-05-08 | 1303.99 |
| 2018-05-09 | 1311.28 |
| 2018-05-10 | 1322.19 |
| 2018-05-11 | 1319.63 |
| 2018-05-14 | 1325.91 |
| 2018-05-15 | 1325.47 |
| 2018-05-16 | 1340.79 |
| 2018-05-17 | 1331.86 |
| 2018-05-18 | 1332.93 |
| 2018-05-21 | 1334.29 |
| 2018-05-22 | 1336.55 |
| 2018-05-23 | 1318.79 |
| 2018-05-24 | 1314.81 |
| 2018-05-25 | 1322.69 |
| 2018-05-28 | 1327.98 |
| 2018-05-29 | 1323.96 |
| 2018-05-30 | 1307.47 |
| 2018-05-31 | 1313.87 |
| 2018-06-01 | 1318.84 |
| 2018-06-04 | 1339.16 |
| 2018-06-05 | 1337.56 |
| 2018-06-06 | 1329.73 |
| 2018-06-07 | 1324.38 |
| 2018-06-08 | 1314.47 |
| 2018-06-11 | 1317.64 |
| 2018-06-12 | 1316.89 |
| 2018-06-13 | 1307.17 |
| 2018-06-14 | 1308.25 |
| 2018-06-15 | 1299.06 |
| 2018-06-18 | 1294.15 |
| 2018-06-19 | 1273.22 |
| 2018-06-20 | 1277.97 |
| 2018-06-21 | 1263.59 |
| 2018-06-22 | 1270.07 |
| 2018-06-25 | 1244.46 |
| 2018-06-26 | 1233.41 |
| 2018-06-27 | 1215.12 |
| 2018-06-28 | 1204.93 |
| 2018-06-29 | 1228.40 |
| 2018-07-02 | 1228.35 |
| 2018-07-03 | 1211.79 |
| 2018-07-04 | 1199.51 |
| 2018-07-05 | 1191.04 |
| 2018-07-06 | 1187.77 |
| 2018-07-09 | 1209.89 |
| 2018-07-10 | 1217.29 |
| 2018-07-11 | 1195.24 |
| 2018-07-12 | 1207.90 |
| 2018-07-13 | 1216.63 |
| 2018-07-16 | 1205.22 |
| 2018-07-17 | 1204.55 |
| 2018-07-18 | 1207.51 |
| 2018-07-19 | 1200.46 |
| 2018-07-20 | 1199.14 |
| 2018-07-23 | 1206.28 |
| 2018-07-24 | 1227.45 |
| 2018-07-25 | 1240.00 |
| 2018-07-26 | 1239.58 |
| 2018-07-27 | 1250.24 |
| 2018-07-30 | 1241.84 |
| 2018-07-31 | 1237.37 |
| 2018-08-01 | 1237.64 |
| 2018-08-02 | 1218.97 |
| 2018-08-03 | 1221.09 |
| 2018-08-06 | 1219.11 |
| 2018-08-07 | 1235.04 |
| 2018-08-08 | 1230.35 |
| 2018-08-09 | 1231.02 |
| 2018-08-10 | 1218.07 |
| 2018-08-13 | 1194.56 |
| 2018-08-14 | 1202.56 |
| 2018-08-15 | 1178.94 |
| 2018-08-16 | 1175.03 |
| 2018-08-17 | 1167.04 |
| 2018-08-20 | 1182.13 |
| 2018-08-21 | 1192.66 |
| 2018-08-22 | 1186.27 |
| 2018-08-23 | 1181.07 |
| 2018-08-24 | 1175.12 |
| 2018-08-27 | 1194.27 |
| 2018-08-28 | 1186.32 |
| 2018-08-29 | 1189.08 |
| 2018-08-30 | 1179.49 |
| 2018-08-31 | 1186.84 |
| 2018-09-03 | 1179.17 |
| 2018-09-04 | 1180.15 |
| 2018-09-05 | 1156.36 |
| 2018-09-06 | 1152.68 |
| 2018-09-07 | 1161.69 |
| 2018-09-10 | 1141.85 |
| 2018-09-11 | 1131.40 |
| 2018-09-12 | 1126.16 |
| 2018-09-13 | 1139.24 |
| 2018-09-14 | 1150.15 |
| 2018-09-17 | 1141.01 |
| 2018-09-18 | 1152.11 |
| 2018-09-19 | 1173.70 |
| 2018-09-20 | 1169.96 |
| 2018-09-21 | 1200.08 |
| 2018-09-24 | 1179.97 |
| 2018-09-25 | 1181.90 |
| 2018-09-26 | 1186.28 |
| 2018-09-27 | 1199.85 |
| 2018-09-28 | 1201.91 |
| 2018-10-01 | 1201.32 |
| 2018-10-02 | 1193.50 |
| 2018-10-03 | 1205.89 |
| 2018-10-04 | 1179.76 |
| 2018-10-05 | 1170.23 |
| 2018-10-08 | 1162.02 |
| 2018-10-09 | 1166.54 |
| 2018-10-10 | 1151.57 |
| 2018-10-11 | 1110.83 |
| 2018-10-12 | 1132.45 |
| 2018-10-15 | 1126.11 |
| 2018-10-16 | 1132.98 |
| 2018-10-17 | 1139.08 |
| 2018-10-18 | 1132.08 |
| 2018-10-19 | 1131.69 |
| 2018-10-22 | 1144.84 |
| 2018-10-23 | 1121.47 |
| 2018-10-24 | 1122.22 |
| 2018-10-25 | 1120.05 |
| 2018-10-26 | 1110.01 |
| 2018-10-29 | 1106.77 |
| 2018-10-30 | 1109.28 |
| 2018-10-31 | 1132.41 |
| 2018-11-01 | 1139.34 |
| 2018-11-02 | 1165.23 |
| 2018-11-05 | 1157.98 |
| 2018-11-06 | 1156.17 |
| 2018-11-07 | 1155.13 |
| 2018-11-08 | 1153.38 |
| 2018-11-09 | 1144.38 |
| 2018-11-12 | 1147.72 |
| 2018-11-13 | 1143.54 |
| 2018-11-14 | 1142.01 |
| 2018-11-15 | 1151.96 |
| 2018-11-16 | 1152.97 |
| 2018-11-19 | 1151.86 |
| 2018-11-20 | 1137.10 |
| 2018-11-21 | 1140.49 |
| 2018-11-22 | 1137.98 |
| 2018-11-23 | 1137.50 |
| 2018-11-26 | 1132.59 |
| 2018-11-27 | 1135.68 |
| 2018-11-28 | 1150.63 |
| 2018-11-29 | 1152.15 |
| 2018-11-30 | 1153.78 |
| 2018-12-03 | 1166.88 |
| 2018-12-04 | 1166.65 |
| 2018-12-05 | 1155.44 |
| 2018-12-06 | 1129.92 |
| 2018-12-07 | 1132.56 |
| 2018-12-10 | 1111.97 |
| 2018-12-11 | 1113.01 |
#2018-12-12|1120.06
#2018-12-13|1135.82
#2018-12-14|1129.09
#2018-12-17|1122.13
#2018-12-18|1115.37
#2018-12-19|1114.43
#2018-12-20|1106.90
#2018-12-21|1098.64
#2018-12-24|1093.15
#2018-12-25|1088.90
#2018-12-26|1087.26
#2018-12-27|1089.66
#2018-12-28|1096.83
#2018-12-31|1102.57
#2019-01-01|1102.64
#2019-01-02|1097.14
#2019-01-03|1090.95
#2019-01-04|1107.74
#2019-01-07|1119.01
#2019-01-08|1119.48
#2019-01-09|1126.91
#2019-01-10|1132.48
#2019-01-11|1141.48
#2019-01-14|1137.74
#2019-01-15|1157.75
#2019-01-16|1166.82
#2019-01-17|1166.46
#2019-01-18|1179.39
#2019-01-21|1180.10
#2019-01-22|1176.36
#2019-01-23|1181.75
#2019-01-24|1192.41
#2019-01-25|1191.69
#2019-01-28|1184.92
#2019-01-29|1188.85
#2019-01-30|1195.71
#2019-01-31|1207.70
#2019-02-01|1212.34
#2019-02-04|1217.58
#2019-02-05|1220.02
#2019-02-06|1221.53
#2019-02-07|1217.56
#2019-02-08|1216.60
#2019-02-11|1215.89
#2019-02-12|1219.45
#2019-02-13|1222.23
#2019-02-14|1221.78
#2019-02-15|1215.71
#2019-02-18|1216.34
#2019-02-19|1215.28
#2019-02-20|1225.78
#2019-02-21|1229.72
#2019-02-22|1240.28
#2019-02-25|1244.66
#2019-02-26|1241.52
#2019-02-27|1233.51
#2019-02-28|1218.49
#2019-03-01|1223.23
#2019-03-04|1232.75
#2019-03-05|1235.55
#2019-03-06|1233.37
#2019-03-07|1227.03
#2019-03-08|1211.63
#2019-03-11|1218.92
#2019-03-12|1227.95
#2019-03-13|1225.31
#2019-03-14|1223.50
#2019-03-15|1232.14
#2019-03-18|1245.80
#2019-03-19|1247.61
#2019-03-20|1240.59
#2019-03-21|1242.51
#2019-03-22|1233.90
#2019-03-25|1220.93
#2019-03-26|1227.87
#2019-03-27|1217.98
#2019-03-28|1215.78
#2019-03-29|1225.30
#2019-04-01|1243.78
#2019-04-02|1248.72
#2019-04-03|1255.31
#2019-04-04|1255.09
#2019-04-05|1255.11
#2019-04-08|1254.22
#2019-04-09|1260.18
#2019-04-10|1263.37
#2019-04-11|1239.68
#2019-04-12|1236.00
#2019-04-15|1234.37
#2019-04-16|1239.29
#2019-04-17|1241.34
#2019-04-18|1242.73
#2019-04-19|1242.60
#2019-04-22|1236.18
#2019-04-23|1230.56
#2019-04-24|1233.42
#2019-04-25|1227.60
#2019-04-26|1227.63
#2019-04-29|1229.48
#2019-04-30|1221.88
#2019-05-01|1219.95
#2019-05-02|1220.31
#2019-05-03|1225.65
#2019-05-06|1196.79
#2019-05-07|1195.17
#2019-05-08|1179.47
#2019-05-09|1149.16
#2019-05-10|1157.96
#2019-05-13|1143.33
#2019-05-14|1137.75
#2019-05-15|1142.70
#2019-05-16|1143.01
#2019-05-17|1128.26
#2019-05-20|1125.36
#2019-05-21|1131.11
#2019-05-22|1137.81
#2019-05-23|1120.02
#2019-05-24|1122.32
#2019-05-27|1130.03
#2019-05-28|1142.72
#2019-05-29|1143.34
#2019-05-30|1154.35
#2019-05-31|1160.07
#2019-06-03|1154.10
#2019-06-04|1151.43
#2019-06-05|1149.06
#2019-06-06|1145.12
#2019-06-07|1145.98
#2019-06-10|1164.31
#2019-06-11|1182.13
#2019-06-12|1174.40
#2019-06-13|1182.84
#2019-06-14|1178.44
#2019-06-17|1171.22
#2019-06-18|1186.63
#2019-06-19|1200.77
#2019-06-20|1212.24
#2019-06-21|1208.93
#2019-06-24|1207.32
#2019-06-25|1204.12
#2019-06-26|1204.12
#2019-06-27|1211.75
#2019-06-28|1214.13
#2019-07-01|1232.22
#2019-07-02|1243.86
#2019-07-03|1241.67
#2019-07-04|1247.55
#2019-07-05|1247.68
#2019-07-08|1232.27
#2019-07-09|1229.07
#2019-07-10|1235.43
#2019-07-11|1238.14
#2019-07-12|1234.98
#2019-07-15|1240.03
#2019-07-16|1245.86
#2019-07-17|1246.48
#2019-07-18|1245.60
#2019-07-19|1247.40
#2019-07-22|1240.58
#2019-07-23|1243.06
#2019-07-24|1244.90
#2019-07-25|1239.68
#2019-07-26|1237.26
#2019-07-29|1231.97
#2019-07-30|1229.80
#2019-07-31|1225.06
#2019-08-01|1216.18
#2019-08-02|1184.05
#2019-08-05|1139.93
#2019-08-06|1138.03
#2019-08-07|1134.22
#2019-08-08|1150.15
#2019-08-09|1142.88
#2019-08-12|1135.58
#2019-08-13|1124.33
#2019-08-14|1122.41
#2019-08-15|1125.84
#2019-08-16|1133.29
#2019-08-19|1146.11
#2019-08-20|1147.19
#2019-08-21|1154.88
#2019-08-22|1147.33
#2019-08-23|1143.58
#2019-08-26|1124.86
#2019-08-27|1133.71
#2019-08-28|1139.62
#2019-08-29|1147.17
#2019-08-30|1166.59
#2019-09-02|1178.20
#2019-09-03|1166.64
#2019-09-04|1181.32
#2019-09-05|1193.90
#2019-09-06|1200.31
#2019-09-09|1195.39
#2019-09-10|1197.39
#2019-09-11|1214.54
#2019-09-12|1222.03
#2019-09-13|1226.39
#2019-09-16|1234.54
#2019-09-17|1218.52
#2019-09-18|1222.46
#2019-09-19|1209.35
#2019-09-20|1216.85
#2019-09-23|1210.99
#2019-09-24|1206.97
#2019-09-25|1204.64
#2019-09-26|1211.03
#2019-09-27|1207.81
#2019-09-30|1210.65
#2019-10-01|1206.14
#2019-10-02|1195.82
#2019-10-03|1200.44
#2019-10-04|1208.38
#2019-10-07|1200.69
#2019-10-08|1200.99
#2019-10-09|1193.65
#2019-10-10|1194.36
#2019-10-11|1206.09
#2019-10-14|1202.54
#2019-10-15|1200.69
#2019-10-16|1199.62
#2019-10-17|1204.17
#2019-10-18|1205.39
#2019-10-21|1205.16
#2019-10-22|1213.16
#2019-10-23|1213.38
#2019-10-24|1221.30
#2019-10-25|1219.59
#2019-10-28|1228.41
#2019-10-29|1224.57
#2019-10-30|1220.81
#2019-10-31|1216.60
#2019-11-01|1229.63
#2019-11-04|1247.88
#2019-11-05|1261.74
#2019-11-06|1258.84
#2019-11-07|1268.97
#2019-11-08|1261.43
#2019-11-11|1244.27
#2019-11-12|1245.76
#2019-11-13|1233.15
#2019-11-14|1231.25
#2019-11-15|1230.31
#2019-11-18|1234.04
#2019-11-19|1238.54
#2019-11-20|1239.55
#2019-11-21|1233.76
#2019-11-22|1245.38
#2019-11-25|1252.21
#2019-11-26|1241.84
#2019-11-27|1246.21
#2019-11-28|1246.87
#2019-11-29|1237.36
#2019-12-02|1236.00
#2019-12-03|1235.59
#2019-12-04|1234.63
#2019-12-05|1238.37
#2019-12-06|1250.94
#2019-12-09|1250.25
#2019-12-10|1246.38
#2019-12-11|1260.56
#2019-12-12|1269.67
#2019-12-13|1280.99
#2019-12-16|1284.26
#2019-12-17|1291.04
#2019-12-18|1297.25
#2019-12-19|1296.18
#2019-12-20|1299.77
#2019-12-23|1305.27
#2019-12-24|1307.58
#2019-12-25|1308.33
#2019-12-26|1310.79
#2019-12-27|1312.26
#2019-12-30|1316.26
#2019-12-31|1314.12
#2020-01-01|1314.37
#2020-01-02|1335.59
#2020-01-03|1338.11
#2020-01-06|1322.61
#2020-01-07|1327.26
#2020-01-08|1329.21
#2020-01-09|1354.27
#2020-01-10|1358.48
#2020-01-13|1361.12
#2020-01-14|1367.69
#2020-01-15|1356.98
#2020-01-16|1363.44
#2020-01-17|1380.80
#2020-01-20|1382.70
#2020-01-21|1353.30
#2020-01-22|1366.85
#2020-01-23|1354.27
#2020-01-24|1354.06
#2020-01-27|1326.89
#2020-01-28|1335.57
#2020-01-29|1322.96
#2020-01-30|1293.00
#2020-01-31|1271.57
#2020-02-03|1276.42
#2020-02-04|1304.90
#2020-02-05|1315.78
#2020-02-06|1317.02
#2020-02-07|1296.82
#2020-02-10|1290.96
#2020-02-11|1313.20
#2020-02-12|1325.63
#2020-02-13|1332.45
#2020-02-14|1334.03
#2020-02-17|1344.39
#2020-02-18|1329.10
#2020-02-19|1338.56
#2020-02-20|1321.21
#2020-02-21|1313.82
#2020-02-24|1282.70
#2020-02-25|1272.07
#2020-02-26|1244.63
#2020-02-27|1203.87
#2020-02-28|1160.81
#2020-03-02|1168.38
#2020-03-03|1184.81
#2020-03-04|1187.82
#2020-03-05|1167.51
#2020-03-06|1126.76
#2020-03-09|1024.27
#2020-03-10|1048.25
#2020-03-11|1025.15
#2020-03-12| 937.95
#2020-03-13| 966.50
#2020-03-16| 877.55
#2020-03-17| 884.26
#2020-03-18| 833.21
#2020-03-19| 834.12
#2020-03-20| 876.58
#2020-03-23| 822.58
#2020-03-24| 869.54
#2020-03-25| 907.94
#2020-03-26| 913.96
#2020-03-27| 894.51
#2020-03-30| 884.39
#2020-03-31| 904.16
#2020-04-01| 883.84
#2020-04-02| 901.49
#2020-04-03| 897.73
#2020-04-06| 928.09
#2020-04-07| 954.62
#2020-04-08| 960.32
#2020-04-09| 981.98
#2020-04-10| 983.79
#2020-04-13| 978.30
#2020-04-14| 990.43
#2020-04-15| 974.10
#2020-04-16| 975.99
#2020-04-17| 986.77
#2020-04-20| 990.24
#2020-04-21| 966.31
#2020-04-22| 982.78
#2020-04-23| 990.19
#2020-04-24| 971.86
#2020-04-27| 986.84
#2020-04-28|1000.76
#2020-04-29|1016.23
#2020-04-30|1010.18
#2020-05-01| 999.73
#2020-05-04| 978.18
#2020-05-05| 992.74
#2020-05-06| 994.52
#2020-05-07| 998.18
#2020-05-08|1006.31
#2020-05-11|1009.56
#2020-05-12|1004.54
#2020-05-13|1004.62
#2020-05-14| 997.78
#2020-05-15|1000.83
#2020-05-18|1017.61
#2020-05-19|1019.89
#2020-05-20|1020.09
#2020-05-21|1021.51
#2020-05-22| 999.65
#2020-05-25|1011.99
#2020-05-26|1020.84
#2020-05-27|1014.88
#2020-05-28|1005.31
#2020-05-29|1007.87
#2020-06-01|1031.03
#2020-06-02|1045.81
#2020-06-03|1058.59
#2020-06-04|1042.37
#2020-06-05|1057.60
#2020-06-08|1062.93
#2020-06-09|1059.04
#2020-06-10|1056.42
#2020-06-11|1034.68
#2020-06-12|1040.74
#2020-06-15|1015.36
#2020-06-16|1046.01
#2020-06-17|1053.65
#2020-06-18|1055.97
#2020-06-19|1069.39
#2020-06-22|1061.73
#2020-06-23|1062.92
#2020-06-24|1065.41
#2020-06-25|1067.82
#2020-06-26|1059.41
#2020-06-29|1051.52
#2020-06-30|1050.60
#2020-07-01|1056.25
#2020-07-02|1086.28
#2020-07-03|1097.22
#2020-07-06|1112.95
#2020-07-07|1105.09
#2020-07-08|1114.29
#2020-07-09|1123.36
#2020-07-10|1112.09
#2020-07-13|1124.27
#2020-07-14|1101.72
#2020-07-15|1106.74
#2020-07-16|1081.68
#2020-07-17|1094.69
#2020-07-20|1110.68
#2020-07-21|1123.24
#2020-07-22|1113.81
#2020-07-23|1120.08
#2020-07-24|1094.01
#2020-07-27|1088.18
#2020-07-28|1098.88
#2020-07-29|1100.05
#2020-07-30|1091.94
#2020-07-31|1087.87
#2020-08-03|1096.81
#2020-08-04|1100.68
#2020-08-05|1110.53
#2020-08-06|1114.82
#2020-08-07|1111.04
#2020-08-10|1106.39
#2020-08-11|1106.86
#2020-08-12|1093.65
#2020-08-13|1096.62
#2020-08-14|1100.24
#2020-08-17|1099.44
#2020-08-18|1101.03
#2020-08-19|1098.20
#2020-08-20|1084.60
#2020-08-21|1093.57
#2020-08-24|1099.45
#2020-08-25|1097.41
#2020-08-26|1093.33
#2020-08-27|1095.78
#2020-08-28|1093.54
#2020-08-31|1070.35
#2020-09-01|1086.31
#2020-09-02|1098.00
#2020-09-03|1090.66
#2020-09-04|1086.00
#2020-09-07|1075.27
#2020-09-08|1064.80
#2020-09-09|1065.18
#2020-09-10|1052.70
#2020-09-11|1064.84
#2020-09-14|1073.06
#2020-09-15|1084.48
#2020-09-16|1091.13
#2020-09-17|1084.46
#2020-09-18|1083.92
#2020-09-21|1063.91
#2020-09-22|1062.02
#2020-09-23|1055.54
#2020-09-24|1042.39
#2020-09-25|1036.63
#2020-09-28|1042.88
#2020-09-29|1034.01
#2020-09-30|1044.28
#2020-10-01|1044.38
#2020-10-02|1042.33
#2020-10-05|1042.73
#2020-10-06|1061.22
#2020-10-07|1056.59
#2020-10-08|1067.74
#2020-10-09|1064.90
#2020-10-12|1069.96
#2020-10-13|1072.98
#2020-10-14|1075.93
#2020-10-15|1069.26
#2020-10-16|1069.12
#2020-10-19|1058.35
#2020-10-20|1063.79
#2020-10-21|1064.74
#2020-10-22|1062.71
#2020-10-23|1058.42
#2020-10-26|1056.15
#2020-10-27|1046.76
#2020-10-28|1035.06
#2020-10-29|1043.45
#2020-10-30|1030.39
#2020-11-02|1039.73
#2020-11-03|1049.84
#2020-11-04|1055.47
#2020-11-05|1080.49
#2020-11-06|1091.39
#2020-11-09|1115.70
#2020-11-10|1108.18
#2020-11-11|1113.41
#2020-11-12|1106.42
#2020-11-13|1102.37
#2020-11-16|1115.60
#2020-11-17|1110.49
#2020-11-18|1119.26
#2020-11-19|1122.95
#2020-11-20|1127.87
#2020-11-23|1142.98
#2020-11-24|1135.81
#2020-11-25|1125.16
#2020-11-26|1144.25
#2020-11-27|1136.30
#2020-11-30|1112.89
#2020-12-01|1119.32
#2020-12-02|1114.85
#2020-12-03|1109.17
#2020-12-04|1112.97
#2020-12-07|1113.83
#2020-12-08|1120.63
#2020-12-09|1116.55
#2020-12-10|1109.02
#2020-12-11|1105.02
#2020-12-14|1106.16
#2020-12-15|1110.24
#2020-12-16|1115.36
#2020-12-17|1124.40
#2020-12-18|1136.35
#2020-12-21|1131.99
#2020-12-22|1121.39
#2020-12-23|1136.23
#2020-12-24|1141.97
#2020-12-25|1145.04
#2020-12-28|1154.77
#2020-12-29|1148.40
#2020-12-30|1155.14
#2020-12-31|1171.89
#2021-01-01|1172.04
#2021-01-04|1191.59
#2021-01-05|1195.11
#2021-01-06|1202.22
#2021-01-07|1212.14
#2021-01-08|1230.56
#2021-01-11|1222.83
#2021-01-12|1234.23
#2021-01-13|1250.62
#2021-01-14|1241.48
#2021-01-15|1226.35
#2021-01-18|1247.17
#2021-01-19|1255.16
#2021-01-20|1273.14
#2021-01-21|1265.28
#2021-01-22|1247.81
#2021-01-25|1257.88
#2021-01-26|1237.27
#2021-01-27|1224.06
#2021-01-28|1195.17
#2021-01-29|1177.79
#2021-02-01|1209.55
#2021-02-02|1237.64
#2021-02-03|1246.67
#2021-02-04|1233.70
#2021-02-05|1234.64
#2021-02-08|1247.31
#2021-02-09|1256.82
#2021-02-10|1266.83
#2021-02-11|1269.91
#2021-02-12|1270.85
#2021-02-15|1278.02
#2021-02-16|1304.04
#2021-02-17|1314.19
#2021-02-18|1289.49
#2021-02-19|1296.37
#2021-02-22|1280.73
#2021-02-23|1274.98
#2021-02-24|1242.78
#2021-02-25|1257.30
#2021-02-26|1217.92
#2021-03-01|1254.37
#2021-03-02|1243.24
#2021-03-03|1258.30
#2021-03-04|1226.19
#2021-03-05|1225.65
#2021-03-08|1199.73
#2021-03-09|1203.28
#2021-03-10|1221.63
#2021-03-11|1257.01
#2021-03-12|1254.10
#2021-03-15|1254.65
#2021-03-16|1273.08
#2021-03-17|1271.92
#2021-03-18|1279.57
#2021-03-19|1269.42
#2021-03-22|1261.06
#2021-03-23|1236.74
#2021-03-24|1211.55
#2021-03-25|1219.46
#2021-03-26|1238.63
#2021-03-29|1252.67
#2021-03-30|1264.86
#2021-03-31|1260.27
#2021-04-01|1286.03
#2021-04-02|1286.81
#2021-04-05|1284.91
#2021-04-06|1286.82
#2021-04-07|1295.73
#2021-04-08|1299.86
#2021-04-09|1288.43
#2021-04-12|1266.55
#2021-04-13|1258.02
#2021-04-14|1267.03
#2021-04-15|1276.88
#2021-04-16|1293.20
#2021-04-19|1292.51
#2021-04-20|1289.49
#2021-04-21|1289.41
#2021-04-22|1290.34
#2021-04-23|1295.09
#2021-04-26|1300.11
#2021-04-27|1304.92
#2021-04-28|1305.77
#2021-04-29|1312.78
#2021-04-30|1302.26
#2021-05-03|1294.04
#2021-05-04|1301.28
#2021-05-05|1313.10
#2021-05-06|1317.20
#2021-05-07|1324.84
#2021-05-10|1341.92
#2021-05-11|1316.97
#2021-05-12|1308.83
#2021-05-13|1284.41
#2021-05-14|1277.54
#2021-05-17|1284.01
#2021-05-18|1302.04
#2021-05-19|1296.70
#2021-05-20|1275.72
#2021-05-21|1286.13
#2021-05-24|1279.85
#2021-05-25|1281.21
#2021-05-26|1285.63
#2021-05-27|1297.65
#2021-05-28|1304.68
#2021-05-31|1312.86
#2021-06-01|1318.76
#2021-06-02|1327.44
#2021-06-03|1333.47
#2021-06-04|1324.30
#2021-06-07|1328.36
#2021-06-08|1318.89
#2021-06-09|1317.92
#2021-06-10|1326.42
#2021-06-11|1340.56
#2021-06-14|1336.76
#2021-06-15|1326.09
#2021-06-16|1308.51
#2021-06-17|1315.73
#2021-06-18|1314.75
#2021-06-21|1307.63
#2021-06-22|1313.23
#2021-06-23|1316.39
#2021-06-24|1327.68
#2021-06-25|1335.66
#2021-06-28|1336.84
#2021-06-29|1330.12
#2021-06-30|1337.54
#2021-07-01|1339.62
#2021-07-02|1335.29
#2021-07-05|1340.82
#2021-07-06|1333.95
#2021-07-07|1338.64
#2021-07-08|1307.38
#2021-07-09|1308.24
#2021-07-12|1315.17
#2021-07-13|1311.35
#2021-07-14|1304.77
#2021-07-15|1317.04
#2021-07-16|1318.55
#2021-07-19|1296.11
#2021-07-20|1285.36
#2021-07-21|1278.81
#2021-07-22|1297.43
#2021-07-23|1296.18
#2021-07-26|1274.11
#2021-07-27|1246.90
#2021-07-28|1256.68
#2021-07-29|1281.75
#2021-07-30|1272.00
#2021-08-02|1294.18
#2021-08-03|1299.90
#2021-08-04|1311.43
#2021-08-05|1299.82
#2021-08-06|1301.31
#2021-08-09|1302.47
#2021-08-10|1301.65
#2021-08-11|1313.61
#2021-08-12|1319.30
#2021-08-13|1304.23
#2021-08-16|1300.73
#2021-08-17|1287.63
#2021-08-18|1295.33
#2021-08-19|1265.90
#2021-08-20|1245.68
#2021-08-23|1267.49
#2021-08-24|1281.38
#2021-08-25|1297.74
#2021-08-26|1287.85
#2021-08-27|1301.20
#2021-08-30|1323.25
#2021-08-31|1341.31
#2021-09-01|1328.46
#2021-09-02|1334.39
#2021-09-03|1343.78
#2021-09-06|1347.41
#2021-09-07|1354.34
#2021-09-08|1346.16
#2021-09-09|1353.45
#2021-09-10|1360.65
#2021-09-13|1378.43
#2021-09-14|1357.69
#2021-09-15|1353.40
#2021-09-16|1338.58
#2021-09-17|1328.34
#2021-09-20|1292.39
#2021-09-21|1305.14
#2021-09-22|1310.37
#2021-09-23|1332.66
#2021-09-24|1316.62
#2021-09-27|1305.38
#2021-09-28|1314.19
#2021-09-29|1309.25
#2021-09-30|1331.01
#2021-10-01|1323.75
#2021-10-04|1307.21
#2021-10-05|1317.95
#2021-10-06|1313.55
#2021-10-07|1331.36
#2021-10-08|1314.77
#2021-10-11|1315.44
#2021-10-12|1313.92
#2021-10-13|1316.00
#2021-10-14|1321.67
#2021-10-15|1329.37
#2021-10-18|1339.63
#2021-10-19|1334.21
#2021-10-20|1329.06
#2021-10-21|1317.04
#2021-10-22|1308.25
#2021-10-25|1321.24
#2021-10-26|1320.89
#2021-10-27|1310.80
#2021-10-28|1284.76
#2021-10-29|1292.04
#2021-11-01|1285.90
#2021-11-02|1275.49
#2021-11-03|1278.84
#2021-11-04|1292.83
#2021-11-05|1278.97
#2021-11-08|1283.47
#2021-11-09|1287.80
#2021-11-10|1283.18
#2021-11-11|1302.90
#2021-11-12|1301.29
#2021-11-15|1296.94
#2021-11-16|1298.77
#2021-11-17|1305.67
#2021-11-18|1284.94
#2021-11-19|1287.73
#2021-11-22|1288.18
#2021-11-23|1288.97
#2021-11-24|1302.11
#2021-11-25|1306.85
#2021-11-26|1252.90
#2021-11-29|1264.51
#2021-11-30|1262.90
#2021-12-01|1270.03
#2021-12-02|1279.31
#2021-12-03|1294.49
#2021-12-06|1285.26
#2021-12-07|1312.34
#2021-12-08|1313.41
#2021-12-09|1327.03
#2021-12-10|1308.26
#2021-12-13|1310.02
#2021-12-14|1294.71
#2021-12-15|1299.36
#2021-12-16|1315.68
#2021-12-17|1310.54
#2021-12-20|1270.06
#2021-12-21|1297.25
#2021-12-22|1292.38
#2021-12-23|1321.08
#2021-12-24|1320.14
#2021-12-27|1326.21
#2021-12-28|1324.11
#2021-12-29|1310.95
#2021-12-30|1312.97
#2021-12-31|1316.76
#2022-01-03|1339.48
#2022-01-04|1331.11
#2022-01-05|1319.70
#2022-01-06|1315.18
#2022-01-07|1317.14
#2022-01-10|1328.48
#2022-01-11|1338.26
#2022-01-12|1346.80
#2022-01-13|1340.55
#2022-01-14|1335.76
#2022-01-17|1329.64
#2022-01-18|1331.30
#2022-01-19|1347.67
#2022-01-20|1355.36
#2022-01-21|1343.84
#2022-01-24|1310.86
#2022-01-25|1301.09
#2022-01-26|1310.27
#2022-01-27|1313.01
#2022-01-28|1297.91
#2022-01-31|1309.44
#2022-02-01|1315.10
#2022-02-02|1308.27
#2022-02-03|1292.07
#2022-02-04|1302.24
#2022-02-07|1316.40
#2022-02-08|1331.28
#2022-02-09|1348.38
#2022-02-10|1363.46
#2022-02-11|1358.98
#2022-02-14|1338.51
#2022-02-15|1335.66
#2022-02-16|1346.82
#2022-02-17|1346.80
#2022-02-18|1347.63
#2022-02-21|1338.27
#2022-02-22|1330.43
#2022-02-23|1326.82
#2022-02-24|1296.40
#2022-02-25|1309.90
#2022-02-28|1312.78
#2022-03-01|1332.90
#2022-03-02|1341.97
#2022-03-03|1359.64
#2022-03-04|1347.71
#2022-03-07|1322.11
#2022-03-08|1278.02
#2022-03-09|1267.09
#2022-03-10|1288.65
#2022-03-11|1278.85
#2022-03-14|1232.52
#2022-03-15|1182.10
#2022-03-16|1228.21
#2022-03-17|1268.66
#2022-03-18|1287.24
#2022-03-21|1266.45
#2022-03-22|1287.65
#2022-03-23|1293.86
#2022-03-24|1302.04
#2022-03-25|1288.49
#2022-03-28|1291.69
#2022-03-29|1284.34
#2022-03-30|1297.43
#2022-03-31|1291.90
#2022-04-01|1317.38
#2022-04-04|1339.43
#2022-04-05|1340.44
#2022-04-06|1335.82
#2022-04-07|1313.38
#2022-04-08|1340.75
#2022-04-11|1320.88
#2022-04-12|1316.98
#2022-04-13|1328.66
#2022-04-14|1335.48
#2022-04-15|1335.32
#2022-04-18|1329.22
#2022-04-19|1324.48
#2022-04-20|1304.85
#2022-04-21|1296.04
#2022-04-22|1288.24
#2022-04-25|1251.39
#2022-04-26|1251.25
#2022-04-27|1274.30
#2022-04-28|1293.40
#2022-04-29|1297.75
#2022-05-02|1291.04
#2022-05-03|1292.42
#2022-05-04|1288.27
#2022-05-05|1278.03
#2022-05-06|1246.72
#2022-05-09|1229.37
#2022-05-10|1215.19
#2022-05-11|1215.98
#2022-05-12|1207.43
#2022-05-13|1226.92
#2022-05-16|1232.69
#2022-05-17|1242.30
#2022-05-18|1242.33
#2022-05-19|1224.55
#2022-05-20|1251.63
#2022-05-23|1249.43
#2022-05-24|1229.42
#2022-05-25|1234.98
#2022-05-26|1242.54
#2022-05-27|1257.66
#2022-05-30|1259.99
#2022-05-31|1277.30
#2022-06-01|1275.18
#2022-06-02|1266.88
#2022-06-03|1264.08
#2022-06-06|1263.36
#2022-06-07|1257.69
#2022-06-08|1255.66
#2022-06-09|1250.17
#2022-06-10|1241.86
#2022-06-13|1209.70
#2022-06-14|1212.47
#2022-06-15|1209.37
#2022-06-16|1179.52
#2022-06-17|1163.83
#2022-06-20|1146.17
#2022-06-21|1162.22
#2022-06-22|1134.72
#2022-06-23|1135.97
#2022-06-24|1141.39
#2022-06-27|1154.54
#2022-06-28|1173.80
#2022-06-29|1156.65
#2022-06-30|1139.44
#2022-07-01|1134.62
#2022-07-04|1136.99
#2022-07-05|1140.92
#2022-07-06|1128.61
#2022-07-07|1155.55
#2022-07-08|1165.29
#2022-07-11|1151.75
#2022-07-12|1148.04
#2022-07-13|1139.84
#2022-07-14|1136.97
#2022-07-15|1126.56
#2022-07-18|1139.45
#2022-07-19|1140.21
#2022-07-20|1143.35
#2022-07-21|1142.94
#2022-07-22|1141.89
#2022-07-25|1143.60
#2022-07-26|1155.83
#2022-07-27|1159.31
#2022-07-28|1167.77
#2022-07-29|1162.65
#2022-08-01|1160.57
#2022-08-02|1151.18
#2022-08-03|1152.15
#2022-08-04|1150.53
#2022-08-05|1166.10
#2022-08-08|1173.41
#2022-08-09|1174.81
#2022-08-10|1167.32
#2022-08-11|1181.46
#2022-08-12|1200.23
#2022-08-15|1195.90
#2022-08-16|1201.75
#2022-08-17|1204.82
#2022-08-18|1196.71
#2022-08-19|1198.04
#2022-08-22|1200.20
#2022-08-23|1207.16
#2022-08-24|1198.06
#2022-08-25|1215.03
#2022-08-26|1212.30
#2022-08-29|1204.63
#2022-08-30|1200.99
#2022-08-31|1180.19
#2022-09-01|1184.37
#2022-09-02|1175.64
#2022-09-05|1199.32
#2022-09-06|1197.11
#2022-09-07|1186.08
#2022-09-08|1183.73
#2022-09-09|1195.49
#2022-09-12|1195.83
#2022-09-13|1198.35
#2022-09-14|1192.36
#2022-09-15|1189.14
#2022-09-16|1165.57
#2022-09-19|1160.03
#2022-09-20|1165.28
#2022-09-21|1167.17
#2022-09-22|1170.92
#2022-09-23|1155.04
#2022-09-26|1125.73
#2022-09-27|1132.83
#2022-09-28|1104.47
#2022-09-29|1079.13
#2022-09-30|1088.13
#2022-10-03|1101.88
#2022-10-04|1106.55
#2022-10-05|1124.63
#2022-10-06|1130.53
#2022-10-07|1120.61
#2022-10-10|1115.75
#2022-10-11|1102.89
#2022-10-12|1096.23
#2022-10-13|1086.98
#2022-10-14|1092.38
#2022-10-17|1104.19
#2022-10-18|1106.92
#2022-10-19|1109.29
#2022-10-20|1106.68
#2022-10-21|1116.66
#2022-10-24|1083.59
#2022-10-25|1078.28
#2022-10-26|1070.97
#2022-10-27|1079.96
#2022-10-28|1064.30
#2022-10-31|1066.32
#2022-11-01|1087.80
#2022-11-02|1096.06
#2022-11-03|1100.73
#2022-11-04|1122.34
#2022-11-07|1129.21
#2022-11-08|1124.63
#2022-11-09|1128.25
#2022-11-10|1104.96
#2022-11-11|1117.27
#2022-11-14|1129.59
#2022-11-15|1137.74
#2022-11-16|1120.19
#2022-11-17|1106.19
#2022-11-18|1102.88
#2022-11-21|1116.84
#2022-11-22|1122.91
#2022-11-23|1122.19
#2022-11-24|1133.71
#2022-11-25|1129.87
#2022-11-28|1122.05
#2022-11-29|1145.26
#2022-11-30|1169.62
#2022-12-01|1153.07
#2022-12-02|1143.95
#2022-12-05|1144.55
#2022-12-06|1141.71
#2022-12-07|1123.14
#2022-12-08|1123.03
#2022-12-09|1135.04
#2022-12-12|1134.16
#2022-12-13|1126.16
#2022-12-14|1122.92
#2022-12-15|1117.77
#2022-12-16|1125.42
#2022-12-19|1133.99
#2022-12-20|1127.21
#2022-12-21|1130.72
#2022-12-22|1134.06
#2022-12-23|1129.11
#2022-12-26|1132.95
#2022-12-27|1124.57
#2022-12-28|1132.22
#2022-12-29|1133.04
#2022-12-30|1133.27
#2023-01-02|1137.18
#2023-01-03|1151.08
#2023-01-04|1140.93
#2023-01-05|1140.08
#2023-01-06|1152.52
#2023-01-09|1144.05
#2023-01-10|1141.69
#2023-01-11|1138.93
#2023-01-12|1144.64
#2023-01-13|1146.26
#2023-01-16|1154.27
#2023-01-17|1160.21
#2023-01-18|1167.68
#2023-01-19|1168.59
#2023-01-20|1176.52
#2023-01-23|1175.22
#2023-01-24|1173.69
#2023-01-25|1169.18
#2023-01-26|1173.96
#2023-01-27|1172.40
#2023-01-30|1161.39
#2023-01-31|1157.81
#2023-02-01|1146.30
#2023-02-02|1145.54
#2023-02-03|1152.21
#2023-02-06|1143.38
#2023-02-07|1133.33
#2023-02-08|1140.96
#2023-02-09|1131.02
#2023-02-10|1130.94
#2023-02-13|1128.32
#2023-02-14|1130.63
#2023-02-15|1146.49
#2023-02-16|1155.98
#2023-02-17|1152.30
#2023-02-20|1162.96
#2023-02-21|1160.32
#2023-02-22|1152.43
#2023-02-23|1160.57
#2023-02-24|1149.02
#2023-02-27|1145.75
#2023-02-28|1140.93
#2023-03-01|1153.31
#2023-03-02|1159.14
#2023-03-03|1170.88
#2023-03-06|1177.00
#2023-03-07|1181.81
#2023-03-08|1189.65
#2023-03-09|1174.06
#2023-03-10|1146.54
#2023-03-13|1138.01
#2023-03-14|1115.06
#2023-03-15|1131.72
#2023-03-16|1120.21
#2023-03-17|1125.11
#2023-03-20|1105.18
#2023-03-21|1103.26
#2023-03-22|1111.33
#2023-03-23|1109.47
#2023-03-24|1112.98
#2023-03-27|1103.99
#2023-03-28|1099.52
#2023-03-29|1112.93
#2023-03-30|1110.55
#2023-03-31|1112.26
#2023-04-03|1108.87
#2023-04-04|1107.98
#2023-04-05|1104.78
#2023-04-06|1101.13
#2023-04-07|1100.89
#2023-04-10|1114.53
#2023-04-11|1126.99
#2023-04-12|1131.15
#2023-04-13|1125.85
#2023-04-14|1133.57
#2023-04-17|1148.40
#2023-04-18|1146.91
#2023-04-19|1141.45
#2023-04-20|1138.33
#2023-04-21|1126.36
#2023-04-24|1121.39
#2023-04-25|1107.90
#2023-04-26|1103.21
#2023-04-27|1112.10
#2023-04-28|1111.19
#2023-05-01|1117.00
#2023-05-02|1108.84
#2023-05-03|1098.37
#2023-05-04|1106.39
#2023-05-05|1106.88
#2023-05-08|1122.98
#2023-05-09|1122.22
#2023-05-10|1116.80
#2023-05-11|1120.89
#2023-05-12|1116.36
#2023-05-15|1107.67
#2023-05-16|1107.21
#2023-05-17|1097.65
#2023-05-18|1101.28
#2023-05-19|1098.52
#2023-05-22|1092.41
#2023-05-23|1086.11
#2023-05-24|1076.97
#2023-05-25|1073.55
#2023-05-26|1085.70
#2023-05-29|1092.27
#2023-05-30|1082.64
#2023-05-31|1070.12
#2023-06-01|1071.45
#2023-06-02|1099.64
#2023-06-05|1108.03
#2023-06-06|1114.05
#2023-06-07|1111.61
#2023-06-08|1109.23
#2023-06-09|1122.81
#2023-06-12|1116.58
#2023-06-13|1116.75
#2023-06-14|1120.89
#2023-06-15|1129.26
#2023-06-16|1133.85
#2023-06-19|1125.65
#2023-06-20|1115.60
#2023-06-21|1105.06
#2023-06-22|1101.58
#2023-06-23|1092.70
#2023-06-26|1090.61
#2023-06-27|1088.77
#2023-06-28|1090.47
#2023-06-29|1092.97
#2023-06-30|1095.07
#2023-07-03|1120.74
#2023-07-04|1120.86
#2023-07-05|1118.01
#2023-07-06|1103.33
#2023-07-07|1098.30
#2023-07-10|1093.46
#2023-07-11|1104.94
#2023-07-12|1107.17
#2023-07-13|1118.45
#2023-07-14|1126.30
#2023-07-17|1125.80
#2023-07-18|1119.51
#2023-07-19|1126.67
#2023-07-20|1133.05
#2023-07-21|1142.29
#2023-07-24|1146.85
#2023-07-25|1163.60
#2023-07-26|1167.14
#2023-07-27|1175.51
#2023-07-28|1185.67
#2023-07-31|1182.79
#2023-08-01|1176.49
#2023-08-02|1154.79
#2023-08-03|1146.44
#2023-08-04|1146.96
#2023-08-07|1149.85
#2023-08-08|1144.92
#2023-08-09|1143.84
#2023-08-10|1137.50
#2023-08-11|1137.33
#2023-08-14|1129.46
#2023-08-15|1121.47
#2023-08-16|1126.70
#2023-08-17|1129.33
#2023-08-18|1114.78
#2023-08-21|1111.10
#2023-08-22|1125.17
#2023-08-23|1128.85
#2023-08-24|1135.58
#2023-08-25|1131.24
#2023-08-28|1138.43
#2023-08-29|1146.88
#2023-08-30|1141.09
#2023-08-31|1134.59
#2023-09-01|1139.93
#2023-09-04|1157.29
#2023-09-05|1155.65
#2023-09-06|1149.81
#2023-09-07|1143.41
#2023-09-08|1143.04
#2023-09-11|1137.13
#2023-09-12|1134.79
#2023-09-13|1133.60
#2023-09-14|1157.66
#2023-09-15|1157.06
#2023-09-18|1141.63
#2023-09-19|1146.83
#2023-09-20|1146.04
#2023-09-21|1142.49
#2023-09-22|1149.81
#2023-09-25|1152.62
#2023-09-26|1139.85
#2023-09-27|1141.09
#2023-09-28|1138.79
#2023-09-29|1145.11
#2023-10-02|1155.75
#2023-10-03|1135.43
#2023-10-04|1121.04
#2023-10-05|1115.89
#2023-10-06|1122.27
#2023-10-09|1121.46
#2023-10-10|1131.57
#2023-10-11|1129.95
#2023-10-12|1141.61
#2023-10-13|1135.44
#2023-10-16|1127.70
#2023-10-17|1131.36
#2023-10-18|1114.80
#2023-10-19|1101.77
#2023-10-20|1088.50
#2023-10-23|1080.56
#2023-10-24|1091.72
#2023-10-25|1085.47
#2023-10-26|1093.47
#2023-10-27|1101.05
#2023-10-30|1091.33
#2023-10-31|1082.41
#2023-11-01|1086.67
#2023-11-02|1096.27
#2023-11-03|1105.47
#2023-11-06|1113.40
#2023-11-07|1111.15
#2023-11-08|1108.85
#2023-11-09|1109.76
#2023-11-10|1104.39
#2023-11-13|1105.20
#2023-11-14|1106.94
#2023-11-15|1119.55
#2023-11-16|1121.46
#2023-11-17|1117.39
#2023-11-20|1122.15
#2023-11-21|1120.82
#2023-11-22|1118.52
#2023-11-23|1117.60
#2023-11-24|1111.31
#2023-11-27|1112.49
#2023-11-28|1115.80
#2023-11-29|1111.69
#2023-11-30|1115.26
#2023-12-01|1127.77
#2023-12-04|1129.94
#2023-12-05|1126.28
#2023-12-06|1133.95
#2023-12-07|1132.29
#2023-12-08|1136.96
#2023-12-11|1135.88
#2023-12-12|1134.28
#2023-12-13|1130.65
#2023-12-14|1138.46
#2023-12-15|1155.84
#2023-12-18|1151.04
#2023-12-19|1146.87
#2023-12-20|1144.04
#2023-12-21|1154.29
#2023-12-22|1150.91
#2023-12-25|1142.28
#2023-12-26|1146.47
#2023-12-27|1146.95
#2023-12-28|1157.35
#2023-12-29|1166.30
#2024-01-01|1167.53
#2024-01-02|1171.42
#2024-01-03|1165.44
#2024-01-04|1168.87
#2024-01-05|1173.37
#2024-01-08|1174.14
#2024-01-09|1167.71
#2024-01-10|1160.61
#2024-01-11|1167.60
#2024-01-12|1180.27
#2024-01-15|1182.17
#2024-01-16|1173.48
#2024-01-17|1152.97
#2024-01-18|1154.50
#2024-01-19|1156.37
#2024-01-22|1151.75
#2024-01-23|1158.64
#2024-01-24|1175.70
#2024-01-25|1191.99
#2024-01-26|1193.30
#2024-01-29|1206.58
#2024-01-30|1197.65
#2024-01-31|1194.74
#2024-02-01|1208.82
#2024-02-02|1208.80
#2024-02-05|1210.33
#2024-02-06|1224.14
#2024-02-07|1222.59
#2024-02-08|1222.73
#2024-02-09|1211.87
#2024-02-12|1216.81
#2024-02-13|1213.87
#2024-02-14|1218.66
#2024-02-15|1225.01
#2024-02-16|1231.48
#2024-02-19|1232.36
#2024-02-20|1238.31
#2024-02-21|1238.48
#2024-02-22|1247.97
#2024-02-23|1245.63
#2024-02-26|1239.10
#2024-02-27|1242.84
#2024-02-28|1228.70
#2024-02-29|1243.00
#2024-03-01|1245.22
#2024-03-04|1239.43
#2024-03-05|1232.44
#2024-03-06|1228.53
#2024-03-07|1230.22
#2024-03-08|1231.84
#2024-03-11|1237.86
#2024-03-12|1241.11
#2024-03-13|1226.07
#2024-03-14|1231.01
#2024-03-15|1219.46
#2024-03-18|1219.45
#2024-03-19|1216.58
#2024-03-20|1218.60
#2024-03-21|1238.80
#2024-03-22|1234.78
#2024-03-25|1228.33
#2024-03-26|1220.67
#2024-03-27|1219.93
#2024-03-28|1228.57
#2024-03-29|1232.04
#2024-04-01|1242.53
#2024-04-02|1249.59
#2024-04-03|1247.11
#2024-04-04|1253.65
#2024-04-05|1258.68
#2024-04-08|1267.65
#2024-04-09|1270.97
#2024-04-10|1279.04
#2024-04-11|1282.35
#2024-04-12|1280.22
#2024-04-15|1268.17
#2024-04-16|1243.15
#2024-04-17|1253.55
#2024-04-18|1252.97
#2024-04-19|1252.03
#2024-04-22|1253.26
#2024-04-23|1247.37
#2024-04-24|1256.63
#2024-04-25|1256.25
#2024-04-26|1281.19
#2024-04-29|1292.02
#2024-04-30|1288.43
#2024-05-01|1288.52
#2024-05-02|1296.44
#2024-05-03|1300.48
#2024-05-06|1305.58
#2024-05-07|1307.43
#2024-05-08|1310.12
#2024-05-09|1311.86
#2024-05-10|1323.04
#2024-05-13|1321.46
#2024-05-14|1323.95
#2024-05-15|1323.04
#2024-05-16|1329.10
#2024-05-17|1343.10
#2024-05-20|1350.30
#2024-05-21|1349.13
#2024-05-22|1344.97
#2024-05-23|1334.19
#2024-05-24|1322.43
#2024-05-27|1335.82
#2024-05-28|1332.49
#2024-05-29|1327.31
#2024-05-30|1313.75
#2024-05-31|1300.04
#2024-06-03|1314.63
#2024-06-04|1284.61
#2024-06-05|1290.60
#2024-06-06|1298.03
#2024-06-07|1299.70
#2024-06-10|1300.56
#2024-06-11|1286.32
#2024-06-12|1273.39
#2024-06-13|1287.36
#2024-06-14|1300.15
#2024-06-17|1288.39
#2024-06-18|1294.36
#2024-06-19|1304.22
#2024-06-20|1312.69
#2024-06-21|1308.37
#2024-06-24|1301.74
#2024-06-25|1304.35
#2024-06-26|1300.32
#2024-06-27|1293.22
#2024-06-28|1298.07
#2024-07-01|1294.38
#2024-07-02|1293.37
#2024-07-03|1308.04
#2024-07-04|1316.52
#2024-07-05|1305.14
#2024-07-08|1298.49
#2024-07-09|1300.40
#2024-07-10|1292.57
#2024-07-11|1303.28
#2024-07-12|1298.84
#2024-07-15|1299.32
#2024-07-16|1299.36
#2024-07-17|1284.16
#2024-07-18|1284.13
#2024-07-19|1271.63
#2024-07-22|1273.22
#2024-07-23|1271.84
#2024-07-24|1263.01
#2024-07-25|1253.22
#2024-07-26|1259.92
#2024-07-29|1257.13
#2024-07-30|1250.61
#2024-07-31|1265.78
#2024-08-01|1267.20
#2024-08-02|1222.56
#2024-08-05|1169.09
#2024-08-06|1177.07
#2024-08-07|1200.46
#2024-08-08|1203.13
#2024-08-09|1212.80
#2024-08-12|1221.39
#2024-08-13|1223.45
#2024-08-14|1217.58
#2024-08-15|1226.99
#2024-08-16|1232.83
#2024-08-19|1238.01
#2024-08-20|1226.23
#2024-08-21|1220.08
#2024-08-22|1218.44
#2024-08-23|1210.31
#2024-08-26|1211.33
#2024-08-27|1213.68
#2024-08-28|1211.55
#2024-08-29|1215.69
#2024-08-30|1222.17
#2024-09-02|1227.68
#2024-09-03|1221.11
#2024-09-04|1207.25
#2024-09-05|1201.48
#2024-09-06|1183.78
#2024-09-09|1175.95
#2024-09-10|1168.50
#2024-09-11|1160.02
#2024-09-12|1172.63
#2024-09-13|1182.73
#2024-09-16|1176.30
#2024-09-17|1182.57
#2024-09-18|1183.58
#2024-09-19|1200.37
#2024-09-20|1200.05
#2024-09-23|1208.04
#2024-09-24|1232.67
#2024-09-25|1228.86
#2024-09-26|1249.47
#2024-09-27|1262.84
#2024-09-30|1263.22
#2024-10-01|1265.30
#2024-10-02|1281.74
#2024-10-03|1258.58
#2024-10-04|1281.38
#2024-10-07|1285.26
#2024-10-08|1244.57
#2024-10-09|1234.02
#2024-10-10|1249.71
#2024-10-11|1247.14
#2024-10-14|1248.47
#2024-10-15|1227.04
#2024-10-16|1230.10
#2024-10-17|1222.69
#2024-10-18|1241.09
#2024-10-21|1234.01
#2024-10-22|1240.65
#2024-10-23|1250.07
#2024-10-24|1242.80
#2024-10-25|1238.80
#2024-10-28|1240.42
#2024-10-29|1238.19
#2024-10-30|1217.89
#2024-10-31|1214.59
#2024-11-01|1219.95
#2024-11-04|1220.26
#2024-11-05|1235.53
#2024-11-06|1248.04
#2024-11-07|1252.69
#2024-11-08|1254.72
#2024-11-11|1260.16
#2024-11-12|1238.69
#2024-11-13|1239.05
#2024-11-14|1225.66
#2024-11-15|1231.12
#2024-11-18|1235.09
#2024-11-19|1237.61
#2024-11-20|1244.85
#2024-11-21|1247.69
#2024-11-22|1254.25
#2024-11-25|1249.61
#2024-11-26|1243.54
#2024-11-27|1239.19
#2024-11-28|1226.91
#2024-11-29|1227.65
#2024-12-02|1246.50
#2024-12-03|1254.54
#2024-12-04|1255.17
#2024-12-05|1252.86
#2024-12-06|1265.53
#2024-12-09|1289.24
#2024-12-10|1289.46
#2024-12-11|1288.86
#2024-12-12|1290.97
#2024-12-13|1276.68
#2024-12-16|1267.51
#2024-12-17|1255.49
#2024-12-18|1260.05
#2024-12-19|1259.90
#2024-12-20|1250.20
#2024-12-23|1250.18
#2024-12-24|1256.08
#2024-12-25|1259.91
#2024-12-26|1258.27
#2024-12-27|1254.08
#2024-12-30|1253.27
#2024-12-31|1256.98
#2025-01-01|1257.97
#2025-01-02|1258.37
#2025-01-03|1259.39
#2025-01-06|1244.45
#2025-01-07|1247.73
#2025-01-08|1243.86
#2025-01-09|1238.23
#2025-01-10|1228.04
#2025-01-13|1219.63
#2025-01-14|1227.55
#2025-01-15|1231.45
#2025-01-16|1240.23
#2025-01-17|1248.41
#2025-01-20|1243.71
#2025-01-21|1249.45
#2025-01-22|1242.49
#2025-01-23|1241.73
#2025-01-24|1235.16
#2025-01-27|1232.29
#2025-01-28|1238.80
#2025-01-29|1242.06
#2025-01-30|1244.25
#2025-01-31|1247.36
#2025-02-03|1240.42
#2025-02-04|1252.13
#2025-02-05|1247.15
#2025-02-06|1262.42
#2025-02-07|1276.86
#2025-02-10|1279.05
#2025-02-11|1266.69
#2025-02-12|1272.64
#2025-02-13|1259.56
#2025-02-14|1271.93
#2025-02-17|1272.99
#2025-02-18|1285.57
#2025-02-19|1283.94
#2025-02-20|1273.56
#2025-02-21|1282.11
#2025-02-24|1276.14
#2025-02-25|1259.40
#2025-02-26|1275.32
#2025-02-27|1285.43
#2025-02-28|1253.53
#2025-03-03|1250.93
#2025-03-04|1238.00
#2025-03-05|1240.36
#2025-03-06|1252.97
#2025-03-07|1246.58
#2025-03-10|1233.42
#2025-03-11|1224.70
#2025-03-12|1226.70
#2025-03-13|1234.16
#2025-03-14|1253.81
#2025-03-17|1264.69
#2025-03-18|1277.84
#2025-03-19|1271.14
#2025-03-20|1264.68
#2025-03-21|1247.43
#2025-03-24|1257.26
#2025-03-25|1249.30
#2025-03-26|1255.49
#2025-03-27|1258.58
#2025-03-28|1246.79
#2025-03-31|1232.94
#2025-04-01|1241.22
#2025-04-02|1236.15
#2025-04-03|1198.04
#2025-04-04|1186.66
#2025-04-07|1089.16
#2025-04-08|1097.26
#2025-04-09|1085.17
#2025-04-10|1097.87
#2025-04-11|1102.64
#2025-04-14|1127.56
#2025-04-15|1134.53
#2025-04-16|1120.31
#2025-04-17|1128.12
#2025-04-18|1128.89
#2025-04-21|1117.12
#2025-04-22|1130.76
#2025-04-23|1158.16
#2025-04-24|1159.72
#2025-04-25|1160.52
#2025-04-28|1163.72
#2025-04-29|1161.99
#2025-04-30|1165.87
#2025-05-01|1174.02
#2025-05-02|1180.63
#2025-05-05|1186.61
#2025-05-06|1189.01
#2025-05-07|1186.75
#2025-05-08|1194.68
#2025-05-09|1206.60
#2025-05-12|1232.75
#2025-05-13|1230.16
#2025-05-14|1238.47
#2025-05-15|1236.04
#2025-05-16|1240.97
#2025-05-19|1234.84
#2025-05-20|1240.16
#2025-05-21|1238.39
#2025-05-22|1242.18
#2025-05-23|1236.11
#2025-05-26|1224.55
#2025-05-27|1226.26
#2025-05-28|1226.42
#2025-05-29|1226.06
#2025-05-30|1209.14
#2025-06-02|1202.41
#2025-06-03|1215.21
#2025-06-04|1217.99
#2025-06-05|1216.97
#2025-06-06|1220.55
#2025-06-09|1227.40
#2025-06-10|1234.48
#2025-06-11|1239.82
#2025-06-12|1228.00
#2025-06-13|1226.60
#2025-06-16|1225.81
#2025-06-17|1226.09
#2025-06-18|1224.41
#2025-06-19|1207.13
#2025-06-20|1206.27
#2025-06-23|1204.00
#2025-06-24|1215.38
#2025-06-25|1215.23
#2025-06-26|1215.06
#2025-06-27|1212.34
#2025-06-30|1215.32
#2025-07-01|1216.75
#2025-07-02|1222.93
#2025-07-03|1232.57
#2025-07-04|1227.24
#2025-07-07|1223.59
#2025-07-08|1226.93
#2025-07-09|1218.18
#2025-07-10|1221.87
#2025-07-11|1219.16
#2025-07-14|1225.51
#2025-07-15|1233.30
#2025-07-16|1230.43
#2025-07-17|1237.53
#2025-07-18|1238.92
#2025-07-21|1245.92
#2025-07-22|1246.46
#2025-07-23|1253.42
#2025-07-24|1258.37
#2025-07-25|1254.42
#2025-07-28|1254.66
#2025-07-29|1270.28
#2025-07-30|1272.65
#2025-07-31|1262.16
#2025-08-01|1241.83
#2025-08-04|1258.44
#2025-08-05|1266.62
#2025-08-06|1269.04
#2025-08-07|1281.92
#2025-08-08|1283.62
#2025-08-11|1286.48
#2025-08-12|1285.48
#2025-08-13|1291.23
#2025-08-14|1292.61
#2025-08-15|1288.19
#2025-08-18|1294.08
#2025-08-19|1290.60
#2025-08-20|1297.08
#2025-08-21|1304.22
#2025-08-22|1303.50
#2025-08-25|1321.43
#2025-08-26|1323.18
#2025-08-27|1316.61
#2025-08-28|1308.35
#2025-08-29|1299.17
#2025-09-01|1306.67
#2025-09-02|1307.54
#2025-09-03|1313.58
#2025-09-04|1305.50
#2025-09-05|1309.88
#2025-09-08|1315.16
#2025-09-09|1317.65
#2025-09-10|1321.37
#2025-09-11|1325.24
#2025-09-12|1332.27
#2025-09-15|1336.34
#2025-09-16|1326.80
#2025-09-17|1331.78
#2025-09-18|1328.02
#2025-09-19|1339.06
#2025-09-22|1341.88
#2025-09-23|1336.74
#2025-09-24|1338.14
#2025-09-25|1336.48
#2025-09-26|1329.48
#2025-09-29|1335.37
#2025-09-30|1341.08
#2025-10-01|1342.18
#2025-10-02|1346.35
#2025-10-03|1344.95
#2025-10-06|1342.89
#2025-10-07|1344.17
#2025-10-08|1353.01
#2025-10-09|1360.32
#2025-10-10|1340.15
#2025-10-13|1343.15
#2025-10-14|1313.83
#2025-10-15|1333.56
#2025-10-16|1332.65
#2025-10-17|1301.80
#2025-10-20|1316.15
#2025-10-21|1324.45
#2025-10-22|1319.62
#2025-10-23|1323.55
#2025-10-24|1332.68
#2025-10-27|1344.60
#2025-10-28|1338.66
#2025-10-29|1346.97
#2025-10-30|1365.67
#2025-10-31|1355.91
#2025-11-03|1367.87
#2025-11-04|1349.16
#2025-11-05|1356.29
#2025-11-06|1370.91
#2025-11-07|1355.09
#2025-11-10|1372.70
#2025-11-11|1372.37
#2025-11-12|1379.58
#2025-11-13|1384.81
#2025-11-14|1365.90
#2025-11-17|1359.64
#2025-11-18|1330.90
#2025-11-19|1339.86
#2025-11-20|1349.17
#2025-11-21|1313.84
#2025-11-24|1323.27
#2025-11-25|1328.64
#2025-11-26|1341.45
#2025-11-27|1344.78
#2025-11-28|1346.77
#2025-12-01|1352.16
#2025-12-02|1355.73
#2025-12-03|1348.37
#2025-12-04|1352.43
#2025-12-05|1362.47
#2025-12-08|1355.00
#2025-12-09|1339.99
#2025-12-10|1344.12
#2025-12-11|1330.84
#2025-12-12|1355.44
#2025-12-15|1342.73
#2025-12-16|1317.87
#2025-12-17|1324.04
#2025-12-18|1327.94
#2025-12-19|1347.52
#2025-12-22|1356.85
#2025-12-23|1358.99
#2025-12-24|1360.57
#2025-12-25|1360.31
#2025-12-26|1362.43
#2025-12-29|1358.73
#2025-12-30|1361.53
#2025-12-31|1361.30
#2026-01-01|1361.27
#2026-01-02|1379.02
#2026-01-05|1392.47
#2026-01-06|1418.99
#2026-01-07|1420.29
#2026-01-08|1412.07
#2026-01-09|1429.50
#2026-01-12|1437.31
#2026-01-13|1444.02
#2026-01-14|1454.13
#2026-01-15|1459.64
#2026-01-16|1459.72
#2026-01-19|1451.22
#2026-01-20|1446.83
#2026-01-21|1448.63
#2026-01-22|1460.60
#2026-01-23|1468.66
#2026-01-26|1469.03
#2026-01-27|1464.92
#2026-01-28|1498.05
#2026-01-29|1493.73
#2026-01-30|1458.10
#2026-02-02|1432.88
#2026-02-03|1467.74
#2026-02-04|1480.65
#2026-02-05|1454.44
#2026-02-06|1453.40
#2026-02-09|1476.27
#2026-02-10|1489.83
#2026-02-11|1514.83
#2026-02-12|1518.32
#2026-02-13|1499.09
#2026-02-16|1504.69
#2026-02-17|1504.64
#2026-02-18|1506.99
#2026-02-19|1513.59
#2026-02-20|1513.40
#2026-02-23|1535.88
#2026-02-24|1541.62
#2026-02-25|1557.83
#2026-02-26|1549.12
#2026-02-27|1557.03
#2026-03-02|1564.60
#2026-03-03|1526.52
#2026-03-04|1498.93
#2026-03-05|1515.52
#2026-03-06|1512.36
#2026-03-09|1487.28
#2026-03-10|1520.23
#2026-03-11|1541.95
#2026-03-12|1536.76
#2026-03-13|1523.21
#2026-03-16|1513.62
#2026-03-17|1519.82
#2026-03-18|1530.95
#2026-03-19|1502.84
#2026-03-20|1490.79
#2026-03-23|1454.83
#2026-03-24|1475.03
#2026-03-25|1519.04
#2026-03-26|1501.06
#2026-03-27|1501.04
#2026-03-30|1513.96
#2026-03-31|1481.96
#2026-04-01|1520.02
#2026-04-02|1521.47
#2026-04-03|1520.17
#2026-04-06|1521.96
#2026-04-07|1521.02
#2026-04-08|1573.22
#2026-04-09|1585.58
#2026-04-10|1595.08
#2026-04-13|1593.74