Table Data - NASDAQ AlphaDEX Emerging Markets Euro Net Total Return Index
| Title | NASDAQ AlphaDEX Emerging Markets Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEMEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-07 |
| Last Updated | 2026-04-07 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXEMEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 1003.39 |
| 2015-02-12 | 1008.94 |
| 2015-02-13 | 1022.12 |
| 2015-02-16 | 1018.18 |
| 2015-02-17 | 1016.88 |
| 2015-02-18 | 1024.60 |
| 2015-02-19 | 1021.84 |
| 2015-02-20 | 1024.22 |
| 2015-02-23 | 1023.82 |
| 2015-02-24 | 1028.31 |
| 2015-02-25 | 1030.23 |
| 2015-02-26 | 1047.25 |
| 2015-02-27 | 1045.68 |
| 2015-03-02 | 1049.55 |
| 2015-03-03 | 1047.53 |
| 2015-03-04 | 1044.03 |
| 2015-03-05 | 1048.46 |
| 2015-03-06 | 1063.34 |
| 2015-03-09 | 1050.86 |
| 2015-03-10 | 1046.44 |
| 2015-03-11 | 1053.63 |
| 2015-03-12 | 1056.00 |
| 2015-03-13 | 1055.80 |
| 2015-03-16 | 1051.22 |
| 2015-03-17 | 1060.95 |
| 2015-03-18 | 1065.04 |
| 2015-03-19 | 1077.92 |
| 2015-03-20 | 1062.63 |
| 2015-03-23 | 1056.35 |
| 2015-03-24 | 1063.05 |
| 2015-03-25 | 1058.53 |
| 2015-03-26 | 1050.81 |
| 2015-03-27 | 1053.74 |
| 2015-03-30 | 1074.59 |
| 2015-03-31 | 1087.71 |
| 2015-04-01 | 1099.62 |
| 2015-04-02 | 1097.19 |
| 2015-04-03 | 1103.71 |
| 2015-04-06 | 1095.34 |
| 2015-04-07 | 1114.31 |
| 2015-04-08 | 1140.48 |
| 2015-04-09 | 1162.40 |
| 2015-04-10 | 1177.55 |
| 2015-04-13 | 1195.60 |
| 2015-04-14 | 1173.44 |
| 2015-04-15 | 1183.96 |
| 2015-04-16 | 1188.27 |
| 2015-04-17 | 1171.68 |
| 2015-04-20 | 1164.23 |
| 2015-04-21 | 1168.28 |
| 2015-04-22 | 1185.31 |
| 2015-04-23 | 1184.04 |
| 2015-04-24 | 1182.53 |
| 2015-04-27 | 1189.27 |
| 2015-04-28 | 1182.96 |
| 2015-04-29 | 1158.39 |
| 2015-04-30 | 1155.41 |
| 2015-05-01 | 1151.60 |
| 2015-05-04 | 1161.92 |
| 2015-05-05 | 1157.35 |
| 2015-05-06 | 1123.99 |
| 2015-05-07 | 1106.88 |
| 2015-05-08 | 1134.72 |
| 2015-05-11 | 1144.22 |
| 2015-05-12 | 1126.61 |
| 2015-05-13 | 1118.75 |
| 2015-05-14 | 1118.70 |
| 2015-05-15 | 1121.91 |
| 2015-05-18 | 1130.74 |
| 2015-05-19 | 1158.18 |
| 2015-05-20 | 1156.90 |
| 2015-05-21 | 1148.44 |
| 2015-05-22 | 1165.03 |
| 2015-05-25 | 1164.19 |
| 2015-05-26 | 1170.66 |
| 2015-05-27 | 1165.69 |
| 2015-05-28 | 1143.97 |
| 2015-05-29 | 1126.88 |
| 2015-06-01 | 1135.17 |
| 2015-06-02 | 1105.20 |
| 2015-06-03 | 1083.19 |
| 2015-06-04 | 1074.30 |
| 2015-06-05 | 1085.29 |
| 2015-06-08 | 1071.44 |
| 2015-06-09 | 1058.50 |
| 2015-06-10 | 1060.65 |
| 2015-06-11 | 1060.96 |
| 2015-06-12 | 1062.01 |
| 2015-06-15 | 1058.38 |
| 2015-06-16 | 1047.74 |
| 2015-06-17 | 1052.67 |
| 2015-06-18 | 1049.84 |
| 2015-06-19 | 1048.92 |
| 2015-06-22 | 1056.52 |
| 2015-06-23 | 1082.35 |
| 2015-06-24 | 1084.67 |
| 2015-06-25 | 1078.36 |
| 2015-06-26 | 1072.13 |
| 2015-06-29 | 1046.25 |
| 2015-06-30 | 1068.06 |
| 2015-07-01 | 1070.96 |
| 2015-07-02 | 1067.21 |
| 2015-07-03 | 1052.98 |
| 2015-07-06 | 1029.20 |
| 2015-07-07 | 1016.73 |
| 2015-07-08 | 973.05 |
| 2015-07-09 | 1005.14 |
| 2015-07-10 | 1010.10 |
| 2015-07-13 | 1039.74 |
| 2015-07-14 | 1035.67 |
| 2015-07-15 | 1035.81 |
| 2015-07-16 | 1049.85 |
| 2015-07-17 | 1056.39 |
| 2015-07-20 | 1051.42 |
| 2015-07-21 | 1049.29 |
| 2015-07-22 | 1043.43 |
| 2015-07-23 | 1030.84 |
| 2015-07-24 | 1017.24 |
| 2015-07-27 | 983.53 |
| 2015-07-28 | 987.88 |
| 2015-07-29 | 997.92 |
| 2015-07-30 | 1002.14 |
| 2015-07-31 | 995.74 |
| 2015-08-03 | 989.60 |
| 2015-08-04 | 998.11 |
| 2015-08-05 | 1012.45 |
| 2015-08-06 | 1000.16 |
| 2015-08-07 | 999.94 |
| 2015-08-10 | 1008.37 |
| 2015-08-11 | 983.28 |
| 2015-08-12 | 950.53 |
| 2015-08-13 | 958.38 |
| 2015-08-14 | 962.50 |
| 2015-08-17 | 957.29 |
| 2015-08-18 | 948.16 |
| 2015-08-19 | 934.14 |
| 2015-08-20 | 910.34 |
| 2015-08-21 | 877.09 |
| 2015-08-24 | 805.32 |
| 2015-08-25 | 833.50 |
| 2015-08-26 | 838.12 |
| 2015-08-27 | 889.91 |
| 2015-08-28 | 899.64 |
| 2015-08-31 | 897.46 |
| 2015-09-01 | 869.68 |
| 2015-09-02 | 866.57 |
| 2015-09-03 | 883.37 |
| 2015-09-04 | 865.66 |
| 2015-09-07 | 852.02 |
| 2015-09-08 | 867.03 |
| 2015-09-09 | 893.14 |
| 2015-09-10 | 890.27 |
| 2015-09-11 | 882.80 |
| 2015-09-14 | 887.35 |
| 2015-09-15 | 909.09 |
| 2015-09-16 | 926.52 |
| 2015-09-17 | 925.83 |
| 2015-09-18 | 926.40 |
| 2015-09-21 | 928.51 |
| 2015-09-22 | 925.77 |
| 2015-09-23 | 904.92 |
| 2015-09-24 | 885.78 |
| 2015-09-25 | 903.37 |
| 2015-09-28 | 893.50 |
| 2015-09-29 | 882.43 |
| 2015-09-30 | 907.35 |
| 2015-10-01 | 911.23 |
| 2015-10-02 | 916.66 |
| 2015-10-05 | 939.83 |
| 2015-10-06 | 940.00 |
| 2015-10-07 | 961.31 |
| 2015-10-08 | 951.72 |
| 2015-10-09 | 956.42 |
| 2015-10-12 | 960.57 |
| 2015-10-13 | 947.55 |
| 2015-10-14 | 938.09 |
| 2015-10-15 | 957.98 |
| 2015-10-16 | 959.93 |
| 2015-10-19 | 964.45 |
| 2015-10-20 | 961.10 |
| 2015-10-21 | 949.71 |
| 2015-10-22 | 969.96 |
| 2015-10-23 | 989.12 |
| 2015-10-26 | 991.05 |
| 2015-10-27 | 982.15 |
| 2015-10-28 | 979.92 |
| 2015-10-29 | 972.96 |
| 2015-10-30 | 972.28 |
| 2015-11-02 | 978.68 |
| 2015-11-03 | 999.32 |
| 2015-11-04 | 1017.05 |
| 2015-11-05 | 1013.39 |
| 2015-11-06 | 1005.48 |
| 2015-11-09 | 999.60 |
| 2015-11-10 | 993.14 |
| 2015-11-11 | 991.67 |
| 2015-11-12 | 990.10 |
| 2015-11-13 | 974.73 |
| 2015-11-16 | 971.04 |
| 2015-11-17 | 993.37 |
| 2015-11-18 | 995.76 |
| 2015-11-19 | 1004.70 |
| 2015-11-20 | 1018.75 |
| 2015-11-23 | 1022.31 |
| 2015-11-24 | 1008.34 |
| 2015-11-25 | 1006.04 |
| 2015-11-26 | 1001.82 |
| 2015-11-27 | 989.40 |
| 2015-11-30 | 975.98 |
| 2015-12-01 | 987.73 |
| 2015-12-02 | 986.75 |
| 2015-12-03 | 960.00 |
| 2015-12-04 | 947.53 |
| 2015-12-07 | 946.97 |
| 2015-12-08 | 928.66 |
| 2015-12-09 | 925.05 |
| 2015-12-10 | 911.64 |
| 2015-12-11 | 883.31 |
| 2015-12-14 | 880.81 |
| 2015-12-15 | 906.56 |
| 2015-12-16 | 912.86 |
| 2015-12-17 | 936.40 |
| 2015-12-18 | 924.14 |
| 2015-12-21 | 919.87 |
| 2015-12-22 | 918.28 |
| 2015-12-23 | 941.24 |
| 2015-12-24 | 934.82 |
| 2015-12-25 | 935.14 |
| 2015-12-28 | 930.50 |
| 2015-12-29 | 938.02 |
| 2015-12-30 | 924.82 |
| 2015-12-31 | 930.87 |
| 2016-01-01 | 931.51 |
| 2016-01-04 | 906.87 |
| 2016-01-05 | 916.07 |
| 2016-01-06 | 907.51 |
| 2016-01-07 | 878.03 |
| 2016-01-08 | 871.33 |
| 2016-01-11 | 852.76 |
| 2016-01-12 | 854.96 |
| 2016-01-13 | 859.12 |
| 2016-01-14 | 851.90 |
| 2016-01-15 | 822.00 |
| 2016-01-18 | 819.35 |
| 2016-01-19 | 830.04 |
| 2016-01-20 | 802.56 |
| 2016-01-21 | 801.28 |
| 2016-01-22 | 831.05 |
| 2016-01-25 | 833.20 |
| 2016-01-26 | 824.98 |
| 2016-01-27 | 831.80 |
| 2016-01-28 | 837.54 |
| 2016-01-29 | 874.45 |
| 2016-02-01 | 866.05 |
| 2016-02-02 | 847.97 |
| 2016-02-03 | 831.25 |
| 2016-02-04 | 843.36 |
| 2016-02-05 | 841.50 |
| 2016-02-08 | 832.38 |
| 2016-02-09 | 815.10 |
| 2016-02-10 | 824.59 |
| 2016-02-11 | 795.54 |
| 2016-02-12 | 804.55 |
| 2016-02-15 | 829.74 |
| 2016-02-16 | 830.35 |
| 2016-02-17 | 843.89 |
| 2016-02-18 | 860.39 |
| 2016-02-19 | 851.74 |
| 2016-02-22 | 872.91 |
| 2016-02-23 | 865.22 |
| 2016-02-24 | 852.30 |
| 2016-02-25 | 852.89 |
| 2016-02-26 | 865.96 |
| 2016-02-29 | 875.79 |
| 2016-03-01 | 892.12 |
| 2016-03-02 | 910.92 |
| 2016-03-03 | 912.85 |
| 2016-03-04 | 920.55 |
| 2016-03-07 | 927.98 |
| 2016-03-08 | 915.83 |
| 2016-03-09 | 924.73 |
| 2016-03-10 | 914.62 |
| 2016-03-11 | 925.37 |
| 2016-03-14 | 932.48 |
| 2016-03-15 | 914.17 |
| 2016-03-16 | 916.21 |
| 2016-03-17 | 932.42 |
| 2016-03-18 | 945.02 |
| 2016-03-21 | 953.64 |
| 2016-03-22 | 955.22 |
| 2016-03-23 | 943.90 |
| 2016-03-24 | 936.56 |
| 2016-03-25 | 935.95 |
| 2016-03-28 | 934.67 |
| 2016-03-29 | 937.76 |
| 2016-03-30 | 946.81 |
| 2016-03-31 | 948.38 |
| 2016-04-01 | 940.47 |
| 2016-04-04 | 936.78 |
| 2016-04-05 | 920.90 |
| 2016-04-06 | 913.56 |
| 2016-04-07 | 912.79 |
| 2016-04-08 | 924.20 |
| 2016-04-11 | 932.84 |
| 2016-04-12 | 942.72 |
| 2016-04-13 | 967.91 |
| 2016-04-14 | 967.28 |
| 2016-04-15 | 962.22 |
| 2016-04-18 | 954.05 |
| 2016-04-19 | 960.82 |
| 2016-04-20 | 961.01 |
| 2016-04-21 | 965.33 |
| 2016-04-22 | 961.34 |
| 2016-04-25 | 950.69 |
| 2016-04-26 | 952.65 |
| 2016-04-27 | 952.79 |
| 2016-04-28 | 959.02 |
| 2016-04-29 | 945.82 |
| 2016-05-02 | 934.87 |
| 2016-05-03 | 909.82 |
| 2016-05-04 | 903.89 |
| 2016-05-05 | 902.59 |
| 2016-05-06 | 894.68 |
| 2016-05-09 | 888.72 |
| 2016-05-10 | 896.62 |
| 2016-05-11 | 899.29 |
| 2016-05-12 | 902.65 |
| 2016-05-13 | 896.90 |
| 2016-05-16 | 895.55 |
| 2016-05-17 | 898.90 |
| 2016-05-18 | 895.31 |
| 2016-05-19 | 883.94 |
| 2016-05-20 | 888.20 |
| 2016-05-23 | 889.61 |
| 2016-05-24 | 896.83 |
| 2016-05-25 | 900.48 |
| 2016-05-26 | 899.28 |
| 2016-05-27 | 906.14 |
| 2016-05-30 | 905.08 |
| 2016-05-31 | 905.55 |
| 2016-06-01 | 903.83 |
| 2016-06-02 | 906.37 |
| 2016-06-03 | 910.93 |
| 2016-06-06 | 917.32 |
| 2016-06-07 | 930.97 |
| 2016-06-08 | 939.10 |
| 2016-06-09 | 936.87 |
| 2016-06-10 | 919.46 |
| 2016-06-13 | 908.51 |
| 2016-06-14 | 903.86 |
| 2016-06-15 | 908.90 |
| 2016-06-16 | 904.74 |
| 2016-06-17 | 909.58 |
| 2016-06-20 | 921.74 |
| 2016-06-21 | 931.94 |
| 2016-06-22 | 934.59 |
| 2016-06-23 | 941.92 |
| 2016-06-24 | 932.55 |
| 2016-06-27 | 930.84 |
| 2016-06-28 | 941.40 |
| 2016-06-29 | 960.42 |
| 2016-06-30 | 973.32 |
| 2016-07-01 | 976.32 |
| 2016-07-04 | 984.93 |
| 2016-07-05 | 973.00 |
| 2016-07-06 | 965.60 |
| 2016-07-07 | 970.48 |
| 2016-07-08 | 983.30 |
| 2016-07-11 | 1001.26 |
| 2016-07-12 | 1012.58 |
| 2016-07-13 | 1011.43 |
| 2016-07-14 | 1028.53 |
| 2016-07-15 | 1029.58 |
| 2016-07-18 | 1026.35 |
| 2016-07-19 | 1027.21 |
| 2016-07-20 | 1028.53 |
| 2016-07-21 | 1030.10 |
| 2016-07-22 | 1030.29 |
| 2016-07-25 | 1028.25 |
| 2016-07-26 | 1029.77 |
| 2016-07-27 | 1034.08 |
| 2016-07-28 | 1031.61 |
| 2016-07-29 | 1025.20 |
| 2016-08-01 | 1030.13 |
| 2016-08-02 | 1019.13 |
| 2016-08-03 | 1019.24 |
| 2016-08-04 | 1037.14 |
| 2016-08-05 | 1052.81 |
| 2016-08-08 | 1065.41 |
| 2016-08-09 | 1069.58 |
| 2016-08-10 | 1062.70 |
| 2016-08-11 | 1070.61 |
| 2016-08-12 | 1069.77 |
| 2016-08-15 | 1074.87 |
| 2016-08-16 | 1065.66 |
| 2016-08-17 | 1059.34 |
| 2016-08-18 | 1059.72 |
| 2016-08-19 | 1056.18 |
| 2016-08-22 | 1044.72 |
| 2016-08-23 | 1042.57 |
| 2016-08-24 | 1040.13 |
| 2016-08-25 | 1040.26 |
| 2016-08-26 | 1050.29 |
| 2016-08-29 | 1056.55 |
| 2016-08-30 | 1057.43 |
| 2016-08-31 | 1051.85 |
| 2016-09-01 | 1043.99 |
| 2016-09-02 | 1061.06 |
| 2016-09-05 | 1068.09 |
| 2016-09-06 | 1077.22 |
| 2016-09-07 | 1078.97 |
| 2016-09-08 | 1077.99 |
| 2016-09-09 | 1061.38 |
| 2016-09-12 | 1039.32 |
| 2016-09-13 | 1028.52 |
| 2016-09-14 | 1027.52 |
| 2016-09-15 | 1032.90 |
| 2016-09-16 | 1030.94 |
| 2016-09-19 | 1047.90 |
| 2016-09-20 | 1051.94 |
| 2016-09-21 | 1062.78 |
| 2016-09-22 | 1071.08 |
| 2016-09-23 | 1065.60 |
| 2016-09-26 | 1042.83 |
| 2016-09-27 | 1050.56 |
| 2016-09-28 | 1056.90 |
| 2016-09-29 | 1054.95 |
| 2016-09-30 | 1042.82 |
| 2016-10-03 | 1057.74 |
| 2016-10-04 | 1064.41 |
| 2016-10-05 | 1061.33 |
| 2016-10-06 | 1064.47 |
| 2016-10-07 | 1062.48 |
| 2016-10-10 | 1066.11 |
| 2016-10-11 | 1066.32 |
| 2016-10-12 | 1067.77 |
| 2016-10-13 | 1056.24 |
| 2016-10-14 | 1067.41 |
| 2016-10-17 | 1067.47 |
| 2016-10-18 | 1087.49 |
| 2016-10-19 | 1093.04 |
| 2016-10-20 | 1097.47 |
| 2016-10-21 | 1103.85 |
| 2016-10-24 | 1113.43 |
| 2016-10-25 | 1120.09 |
| 2016-10-26 | 1106.60 |
| 2016-10-27 | 1099.70 |
| 2016-10-28 | 1095.09 |
| 2016-10-31 | 1094.37 |
| 2016-11-01 | 1082.31 |
| 2016-11-02 | 1062.74 |
| 2016-11-03 | 1055.00 |
| 2016-11-04 | 1044.46 |
| 2016-11-07 | 1072.59 |
| 2016-11-08 | 1076.91 |
| 2016-11-09 | 1075.56 |
| 2016-11-10 | 1076.40 |
| 2016-11-11 | 1045.08 |
| 2016-11-14 | 1052.69 |
| 2016-11-15 | 1052.98 |
| 2016-11-16 | 1061.87 |
| 2016-11-17 | 1064.63 |
| 2016-11-18 | 1078.48 |
| 2016-11-21 | 1081.64 |
| 2016-11-22 | 1095.14 |
| 2016-11-23 | 1097.40 |
| 2016-11-24 | 1093.54 |
| 2016-11-25 | 1092.94 |
| 2016-11-28 | 1104.76 |
| 2016-11-29 | 1092.78 |
| 2016-11-30 | 1100.28 |
| 2016-12-01 | 1089.69 |
| 2016-12-02 | 1082.43 |
| 2016-12-05 | 1078.86 |
| 2016-12-06 | 1088.17 |
| 2016-12-07 | 1093.60 |
| 2016-12-08 | 1120.42 |
| 2016-12-09 | 1126.47 |
| 2016-12-12 | 1110.33 |
| 2016-12-13 | 1112.75 |
| 2016-12-14 | 1099.33 |
| 2016-12-15 | 1111.06 |
| 2016-12-16 | 1109.54 |
| 2016-12-19 | 1100.45 |
| 2016-12-20 | 1106.90 |
| 2016-12-21 | 1103.20 |
| 2016-12-22 | 1089.04 |
| 2016-12-23 | 1091.81 |
| 2016-12-26 | 1093.44 |
| 2016-12-27 | 1099.81 |
| 2016-12-28 | 1116.16 |
| 2016-12-29 | 1117.17 |
| 2016-12-30 | 1117.75 |
| 2017-01-02 | 1117.51 |
| 2017-01-03 | 1144.24 |
| 2017-01-04 | 1139.98 |
| 2017-01-05 | 1139.10 |
| 2017-01-06 | 1139.75 |
| 2017-01-09 | 1139.20 |
| 2017-01-10 | 1147.10 |
| 2017-01-11 | 1157.19 |
| 2017-01-12 | 1157.39 |
| 2017-01-13 | 1155.60 |
| 2017-01-16 | 1152.44 |
| 2017-01-17 | 1150.84 |
| 2017-01-18 | 1156.65 |
| 2017-01-19 | 1161.87 |
| 2017-01-20 | 1155.30 |
| 2017-01-23 | 1162.40 |
| 2017-01-24 | 1170.53 |
| 2017-01-25 | 1174.86 |
| 2017-01-26 | 1184.83 |
| 2017-01-27 | 1185.67 |
| 2017-01-30 | 1182.96 |
| 2017-01-31 | 1163.89 |
| 2017-02-01 | 1172.33 |
| 2017-02-02 | 1168.20 |
| 2017-02-03 | 1179.15 |
| 2017-02-06 | 1186.23 |
| 2017-02-07 | 1192.82 |
| 2017-02-08 | 1201.44 |
| 2017-02-09 | 1213.56 |
| 2017-02-10 | 1223.47 |
| 2017-02-13 | 1239.89 |
| 2017-02-14 | 1239.61 |
| 2017-02-15 | 1246.34 |
| 2017-02-16 | 1236.60 |
| 2017-02-17 | 1228.81 |
| 2017-02-20 | 1240.56 |
| 2017-02-21 | 1251.00 |
| 2017-02-22 | 1254.90 |
| 2017-02-23 | 1248.37 |
| 2017-02-24 | 1236.17 |
| 2017-02-27 | 1223.87 |
| 2017-02-28 | 1218.93 |
| 2017-03-01 | 1231.62 |
| 2017-03-02 | 1228.14 |
| 2017-03-03 | 1226.17 |
| 2017-03-06 | 1226.83 |
| 2017-03-07 | 1225.46 |
| 2017-03-08 | 1223.52 |
| 2017-03-09 | 1200.53 |
| 2017-03-10 | 1197.22 |
| 2017-03-13 | 1214.96 |
| 2017-03-14 | 1218.98 |
| 2017-03-15 | 1229.55 |
| 2017-03-16 | 1242.81 |
| 2017-03-17 | 1236.48 |
| 2017-03-20 | 1246.02 |
| 2017-03-21 | 1235.11 |
| 2017-03-22 | 1232.27 |
| 2017-03-23 | 1235.59 |
| 2017-03-24 | 1235.82 |
| 2017-03-27 | 1213.12 |
| 2017-03-28 | 1220.30 |
| 2017-03-29 | 1232.14 |
| 2017-03-30 | 1233.69 |
| 2017-03-31 | 1227.05 |
| 2017-04-03 | 1245.93 |
| 2017-04-04 | 1249.26 |
| 2017-04-05 | 1253.56 |
| 2017-04-06 | 1245.03 |
| 2017-04-07 | 1243.18 |
| 2017-04-10 | 1236.36 |
| 2017-04-11 | 1234.97 |
| 2017-04-12 | 1233.19 |
| 2017-04-13 | 1231.93 |
| 2017-04-14 | 1228.92 |
| 2017-04-17 | 1230.09 |
| 2017-04-18 | 1210.87 |
| 2017-04-19 | 1205.64 |
| 2017-04-20 | 1203.33 |
| 2017-04-21 | 1215.02 |
| 2017-04-24 | 1201.85 |
| 2017-04-25 | 1209.07 |
| 2017-04-26 | 1213.70 |
| 2017-04-27 | 1204.49 |
| 2017-04-28 | 1206.18 |
| 2017-05-01 | 1204.88 |
| 2017-05-02 | 1212.74 |
| 2017-05-03 | 1207.56 |
| 2017-05-04 | 1184.51 |
| 2017-05-05 | 1171.98 |
| 2017-05-08 | 1176.58 |
| 2017-05-09 | 1191.42 |
| 2017-05-10 | 1198.33 |
| 2017-05-11 | 1200.27 |
| 2017-05-12 | 1194.74 |
| 2017-05-15 | 1199.39 |
| 2017-05-16 | 1192.48 |
| 2017-05-17 | 1177.97 |
| 2017-05-18 | 1149.57 |
| 2017-05-19 | 1155.06 |
| 2017-05-22 | 1157.12 |
| 2017-05-23 | 1160.80 |
| 2017-05-24 | 1173.61 |
| 2017-05-25 | 1181.97 |
| 2017-05-26 | 1186.92 |
| 2017-05-29 | 1198.20 |
| 2017-05-30 | 1198.46 |
| 2017-05-31 | 1184.06 |
| 2017-06-01 | 1185.48 |
| 2017-06-02 | 1187.67 |
| 2017-06-05 | 1195.21 |
| 2017-06-06 | 1197.33 |
| 2017-06-07 | 1200.37 |
| 2017-06-08 | 1208.16 |
| 2017-06-09 | 1208.45 |
| 2017-06-12 | 1202.68 |
| 2017-06-13 | 1210.74 |
| 2017-06-14 | 1200.24 |
| 2017-06-15 | 1198.58 |
| 2017-06-16 | 1188.88 |
| 2017-06-19 | 1203.76 |
| 2017-06-20 | 1200.38 |
| 2017-06-21 | 1200.22 |
| 2017-06-22 | 1195.72 |
| 2017-06-23 | 1193.39 |
| 2017-06-26 | 1206.60 |
| 2017-06-27 | 1196.57 |
| 2017-06-28 | 1188.64 |
| 2017-06-29 | 1193.12 |
| 2017-06-30 | 1195.40 |
| 2017-07-03 | 1211.30 |
| 2017-07-04 | 1204.69 |
| 2017-07-05 | 1212.98 |
| 2017-07-06 | 1212.42 |
| 2017-07-07 | 1210.33 |
| 2017-07-10 | 1218.67 |
| 2017-07-11 | 1226.43 |
| 2017-07-12 | 1238.54 |
| 2017-07-13 | 1257.29 |
| 2017-07-14 | 1261.15 |
| 2017-07-17 | 1267.28 |
| 2017-07-18 | 1257.37 |
| 2017-07-19 | 1282.24 |
| 2017-07-20 | 1272.26 |
| 2017-07-21 | 1264.76 |
| 2017-07-24 | 1265.90 |
| 2017-07-25 | 1258.76 |
| 2017-07-26 | 1271.64 |
| 2017-07-27 | 1282.87 |
| 2017-07-28 | 1262.57 |
| 2017-07-31 | 1265.78 |
| 2017-08-01 | 1260.49 |
| 2017-08-02 | 1255.68 |
| 2017-08-03 | 1249.57 |
| 2017-08-04 | 1272.43 |
| 2017-08-07 | 1279.08 |
| 2017-08-08 | 1293.34 |
| 2017-08-09 | 1289.29 |
| 2017-08-10 | 1271.01 |
| 2017-08-11 | 1243.64 |
| 2017-08-14 | 1261.49 |
| 2017-08-15 | 1258.57 |
| 2017-08-16 | 1272.34 |
| 2017-08-17 | 1268.30 |
| 2017-08-18 | 1258.26 |
| 2017-08-21 | 1267.37 |
| 2017-08-22 | 1284.15 |
| 2017-08-23 | 1279.73 |
| 2017-08-24 | 1291.69 |
| 2017-08-25 | 1291.47 |
| 2017-08-28 | 1286.12 |
| 2017-08-29 | 1279.64 |
| 2017-08-30 | 1302.58 |
| 2017-08-31 | 1309.85 |
| 2017-09-01 | 1318.69 |
| 2017-09-04 | 1309.05 |
| 2017-09-05 | 1315.70 |
| 2017-09-06 | 1315.84 |
| 2017-09-07 | 1316.36 |
| 2017-09-08 | 1315.41 |
| 2017-09-11 | 1336.94 |
| 2017-09-12 | 1348.77 |
| 2017-09-13 | 1353.71 |
| 2017-09-14 | 1364.56 |
| 2017-09-15 | 1364.95 |
| 2017-09-18 | 1379.03 |
| 2017-09-19 | 1376.20 |
| 2017-09-20 | 1388.56 |
| 2017-09-21 | 1391.54 |
| 2017-09-22 | 1370.49 |
| 2017-09-25 | 1340.66 |
| 2017-09-26 | 1346.39 |
| 2017-09-27 | 1360.18 |
| 2017-09-28 | 1347.19 |
| 2017-09-29 | 1358.52 |
| 2017-10-02 | 1370.85 |
| 2017-10-03 | 1391.47 |
| 2017-10-04 | 1407.92 |
| 2017-10-05 | 1414.30 |
| 2017-10-06 | 1417.59 |
| 2017-10-09 | 1401.43 |
| 2017-10-10 | 1403.90 |
| 2017-10-11 | 1392.03 |
| 2017-10-12 | 1398.71 |
| 2017-10-13 | 1405.74 |
| 2017-10-16 | 1411.18 |
| 2017-10-17 | 1403.31 |
| 2017-10-18 | 1404.80 |
| 2017-10-19 | 1376.13 |
| 2017-10-20 | 1395.87 |
| 2017-10-23 | 1394.87 |
| 2017-10-24 | 1387.67 |
| 2017-10-25 | 1388.55 |
| 2017-10-26 | 1391.95 |
| 2017-10-27 | 1391.30 |
| 2017-10-30 | 1387.02 |
| 2017-10-31 | 1386.87 |
| 2017-11-01 | 1397.17 |
| 2017-11-02 | 1388.57 |
| 2017-11-03 | 1382.23 |
| 2017-11-06 | 1389.85 |
| 2017-11-07 | 1396.26 |
| 2017-11-08 | 1396.53 |
| 2017-11-09 | 1393.15 |
| 2017-11-10 | 1380.98 |
| 2017-11-13 | 1376.56 |
| 2017-11-14 | 1361.94 |
| 2017-11-15 | 1336.36 |
| 2017-11-16 | 1350.58 |
| 2017-11-17 | 1351.42 |
| 2017-11-20 | 1351.34 |
| 2017-11-21 | 1369.25 |
| 2017-11-22 | 1375.94 |
| 2017-11-23 | 1364.60 |
| 2017-11-24 | 1356.04 |
| 2017-11-27 | 1350.13 |
| 2017-11-28 | 1354.43 |
| 2017-11-29 | 1356.62 |
| 2017-11-30 | 1330.47 |
| 2017-12-01 | 1335.13 |
| 2017-12-04 | 1347.31 |
| 2017-12-05 | 1345.44 |
| 2017-12-06 | 1326.43 |
| 2017-12-07 | 1321.75 |
| 2017-12-08 | 1346.14 |
| 2017-12-11 | 1353.34 |
| 2017-12-12 | 1353.95 |
| 2017-12-13 | 1354.47 |
| 2017-12-14 | 1359.07 |
| 2017-12-15 | 1353.13 |
| 2017-12-18 | 1357.89 |
| 2017-12-19 | 1358.99 |
| 2017-12-20 | 1352.39 |
| 2017-12-21 | 1367.82 |
| 2017-12-22 | 1378.07 |
| 2017-12-25 | 1378.46 |
| 2017-12-26 | 1375.67 |
| 2017-12-27 | 1386.13 |
| 2017-12-28 | 1395.16 |
| 2017-12-29 | 1390.39 |
| 2018-01-01 | 1389.75 |
| 2018-01-02 | 1413.77 |
| 2018-01-03 | 1422.96 |
| 2018-01-04 | 1430.52 |
| 2018-01-05 | 1444.27 |
| 2018-01-08 | 1468.80 |
| 2018-01-09 | 1465.92 |
| 2018-01-10 | 1460.14 |
| 2018-01-11 | 1453.99 |
| 2018-01-12 | 1455.55 |
| 2018-01-15 | 1425.61 |
| 2018-01-16 | 1447.02 |
| 2018-01-17 | 1448.12 |
| 2018-01-18 | 1449.21 |
| 2018-01-19 | 1466.27 |
| 2018-01-22 | 1482.20 |
| 2018-01-23 | 1482.89 |
| 2018-01-24 | 1488.97 |
| 2018-01-25 | 1477.33 |
| 2018-01-26 | 1496.63 |
| 2018-01-29 | 1501.70 |
| 2018-01-30 | 1476.04 |
| 2018-01-31 | 1474.56 |
| 2018-02-01 | 1469.34 |
| 2018-02-02 | 1471.48 |
| 2018-02-05 | 1455.02 |
| 2018-02-06 | 1404.73 |
| 2018-02-07 | 1406.23 |
| 2018-02-08 | 1394.80 |
| 2018-02-09 | 1362.66 |
| 2018-02-12 | 1373.28 |
| 2018-02-13 | 1382.07 |
| 2018-02-14 | 1397.45 |
| 2018-02-15 | 1413.83 |
| 2018-02-16 | 1418.55 |
| 2018-02-19 | 1421.41 |
| 2018-02-20 | 1423.27 |
| 2018-02-21 | 1442.43 |
| 2018-02-22 | 1436.49 |
| 2018-02-23 | 1458.84 |
| 2018-02-26 | 1469.44 |
| 2018-02-27 | 1457.82 |
| 2018-02-28 | 1451.71 |
| 2018-03-01 | 1452.71 |
| 2018-03-02 | 1419.78 |
| 2018-03-05 | 1407.29 |
| 2018-03-06 | 1417.29 |
| 2018-03-07 | 1400.41 |
| 2018-03-08 | 1416.20 |
| 2018-03-09 | 1430.88 |
| 2018-03-12 | 1447.91 |
| 2018-03-13 | 1440.24 |
| 2018-03-14 | 1436.29 |
| 2018-03-15 | 1439.53 |
| 2018-03-16 | 1448.71 |
| 2018-03-19 | 1429.26 |
| 2018-03-20 | 1439.78 |
| 2018-03-21 | 1442.68 |
| 2018-03-22 | 1428.19 |
| 2018-03-23 | 1394.41 |
| 2018-03-26 | 1394.72 |
| 2018-03-27 | 1411.42 |
| 2018-03-28 | 1390.04 |
| 2018-03-29 | 1408.27 |
| 2018-03-30 | 1410.18 |
| 2018-04-02 | 1408.83 |
| 2018-04-03 | 1417.53 |
| 2018-04-04 | 1398.03 |
| 2018-04-05 | 1417.56 |
| 2018-04-06 | 1419.49 |
| 2018-04-09 | 1403.89 |
| 2018-04-10 | 1411.12 |
| 2018-04-11 | 1405.55 |
| 2018-04-12 | 1420.06 |
| 2018-04-13 | 1412.12 |
| 2018-04-16 | 1393.31 |
| 2018-04-17 | 1390.06 |
| 2018-04-18 | 1401.98 |
| 2018-04-19 | 1419.65 |
| 2018-04-20 | 1409.03 |
| 2018-04-23 | 1402.46 |
| 2018-04-24 | 1412.68 |
| 2018-04-25 | 1403.65 |
| 2018-04-26 | 1408.61 |
| 2018-04-27 | 1422.29 |
| 2018-04-30 | 1431.09 |
| 2018-05-01 | 1437.78 |
| 2018-05-02 | 1428.26 |
| 2018-05-03 | 1412.17 |
| 2018-05-04 | 1413.40 |
| 2018-05-07 | 1418.63 |
| 2018-05-08 | 1425.71 |
| 2018-05-09 | 1433.68 |
| 2018-05-10 | 1445.61 |
| 2018-05-11 | 1442.81 |
| 2018-05-14 | 1449.68 |
| 2018-05-15 | 1449.55 |
| 2018-05-16 | 1466.29 |
| 2018-05-17 | 1457.22 |
| 2018-05-18 | 1458.42 |
| 2018-05-21 | 1460.49 |
| 2018-05-22 | 1463.02 |
| 2018-05-23 | 1444.00 |
| 2018-05-24 | 1440.22 |
| 2018-05-25 | 1450.13 |
| 2018-05-28 | 1455.93 |
| 2018-05-29 | 1453.16 |
| 2018-05-30 | 1436.33 |
| 2018-05-31 | 1444.21 |
| 2018-06-01 | 1449.73 |
| 2018-06-04 | 1472.85 |
| 2018-06-05 | 1471.64 |
| 2018-06-06 | 1464.33 |
| 2018-06-07 | 1459.72 |
| 2018-06-08 | 1449.22 |
| 2018-06-11 | 1453.30 |
| 2018-06-12 | 1452.80 |
| 2018-06-13 | 1442.86 |
| 2018-06-14 | 1444.06 |
| 2018-06-15 | 1434.62 |
| 2018-06-18 | 1429.20 |
| 2018-06-19 | 1406.55 |
| 2018-06-20 | 1412.14 |
| 2018-06-21 | 1396.24 |
| 2018-06-22 | 1403.53 |
| 2018-06-25 | 1375.93 |
| 2018-06-26 | 1364.44 |
| 2018-06-27 | 1344.45 |
| 2018-06-28 | 1334.67 |
| 2018-06-29 | 1360.72 |
| 2018-07-02 | 1360.78 |
| 2018-07-03 | 1343.45 |
| 2018-07-04 | 1329.83 |
| 2018-07-05 | 1320.90 |
| 2018-07-06 | 1320.78 |
| 2018-07-09 | 1345.94 |
| 2018-07-10 | 1354.95 |
| 2018-07-11 | 1332.06 |
| 2018-07-12 | 1347.58 |
| 2018-07-13 | 1357.62 |
| 2018-07-16 | 1345.66 |
| 2018-07-17 | 1345.99 |
| 2018-07-18 | 1350.32 |
| 2018-07-19 | 1343.12 |
| 2018-07-20 | 1341.64 |
| 2018-07-23 | 1349.85 |
| 2018-07-24 | 1373.54 |
| 2018-07-25 | 1387.70 |
| 2018-07-26 | 1387.37 |
| 2018-07-27 | 1399.29 |
| 2018-07-30 | 1389.90 |
| 2018-07-31 | 1384.89 |
| 2018-08-01 | 1385.19 |
| 2018-08-02 | 1364.30 |
| 2018-08-03 | 1366.88 |
| 2018-08-06 | 1364.69 |
| 2018-08-07 | 1382.70 |
| 2018-08-08 | 1377.45 |
| 2018-08-09 | 1378.20 |
| 2018-08-10 | 1363.70 |
| 2018-08-13 | 1337.38 |
| 2018-08-14 | 1346.35 |
| 2018-08-15 | 1319.91 |
| 2018-08-16 | 1315.57 |
| 2018-08-17 | 1306.66 |
| 2018-08-20 | 1323.70 |
| 2018-08-21 | 1335.51 |
| 2018-08-22 | 1328.44 |
| 2018-08-23 | 1322.61 |
| 2018-08-24 | 1315.95 |
| 2018-08-27 | 1337.40 |
| 2018-08-28 | 1328.49 |
| 2018-08-29 | 1331.59 |
| 2018-08-30 | 1321.84 |
| 2018-08-31 | 1330.29 |
| 2018-09-03 | 1322.02 |
| 2018-09-04 | 1323.53 |
| 2018-09-05 | 1296.92 |
| 2018-09-06 | 1293.14 |
| 2018-09-07 | 1303.60 |
| 2018-09-10 | 1281.34 |
| 2018-09-11 | 1269.80 |
| 2018-09-12 | 1264.27 |
| 2018-09-13 | 1279.94 |
| 2018-09-14 | 1292.19 |
| 2018-09-17 | 1282.20 |
| 2018-09-18 | 1295.09 |
| 2018-09-19 | 1319.65 |
| 2018-09-20 | 1315.80 |
| 2018-09-21 | 1350.06 |
| 2018-09-24 | 1327.45 |
| 2018-09-25 | 1329.63 |
| 2018-09-26 | 1334.89 |
| 2018-09-27 | 1350.57 |
| 2018-09-28 | 1352.92 |
| 2018-10-01 | 1352.26 |
| 2018-10-02 | 1343.45 |
| 2018-10-03 | 1357.40 |
| 2018-10-04 | 1328.21 |
| 2018-10-05 | 1317.55 |
| 2018-10-08 | 1308.32 |
| 2018-10-09 | 1313.40 |
| 2018-10-10 | 1296.55 |
| 2018-10-11 | 1251.21 |
| 2018-10-12 | 1275.56 |
| 2018-10-15 | 1268.41 |
| 2018-10-16 | 1276.16 |
| 2018-10-17 | 1283.03 |
| 2018-10-18 | 1275.15 |
| 2018-10-19 | 1274.70 |
| 2018-10-22 | 1289.52 |
| 2018-10-23 | 1263.21 |
| 2018-10-24 | 1264.05 |
| 2018-10-25 | 1261.63 |
| 2018-10-26 | 1250.30 |
| 2018-10-29 | 1246.66 |
| 2018-10-30 | 1249.49 |
| 2018-10-31 | 1275.55 |
| 2018-11-01 | 1283.47 |
| 2018-11-02 | 1312.65 |
| 2018-11-05 | 1304.47 |
| 2018-11-06 | 1302.43 |
| 2018-11-07 | 1301.55 |
| 2018-11-08 | 1299.71 |
| 2018-11-09 | 1289.57 |
| 2018-11-12 | 1293.34 |
| 2018-11-13 | 1288.63 |
| 2018-11-14 | 1286.91 |
| 2018-11-15 | 1298.11 |
| 2018-11-16 | 1299.26 |
| 2018-11-19 | 1298.05 |
| 2018-11-20 | 1281.63 |
| 2018-11-21 | 1285.57 |
| 2018-11-22 | 1282.90 |
| 2018-11-23 | 1282.43 |
| 2018-11-26 | 1277.10 |
| 2018-11-27 | 1280.78 |
| 2018-11-28 | 1297.64 |
| 2018-11-29 | 1299.35 |
| 2018-11-30 | 1301.20 |
| 2018-12-03 | 1316.39 |
| 2018-12-04 | 1316.13 |
| 2018-12-05 | 1303.52 |
| 2018-12-06 | 1274.73 |
| 2018-12-07 | 1277.73 |
| 2018-12-10 | 1254.50 |
| 2018-12-11 | 1255.66 |
#2018-12-12|1263.61
#2018-12-13|1281.40
#2018-12-14|1273.81
#2018-12-17|1265.96
#2018-12-18|1258.66
#2018-12-19|1257.60
#2018-12-20|1249.61
#2018-12-21|1240.28
#2018-12-24|1234.09
#2018-12-25|1229.29
#2018-12-26|1227.66
#2018-12-27|1230.36
#2018-12-28|1238.64
#2018-12-31|1245.13
#2019-01-01|1245.20
#2019-01-02|1239.00
#2019-01-03|1232.02
#2019-01-04|1250.98
#2019-01-07|1263.74
#2019-01-08|1264.61
#2019-01-09|1273.00
#2019-01-10|1279.29
#2019-01-11|1289.46
#2019-01-14|1285.24
#2019-01-15|1307.83
#2019-01-16|1318.08
#2019-01-17|1317.68
#2019-01-18|1332.30
#2019-01-21|1333.10
#2019-01-22|1328.87
#2019-01-23|1334.96
#2019-01-24|1347.00
#2019-01-25|1346.19
#2019-01-28|1338.54
#2019-01-29|1342.99
#2019-01-30|1350.73
#2019-01-31|1364.27
#2019-02-01|1369.52
#2019-02-04|1375.43
#2019-02-05|1378.20
#2019-02-06|1379.90
#2019-02-07|1375.41
#2019-02-08|1374.33
#2019-02-11|1373.53
#2019-02-12|1377.55
#2019-02-13|1380.69
#2019-02-14|1380.51
#2019-02-15|1373.66
#2019-02-18|1374.37
#2019-02-19|1373.18
#2019-02-20|1385.04
#2019-02-21|1389.50
#2019-02-22|1401.91
#2019-02-25|1406.90
#2019-02-26|1403.46
#2019-02-27|1394.40
#2019-02-28|1377.58
#2019-03-01|1383.12
#2019-03-04|1393.89
#2019-03-05|1397.40
#2019-03-06|1395.23
#2019-03-07|1388.15
#2019-03-08|1370.94
#2019-03-11|1379.18
#2019-03-12|1389.44
#2019-03-13|1386.66
#2019-03-14|1384.61
#2019-03-15|1394.38
#2019-03-18|1409.84
#2019-03-19|1411.89
#2019-03-20|1403.94
#2019-03-21|1406.12
#2019-03-22|1396.93
#2019-03-25|1382.26
#2019-03-26|1390.11
#2019-03-27|1378.97
#2019-03-28|1378.12
#2019-03-29|1388.95
#2019-04-01|1410.69
#2019-04-02|1416.28
#2019-04-03|1423.76
#2019-04-04|1423.51
#2019-04-05|1423.54
#2019-04-08|1422.54
#2019-04-09|1429.33
#2019-04-10|1432.94
#2019-04-11|1406.07
#2019-04-12|1402.45
#2019-04-15|1400.60
#2019-04-16|1406.19
#2019-04-17|1408.51
#2019-04-18|1410.09
#2019-04-19|1409.94
#2019-04-22|1402.66
#2019-04-23|1396.28
#2019-04-24|1399.62
#2019-04-25|1393.02
#2019-04-26|1393.06
#2019-04-29|1395.24
#2019-04-30|1387.22
#2019-05-01|1385.04
#2019-05-02|1385.65
#2019-05-03|1392.60
#2019-05-06|1359.82
#2019-05-07|1358.48
#2019-05-08|1342.52
#2019-05-09|1308.03
#2019-05-10|1318.59
#2019-05-13|1301.97
#2019-05-14|1295.62
#2019-05-15|1301.30
#2019-05-16|1301.66
#2019-05-17|1284.86
#2019-05-20|1281.63
#2019-05-21|1289.19
#2019-05-22|1297.17
#2019-05-23|1277.08
#2019-05-24|1279.70
#2019-05-27|1289.12
#2019-05-28|1303.88
#2019-05-29|1305.26
#2019-05-30|1319.12
#2019-05-31|1326.74
#2019-06-03|1323.82
#2019-06-04|1321.00
#2019-06-05|1319.61
#2019-06-06|1315.76
#2019-06-07|1316.75
#2019-06-10|1338.35
#2019-06-11|1359.13
#2019-06-12|1350.24
#2019-06-13|1360.09
#2019-06-14|1355.04
#2019-06-17|1348.27
#2019-06-18|1366.53
#2019-06-19|1382.81
#2019-06-20|1396.96
#2019-06-21|1393.89
#2019-06-24|1392.41
#2019-06-25|1389.75
#2019-06-26|1389.79
#2019-06-27|1399.23
#2019-06-28|1401.98
#2019-07-01|1423.07
#2019-07-02|1437.21
#2019-07-03|1434.86
#2019-07-04|1443.55
#2019-07-05|1443.72
#2019-07-08|1427.19
#2019-07-09|1423.49
#2019-07-10|1430.85
#2019-07-11|1434.81
#2019-07-12|1431.59
#2019-07-15|1438.98
#2019-07-16|1446.22
#2019-07-17|1447.14
#2019-07-18|1446.12
#2019-07-19|1448.72
#2019-07-22|1440.82
#2019-07-23|1444.14
#2019-07-24|1446.45
#2019-07-25|1441.05
#2019-07-26|1438.25
#2019-07-29|1432.10
#2019-07-30|1429.98
#2019-07-31|1424.84
#2019-08-01|1414.51
#2019-08-02|1377.20
#2019-08-05|1326.28
#2019-08-06|1324.21
#2019-08-07|1320.02
#2019-08-08|1339.20
#2019-08-09|1330.74
#2019-08-12|1322.35
#2019-08-13|1309.74
#2019-08-14|1307.57
#2019-08-15|1311.56
#2019-08-16|1320.25
#2019-08-19|1335.26
#2019-08-20|1336.51
#2019-08-21|1345.50
#2019-08-22|1336.80
#2019-08-23|1332.43
#2019-08-26|1311.64
#2019-08-27|1321.97
#2019-08-28|1328.86
#2019-08-29|1337.84
#2019-08-30|1360.67
#2019-09-02|1374.21
#2019-09-03|1360.73
#2019-09-04|1378.10
#2019-09-05|1392.84
#2019-09-06|1400.50
#2019-09-09|1394.84
#2019-09-10|1397.44
#2019-09-11|1417.63
#2019-09-12|1427.19
#2019-09-13|1432.28
#2019-09-16|1442.43
#2019-09-17|1423.71
#2019-09-18|1428.31
#2019-09-19|1413.04
#2019-09-20|1421.80
#2019-09-23|1415.66
#2019-09-24|1411.24
#2019-09-25|1408.75
#2019-09-26|1416.56
#2019-09-27|1412.79
#2019-09-30|1416.12
#2019-10-01|1410.85
#2019-10-02|1398.77
#2019-10-03|1404.33
#2019-10-04|1414.17
#2019-10-07|1405.16
#2019-10-08|1405.69
#2019-10-09|1397.38
#2019-10-10|1398.21
#2019-10-11|1412.08
#2019-10-14|1407.99
#2019-10-15|1405.82
#2019-10-16|1404.57
#2019-10-17|1409.89
#2019-10-18|1411.31
#2019-10-21|1411.05
#2019-10-22|1420.42
#2019-10-23|1420.67
#2019-10-24|1429.95
#2019-10-25|1427.95
#2019-10-28|1438.28
#2019-10-29|1433.79
#2019-10-30|1429.59
#2019-10-31|1424.76
#2019-11-01|1440.01
#2019-11-04|1461.39
#2019-11-05|1477.62
#2019-11-06|1474.51
#2019-11-07|1486.43
#2019-11-08|1477.60
#2019-11-11|1457.50
#2019-11-12|1459.27
#2019-11-13|1444.69
#2019-11-14|1442.47
#2019-11-15|1441.36
#2019-11-18|1445.89
#2019-11-19|1451.22
#2019-11-20|1452.40
#2019-11-21|1445.61
#2019-11-22|1459.23
#2019-11-25|1467.23
#2019-11-26|1455.08
#2019-11-27|1460.21
#2019-11-28|1460.98
#2019-11-29|1449.85
#2019-12-02|1448.28
#2019-12-03|1447.78
#2019-12-04|1446.66
#2019-12-05|1451.36
#2019-12-06|1466.08
#2019-12-09|1465.28
#2019-12-10|1460.73
#2019-12-11|1477.33
#2019-12-12|1488.03
#2019-12-13|1501.36
#2019-12-16|1505.23
#2019-12-17|1513.18
#2019-12-18|1520.48
#2019-12-19|1519.45
#2019-12-20|1523.66
#2019-12-23|1530.11
#2019-12-24|1532.82
#2019-12-25|1533.71
#2019-12-26|1537.61
#2019-12-27|1539.43
#2019-12-30|1544.13
#2019-12-31|1541.62
#2020-01-01|1541.92
#2020-01-02|1566.97
#2020-01-03|1569.93
#2020-01-06|1551.73
#2020-01-07|1557.18
#2020-01-08|1559.48
#2020-01-09|1588.89
#2020-01-10|1594.49
#2020-01-13|1597.59
#2020-01-14|1605.30
#2020-01-15|1592.73
#2020-01-16|1600.32
#2020-01-17|1620.69
#2020-01-20|1623.12
#2020-01-21|1588.62
#2020-01-22|1604.53
#2020-01-23|1589.77
#2020-01-24|1589.51
#2020-01-27|1557.77
#2020-01-28|1567.98
#2020-01-29|1553.18
#2020-01-30|1518.00
#2020-01-31|1492.85
#2020-02-03|1498.59
#2020-02-04|1532.02
#2020-02-05|1544.80
#2020-02-06|1546.25
#2020-02-07|1522.84
#2020-02-10|1515.95
#2020-02-11|1542.07
#2020-02-12|1556.67
#2020-02-13|1564.85
#2020-02-14|1566.71
#2020-02-17|1578.89
#2020-02-18|1560.93
#2020-02-19|1572.04
#2020-02-20|1551.67
#2020-02-21|1542.99
#2020-02-24|1506.44
#2020-02-25|1493.97
#2020-02-26|1461.82
#2020-02-27|1413.94
#2020-02-28|1363.52
#2020-03-02|1372.43
#2020-03-03|1391.76
#2020-03-04|1395.39
#2020-03-05|1371.76
#2020-03-06|1323.90
#2020-03-09|1203.48
#2020-03-10|1231.65
#2020-03-11|1204.59
#2020-03-12|1102.16
#2020-03-13|1135.72
#2020-03-16|1031.20
#2020-03-17|1039.08
#2020-03-18| 979.25
#2020-03-19| 980.32
#2020-03-20|1030.22
#2020-03-23| 966.81
#2020-03-24|1022.02
#2020-03-25|1067.15
#2020-03-26|1074.29
#2020-03-27|1051.44
#2020-03-30|1039.54
#2020-03-31|1062.79
#2020-04-01|1039.31
#2020-04-02|1060.07
#2020-04-03|1055.66
#2020-04-06|1091.47
#2020-04-07|1122.72
#2020-04-08|1129.42
#2020-04-09|1154.91
#2020-04-10|1157.04
#2020-04-13|1150.58
#2020-04-14|1165.06
#2020-04-15|1145.85
#2020-04-16|1148.07
#2020-04-17|1160.78
#2020-04-20|1164.86
#2020-04-21|1136.71
#2020-04-22|1156.08
#2020-04-23|1164.80
#2020-04-24|1143.24
#2020-04-27|1160.86
#2020-04-28|1177.24
#2020-04-29|1195.52
#2020-04-30|1188.40
#2020-05-01|1176.11
#2020-05-04|1150.75
#2020-05-05|1167.89
#2020-05-06|1170.03
#2020-05-07|1174.50
#2020-05-08|1184.10
#2020-05-11|1187.92
#2020-05-12|1182.02
#2020-05-13|1182.25
#2020-05-14|1174.20
#2020-05-15|1177.79
#2020-05-18|1197.54
#2020-05-19|1201.14
#2020-05-20|1201.52
#2020-05-21|1203.19
#2020-05-22|1177.63
#2020-05-25|1192.77
#2020-05-26|1203.81
#2020-05-27|1197.42
#2020-05-28|1186.78
#2020-05-29|1190.25
#2020-06-01|1218.59
#2020-06-02|1237.42
#2020-06-03|1252.54
#2020-06-04|1236.73
#2020-06-05|1254.87
#2020-06-08|1261.19
#2020-06-09|1256.58
#2020-06-10|1253.94
#2020-06-11|1228.15
#2020-06-12|1235.54
#2020-06-15|1205.68
#2020-06-16|1242.36
#2020-06-17|1251.81
#2020-06-18|1256.31
#2020-06-19|1272.35
#2020-06-22|1264.90
#2020-06-23|1266.32
#2020-06-24|1270.47
#2020-06-25|1273.55
#2020-06-26|1263.75
#2020-06-29|1254.64
#2020-06-30|1254.05
#2020-07-01|1260.80
#2020-07-02|1297.54
#2020-07-03|1310.62
#2020-07-06|1329.60
#2020-07-07|1320.83
#2020-07-08|1332.54
#2020-07-09|1343.43
#2020-07-10|1330.13
#2020-07-13|1344.88
#2020-07-14|1317.95
#2020-07-15|1324.50
#2020-07-16|1294.73
#2020-07-17|1310.93
#2020-07-20|1330.12
#2020-07-21|1345.20
#2020-07-22|1333.90
#2020-07-23|1342.39
#2020-07-24|1311.15
#2020-07-27|1304.46
#2020-07-28|1317.35
#2020-07-29|1319.11
#2020-07-30|1310.15
#2020-07-31|1305.26
#2020-08-03|1316.48
#2020-08-04|1321.12
#2020-08-05|1332.94
#2020-08-06|1338.59
#2020-08-07|1334.05
#2020-08-10|1328.47
#2020-08-11|1329.03
#2020-08-12|1313.21
#2020-08-13|1317.02
#2020-08-14|1321.36
#2020-08-17|1320.46
#2020-08-18|1322.38
#2020-08-19|1318.97
#2020-08-20|1302.92
#2020-08-21|1313.69
#2020-08-24|1320.97
#2020-08-25|1318.68
#2020-08-26|1313.77
#2020-08-27|1316.96
#2020-08-28|1314.27
#2020-08-31|1286.40
#2020-09-01|1305.58
#2020-09-02|1319.64
#2020-09-03|1311.09
#2020-09-04|1305.48
#2020-09-07|1292.87
#2020-09-08|1280.56
#2020-09-09|1281.15
#2020-09-10|1267.19
#2020-09-11|1281.89
#2020-09-14|1291.91
#2020-09-15|1305.69
#2020-09-16|1313.71
#2020-09-17|1305.68
#2020-09-18|1305.37
#2020-09-21|1281.27
#2020-09-22|1279.16
#2020-09-23|1271.58
#2020-09-24|1255.74
#2020-09-25|1248.83
#2020-09-28|1256.44
#2020-09-29|1245.75
#2020-09-30|1258.23
#2020-10-01|1258.35
#2020-10-02|1255.87
#2020-10-05|1256.37
#2020-10-06|1278.65
#2020-10-07|1273.21
#2020-10-08|1287.21
#2020-10-09|1284.09
#2020-10-12|1290.20
#2020-10-13|1293.88
#2020-10-14|1297.43
#2020-10-15|1289.40
#2020-10-16|1289.24
#2020-10-19|1276.47
#2020-10-20|1283.07
#2020-10-21|1284.22
#2020-10-22|1281.80
#2020-10-23|1276.62
#2020-10-26|1273.90
#2020-10-27|1262.57
#2020-10-28|1248.45
#2020-10-29|1258.57
#2020-10-30|1242.82
#2020-11-02|1254.09
#2020-11-03|1266.28
#2020-11-04|1273.07
#2020-11-05|1303.67
#2020-11-06|1316.83
#2020-11-09|1346.17
#2020-11-10|1337.09
#2020-11-11|1343.41
#2020-11-12|1334.97
#2020-11-13|1330.09
#2020-11-16|1346.05
#2020-11-17|1339.89
#2020-11-18|1350.47
#2020-11-19|1354.92
#2020-11-20|1360.85
#2020-11-23|1379.09
#2020-11-24|1370.48
#2020-11-25|1357.62
#2020-11-26|1380.65
#2020-11-27|1371.06
#2020-11-30|1342.98
#2020-12-01|1350.76
#2020-12-02|1345.37
#2020-12-03|1338.53
#2020-12-04|1343.11
#2020-12-07|1344.15
#2020-12-08|1352.35
#2020-12-09|1347.43
#2020-12-10|1338.34
#2020-12-11|1333.62
#2020-12-14|1335.00
#2020-12-15|1339.91
#2020-12-16|1346.11
#2020-12-17|1357.14
#2020-12-18|1371.58
#2020-12-21|1366.38
#2020-12-22|1353.60
#2020-12-23|1371.51
#2020-12-24|1378.66
#2020-12-25|1382.37
#2020-12-28|1394.12
#2020-12-29|1386.54
#2020-12-30|1394.69
#2020-12-31|1414.92
#2021-01-01|1415.09
#2021-01-04|1438.70
#2021-01-05|1442.95
#2021-01-06|1452.11
#2021-01-07|1464.16
#2021-01-08|1486.55
#2021-01-11|1477.21
#2021-01-12|1490.99
#2021-01-13|1510.78
#2021-01-14|1499.74
#2021-01-15|1481.46
#2021-01-18|1506.61
#2021-01-19|1516.26
#2021-01-20|1538.01
#2021-01-21|1528.55
#2021-01-22|1507.46
#2021-01-25|1519.65
#2021-01-26|1494.77
#2021-01-27|1478.81
#2021-01-28|1443.91
#2021-01-29|1422.91
#2021-02-01|1461.28
#2021-02-02|1495.21
#2021-02-03|1506.13
#2021-02-04|1491.01
#2021-02-05|1492.15
#2021-02-08|1507.45
#2021-02-09|1518.98
#2021-02-10|1531.08
#2021-02-11|1534.81
#2021-02-12|1535.95
#2021-02-15|1544.61
#2021-02-16|1576.12
#2021-02-17|1588.38
#2021-02-18|1558.54
#2021-02-19|1566.85
#2021-02-22|1547.94
#2021-02-23|1541.00
#2021-02-24|1502.08
#2021-02-25|1519.64
#2021-02-26|1472.29
#2021-03-01|1516.88
#2021-03-02|1503.42
#2021-03-03|1521.67
#2021-03-04|1482.90
#2021-03-05|1482.24
#2021-03-08|1450.90
#2021-03-09|1455.19
#2021-03-10|1477.55
#2021-03-11|1520.35
#2021-03-12|1516.84
#2021-03-15|1517.51
#2021-03-16|1539.80
#2021-03-17|1540.16
#2021-03-18|1549.42
#2021-03-19|1537.13
#2021-03-22|1527.01
#2021-03-23|1497.91
#2021-03-24|1467.81
#2021-03-25|1477.39
#2021-03-26|1500.74
#2021-03-29|1517.76
#2021-03-30|1532.54
#2021-03-31|1526.97
#2021-04-01|1558.21
#2021-04-02|1559.29
#2021-04-05|1557.08
#2021-04-06|1559.39
#2021-04-07|1570.19
#2021-04-08|1575.20
#2021-04-09|1561.35
#2021-04-12|1534.83
#2021-04-13|1524.78
#2021-04-14|1535.88
#2021-04-15|1547.81
#2021-04-16|1567.59
#2021-04-19|1566.76
#2021-04-20|1563.27
#2021-04-21|1563.17
#2021-04-22|1564.30
#2021-04-23|1570.06
#2021-04-26|1576.23
#2021-04-27|1582.06
#2021-04-28|1583.91
#2021-04-29|1592.72
#2021-04-30|1579.96
#2021-05-03|1570.36
#2021-05-04|1579.16
#2021-05-05|1593.50
#2021-05-06|1598.66
#2021-05-07|1607.93
#2021-05-10|1628.67
#2021-05-11|1598.38
#2021-05-12|1588.50
#2021-05-13|1559.53
#2021-05-14|1551.19
#2021-05-17|1560.12
#2021-05-18|1582.78
#2021-05-19|1576.29
#2021-05-20|1551.42
#2021-05-21|1564.08
#2021-05-24|1556.62
#2021-05-25|1558.27
#2021-05-26|1563.88
#2021-05-27|1579.01
#2021-05-28|1587.72
#2021-05-31|1598.25
#2021-06-01|1607.57
#2021-06-02|1618.16
#2021-06-03|1626.37
#2021-06-04|1615.88
#2021-06-07|1620.83
#2021-06-08|1610.36
#2021-06-09|1609.39
#2021-06-10|1619.82
#2021-06-11|1638.55
#2021-06-14|1633.90
#2021-06-15|1621.39
#2021-06-16|1600.72
#2021-06-17|1610.92
#2021-06-18|1609.89
#2021-06-21|1601.41
#2021-06-22|1608.39
#2021-06-23|1614.30
#2021-06-24|1629.20
#2021-06-25|1639.00
#2021-06-28|1640.68
#2021-06-29|1633.21
#2021-06-30|1644.28
#2021-07-01|1646.84
#2021-07-02|1642.21
#2021-07-05|1650.78
#2021-07-06|1642.53
#2021-07-07|1648.68
#2021-07-08|1612.39
#2021-07-09|1613.45
#2021-07-12|1622.11
#2021-07-13|1617.40
#2021-07-14|1609.36
#2021-07-15|1624.68
#2021-07-16|1627.04
#2021-07-19|1600.34
#2021-07-20|1587.05
#2021-07-21|1580.24
#2021-07-22|1604.30
#2021-07-23|1602.76
#2021-07-26|1576.28
#2021-07-27|1542.88
#2021-07-28|1554.98
#2021-07-29|1586.05
#2021-07-30|1573.99
#2021-08-02|1603.04
#2021-08-03|1610.12
#2021-08-04|1624.51
#2021-08-05|1610.91
#2021-08-06|1612.77
#2021-08-09|1614.20
#2021-08-10|1613.18
#2021-08-11|1629.18
#2021-08-12|1636.80
#2021-08-13|1618.10
#2021-08-16|1613.84
#2021-08-17|1598.65
#2021-08-18|1608.84
#2021-08-19|1572.30
#2021-08-20|1547.19
#2021-08-23|1574.63
#2021-08-24|1591.89
#2021-08-25|1612.24
#2021-08-26|1599.94
#2021-08-27|1616.54
#2021-08-30|1643.98
#2021-08-31|1667.21
#2021-09-01|1651.24
#2021-09-02|1659.03
#2021-09-03|1671.26
#2021-09-06|1676.46
#2021-09-07|1685.08
#2021-09-08|1676.21
#2021-09-09|1686.85
#2021-09-10|1695.90
#2021-09-13|1718.04
#2021-09-14|1692.52
#2021-09-15|1687.68
#2021-09-16|1669.95
#2021-09-17|1657.08
#2021-09-20|1612.24
#2021-09-21|1629.05
#2021-09-22|1635.58
#2021-09-23|1664.33
#2021-09-24|1644.78
#2021-09-27|1630.73
#2021-09-28|1641.91
#2021-09-29|1636.92
#2021-09-30|1664.17
#2021-10-01|1655.12
#2021-10-04|1634.49
#2021-10-05|1647.91
#2021-10-06|1642.41
#2021-10-07|1664.80
#2021-10-08|1644.11
#2021-10-11|1644.94
#2021-10-12|1643.04
#2021-10-13|1645.84
#2021-10-14|1652.94
#2021-10-15|1662.57
#2021-10-18|1675.41
#2021-10-19|1668.62
#2021-10-20|1662.18
#2021-10-21|1647.16
#2021-10-22|1636.17
#2021-10-25|1652.41
#2021-10-26|1651.97
#2021-10-27|1639.37
#2021-10-28|1606.81
#2021-10-29|1615.91
#2021-11-01|1608.23
#2021-11-02|1595.21
#2021-11-03|1599.40
#2021-11-04|1617.72
#2021-11-05|1600.53
#2021-11-08|1607.24
#2021-11-09|1612.67
#2021-11-10|1606.88
#2021-11-11|1631.81
#2021-11-12|1630.69
#2021-11-15|1625.24
#2021-11-16|1627.54
#2021-11-17|1637.39
#2021-11-18|1611.39
#2021-11-19|1614.89
#2021-11-22|1615.46
#2021-11-23|1616.44
#2021-11-24|1632.92
#2021-11-25|1638.86
#2021-11-26|1571.22
#2021-11-29|1585.77
#2021-11-30|1583.75
#2021-12-01|1592.69
#2021-12-02|1606.51
#2021-12-03|1625.57
#2021-12-06|1613.98
#2021-12-07|1648.29
#2021-12-08|1649.63
#2021-12-09|1669.09
#2021-12-10|1645.47
#2021-12-13|1647.68
#2021-12-14|1628.43
#2021-12-15|1634.32
#2021-12-16|1655.47
#2021-12-17|1649.55
#2021-12-20|1598.61
#2021-12-21|1632.97
#2021-12-22|1627.27
#2021-12-23|1663.41
#2021-12-24|1662.27
#2021-12-27|1669.92
#2021-12-28|1667.28
#2021-12-29|1650.85
#2021-12-30|1653.67
#2021-12-31|1658.44
#2022-01-03|1687.07
#2022-01-04|1676.51
#2022-01-05|1662.39
#2022-01-06|1656.87
#2022-01-07|1659.34
#2022-01-10|1673.62
#2022-01-11|1685.95
#2022-01-12|1697.19
#2022-01-13|1689.31
#2022-01-14|1683.28
#2022-01-17|1675.57
#2022-01-18|1677.66
#2022-01-19|1698.29
#2022-01-20|1707.98
#2022-01-21|1693.46
#2022-01-24|1651.90
#2022-01-25|1639.60
#2022-01-26|1651.16
#2022-01-27|1654.61
#2022-01-28|1635.58
#2022-01-31|1650.12
#2022-02-01|1657.24
#2022-02-02|1648.63
#2022-02-03|1628.22
#2022-02-04|1641.34
#2022-02-07|1659.18
#2022-02-08|1677.93
#2022-02-09|1699.54
#2022-02-10|1718.64
#2022-02-11|1712.99
#2022-02-14|1687.20
#2022-02-15|1683.60
#2022-02-16|1697.66
#2022-02-17|1697.65
#2022-02-18|1698.71
#2022-02-21|1686.91
#2022-02-22|1677.30
#2022-02-23|1672.75
#2022-02-24|1634.40
#2022-02-25|1651.42
#2022-02-28|1655.45
#2022-03-01|1680.82
#2022-03-02|1692.25
#2022-03-03|1714.54
#2022-03-04|1699.49
#2022-03-07|1667.20
#2022-03-08|1611.77
#2022-03-09|1599.35
#2022-03-10|1626.56
#2022-03-11|1614.19
#2022-03-14|1555.72
#2022-03-15|1492.16
#2022-03-16|1551.41
#2022-03-17|1602.50
#2022-03-18|1625.97
#2022-03-21|1599.80
#2022-03-22|1628.70
#2022-03-23|1637.25
#2022-03-24|1647.65
#2022-03-25|1630.54
#2022-03-28|1634.59
#2022-03-29|1625.48
#2022-03-30|1642.72
#2022-03-31|1635.72
#2022-04-01|1667.98
#2022-04-04|1695.90
#2022-04-05|1697.18
#2022-04-06|1691.77
#2022-04-07|1663.84
#2022-04-08|1698.52
#2022-04-11|1673.34
#2022-04-12|1668.41
#2022-04-13|1683.59
#2022-04-14|1693.83
#2022-04-15|1693.63
#2022-04-18|1685.90
#2022-04-19|1679.89
#2022-04-20|1655.25
#2022-04-21|1644.08
#2022-04-22|1634.40
#2022-04-25|1587.65
#2022-04-26|1587.46
#2022-04-27|1617.15
#2022-04-28|1641.39
#2022-04-29|1647.02
#2022-05-02|1640.76
#2022-05-03|1642.55
#2022-05-04|1637.72
#2022-05-05|1624.72
#2022-05-06|1586.10
#2022-05-09|1564.50
#2022-05-10|1546.44
#2022-05-11|1547.44
#2022-05-12|1536.56
#2022-05-13|1561.36
#2022-05-16|1568.96
#2022-05-17|1581.82
#2022-05-18|1581.85
#2022-05-19|1559.91
#2022-05-20|1594.41
#2022-05-23|1593.62
#2022-05-24|1569.43
#2022-05-25|1576.67
#2022-05-26|1586.32
#2022-05-27|1605.62
#2022-05-30|1609.35
#2022-05-31|1633.64
#2022-06-01|1631.80
#2022-06-02|1622.36
#2022-06-03|1618.77
#2022-06-06|1618.16
#2022-06-07|1611.49
#2022-06-08|1609.16
#2022-06-09|1603.73
#2022-06-10|1592.55
#2022-06-13|1553.01
#2022-06-14|1556.83
#2022-06-15|1555.51
#2022-06-16|1517.35
#2022-06-17|1498.48
#2022-06-20|1476.20
#2022-06-21|1498.44
#2022-06-22|1463.67
#2022-06-23|1466.30
#2022-06-24|1473.47
#2022-06-27|1494.67
#2022-06-28|1519.67
#2022-06-29|1502.69
#2022-06-30|1481.28
#2022-07-01|1475.30
#2022-07-04|1479.42
#2022-07-05|1487.01
#2022-07-06|1471.34
#2022-07-07|1506.73
#2022-07-08|1520.06
#2022-07-11|1503.86
#2022-07-12|1499.00
#2022-07-13|1488.28
#2022-07-14|1484.72
#2022-07-15|1471.19
#2022-07-18|1487.99
#2022-07-19|1488.93
#2022-07-20|1494.65
#2022-07-21|1494.10
#2022-07-22|1492.73
#2022-07-25|1494.97
#2022-07-26|1513.11
#2022-07-27|1517.66
#2022-07-28|1528.93
#2022-07-29|1523.24
#2022-08-01|1520.53
#2022-08-02|1508.20
#2022-08-03|1509.50
#2022-08-04|1507.44
#2022-08-05|1527.86
#2022-08-08|1537.44
#2022-08-09|1539.29
#2022-08-10|1529.48
#2022-08-11|1548.12
#2022-08-12|1577.20
#2022-08-15|1571.80
#2022-08-16|1579.98
#2022-08-17|1584.05
#2022-08-18|1573.59
#2022-08-19|1575.59
#2022-08-22|1578.41
#2022-08-23|1588.50
#2022-08-24|1576.72
#2022-08-25|1599.06
#2022-08-26|1595.48
#2022-08-29|1585.37
#2022-08-30|1580.60
#2022-08-31|1553.39
#2022-09-01|1558.96
#2022-09-02|1547.66
#2022-09-05|1578.83
#2022-09-06|1576.00
#2022-09-07|1562.09
#2022-09-08|1559.87
#2022-09-09|1575.33
#2022-09-12|1575.82
#2022-09-13|1579.34
#2022-09-14|1572.23
#2022-09-15|1568.39
#2022-09-16|1537.56
#2022-09-19|1530.80
#2022-09-20|1537.79
#2022-09-21|1540.83
#2022-09-22|1546.38
#2022-09-23|1525.42
#2022-09-26|1487.14
#2022-09-27|1496.54
#2022-09-28|1460.86
#2022-09-29|1427.53
#2022-09-30|1439.43
#2022-10-03|1457.83
#2022-10-04|1463.98
#2022-10-05|1488.18
#2022-10-06|1496.00
#2022-10-07|1482.89
#2022-10-10|1476.44
#2022-10-11|1458.70
#2022-10-12|1450.28
#2022-10-13|1438.04
#2022-10-14|1445.18
#2022-10-17|1461.23
#2022-10-18|1464.84
#2022-10-19|1467.97
#2022-10-20|1464.52
#2022-10-21|1477.73
#2022-10-24|1433.96
#2022-10-25|1426.94
#2022-10-26|1417.26
#2022-10-27|1429.16
#2022-10-28|1408.44
#2022-10-31|1411.10
#2022-11-01|1439.53
#2022-11-02|1450.47
#2022-11-03|1456.73
#2022-11-04|1485.33
#2022-11-07|1494.43
#2022-11-08|1488.37
#2022-11-09|1493.23
#2022-11-10|1463.37
#2022-11-11|1479.67
#2022-11-14|1495.99
#2022-11-15|1506.78
#2022-11-16|1483.62
#2022-11-17|1465.55
#2022-11-18|1461.20
#2022-11-21|1479.72
#2022-11-22|1491.58
#2022-11-23|1490.62
#2022-11-24|1506.00
#2022-11-25|1504.24
#2022-11-28|1494.67
#2022-11-29|1525.95
#2022-11-30|1558.63
#2022-12-01|1536.60
#2022-12-02|1524.46
#2022-12-05|1525.25
#2022-12-06|1522.08
#2022-12-07|1497.33
#2022-12-08|1497.17
#2022-12-09|1513.53
#2022-12-12|1512.88
#2022-12-13|1502.35
#2022-12-14|1498.19
#2022-12-15|1491.32
#2022-12-16|1501.53
#2022-12-19|1512.96
#2022-12-20|1503.91
#2022-12-21|1508.60
#2022-12-22|1513.16
#2022-12-23|1506.66
#2022-12-26|1511.79
#2022-12-27|1500.89
#2022-12-28|1511.19
#2022-12-29|1512.68
#2022-12-30|1512.99
#2023-01-02|1518.28
#2023-01-03|1536.86
#2023-01-04|1523.31
#2023-01-05|1522.93
#2023-01-06|1539.55
#2023-01-09|1528.23
#2023-01-10|1525.08
#2023-01-11|1521.39
#2023-01-12|1529.02
#2023-01-13|1531.18
#2023-01-16|1541.89
#2023-01-17|1549.82
#2023-01-18|1559.86
#2023-01-19|1561.08
#2023-01-20|1571.67
#2023-01-23|1569.94
#2023-01-24|1567.89
#2023-01-25|1561.87
#2023-01-26|1568.25
#2023-01-27|1566.17
#2023-01-30|1551.45
#2023-01-31|1546.67
#2023-02-01|1531.30
#2023-02-02|1530.30
#2023-02-03|1539.42
#2023-02-06|1527.62
#2023-02-07|1514.19
#2023-02-08|1524.40
#2023-02-09|1511.11
#2023-02-10|1511.00
#2023-02-13|1507.51
#2023-02-14|1510.86
#2023-02-15|1532.14
#2023-02-16|1544.82
#2023-02-17|1539.90
#2023-02-20|1554.14
#2023-02-21|1550.62
#2023-02-22|1540.07
#2023-02-23|1550.96
#2023-02-24|1535.78
#2023-02-27|1531.42
#2023-02-28|1525.08
#2023-03-01|1541.75
#2023-03-02|1549.65
#2023-03-03|1565.35
#2023-03-06|1573.53
#2023-03-07|1579.96
#2023-03-08|1590.73
#2023-03-09|1569.87
#2023-03-10|1535.12
#2023-03-13|1524.34
#2023-03-14|1493.93
#2023-03-15|1516.45
#2023-03-16|1501.02
#2023-03-17|1507.59
#2023-03-20|1481.32
#2023-03-21|1478.75
#2023-03-22|1490.02
#2023-03-23|1487.53
#2023-03-24|1492.55
#2023-03-27|1481.11
#2023-03-28|1475.16
#2023-03-29|1493.15
#2023-03-30|1492.04
#2023-03-31|1494.33
#2023-04-03|1491.34
#2023-04-04|1490.21
#2023-04-05|1485.91
#2023-04-06|1481.34
#2023-04-07|1481.02
#2023-04-10|1499.37
#2023-04-11|1516.13
#2023-04-12|1521.88
#2023-04-13|1514.90
#2023-04-14|1525.71
#2023-04-17|1545.81
#2023-04-18|1543.80
#2023-04-19|1536.49
#2023-04-20|1532.30
#2023-04-21|1516.19
#2023-04-24|1509.50
#2023-04-25|1491.33
#2023-04-26|1485.03
#2023-04-27|1496.98
#2023-04-28|1500.22
#2023-05-01|1508.07
#2023-05-02|1497.05
#2023-05-03|1484.03
#2023-05-04|1494.97
#2023-05-05|1496.72
#2023-05-08|1518.85
#2023-05-09|1517.83
#2023-05-10|1510.49
#2023-05-11|1516.03
#2023-05-12|1509.89
#2023-05-15|1498.32
#2023-05-16|1498.54
#2023-05-17|1486.03
#2023-05-18|1490.94
#2023-05-19|1487.20
#2023-05-22|1483.76
#2023-05-23|1475.33
#2023-05-24|1465.32
#2023-05-25|1460.66
#2023-05-26|1477.24
#2023-05-29|1486.29
#2023-05-30|1476.92
#2023-05-31|1460.03
#2023-06-01|1462.77
#2023-06-02|1502.88
#2023-06-05|1514.89
#2023-06-06|1523.11
#2023-06-07|1520.78
#2023-06-08|1518.14
#2023-06-09|1537.24
#2023-06-12|1529.56
#2023-06-13|1531.57
#2023-06-14|1538.31
#2023-06-15|1550.30
#2023-06-16|1557.54
#2023-06-19|1546.92
#2023-06-20|1534.11
#2023-06-21|1519.89
#2023-06-22|1515.38
#2023-06-23|1505.31
#2023-06-26|1503.15
#2023-06-27|1501.09
#2023-06-28|1503.51
#2023-06-29|1508.04
#2023-06-30|1517.74
#2023-07-03|1554.29
#2023-07-04|1558.67
#2023-07-05|1556.26
#2023-07-06|1536.09
#2023-07-07|1529.22
#2023-07-10|1523.12
#2023-07-11|1539.18
#2023-07-12|1542.77
#2023-07-13|1558.50
#2023-07-14|1569.43
#2023-07-17|1568.74
#2023-07-18|1560.02
#2023-07-19|1570.28
#2023-07-20|1580.26
#2023-07-21|1593.16
#2023-07-24|1599.51
#2023-07-25|1622.87
#2023-07-26|1628.26
#2023-07-27|1640.48
#2023-07-28|1654.70
#2023-07-31|1650.68
#2023-08-01|1641.94
#2023-08-02|1611.78
#2023-08-03|1600.12
#2023-08-04|1600.86
#2023-08-07|1605.22
#2023-08-08|1598.35
#2023-08-09|1598.21
#2023-08-10|1589.36
#2023-08-11|1589.12
#2023-08-14|1578.37
#2023-08-15|1567.38
#2023-08-16|1574.69
#2023-08-17|1578.37
#2023-08-18|1558.06
#2023-08-21|1553.21
#2023-08-22|1574.15
#2023-08-23|1579.34
#2023-08-24|1588.76
#2023-08-25|1582.68
#2023-08-28|1592.91
#2023-08-29|1604.73
#2023-08-30|1596.62
#2023-08-31|1588.21
#2023-09-01|1595.72
#2023-09-04|1620.02
#2023-09-05|1617.87
#2023-09-06|1609.69
#2023-09-07|1601.38
#2023-09-08|1601.46
#2023-09-11|1593.20
#2023-09-12|1590.78
#2023-09-13|1589.55
#2023-09-14|1623.55
#2023-09-15|1622.71
#2023-09-18|1601.13
#2023-09-19|1608.42
#2023-09-20|1607.60
#2023-09-21|1602.63
#2023-09-22|1613.39
#2023-09-25|1617.61
#2023-09-26|1600.06
#2023-09-27|1602.58
#2023-09-28|1599.42
#2023-09-29|1609.42
#2023-10-02|1624.36
#2023-10-03|1595.84
#2023-10-04|1575.80
#2023-10-05|1568.57
#2023-10-06|1577.54
#2023-10-09|1576.40
#2023-10-10|1590.68
#2023-10-11|1588.69
#2023-10-12|1605.12
#2023-10-13|1596.44
#2023-10-16|1585.56
#2023-10-17|1590.72
#2023-10-18|1567.42
#2023-10-19|1549.10
#2023-10-20|1530.53
#2023-10-23|1519.37
#2023-10-24|1535.07
#2023-10-25|1526.29
#2023-10-26|1537.54
#2023-10-27|1548.18
#2023-10-30|1535.12
#2023-10-31|1522.90
#2023-11-01|1528.89
#2023-11-02|1542.40
#2023-11-03|1555.52
#2023-11-06|1566.72
#2023-11-07|1563.87
#2023-11-08|1560.72
#2023-11-09|1562.78
#2023-11-10|1555.22
#2023-11-13|1556.46
#2023-11-14|1558.91
#2023-11-15|1576.66
#2023-11-16|1579.35
#2023-11-17|1573.61
#2023-11-20|1581.75
#2023-11-21|1579.88
#2023-11-22|1577.81
#2023-11-23|1576.52
#2023-11-24|1567.84
#2023-11-27|1569.51
#2023-11-28|1574.19
#2023-11-29|1568.38
#2023-11-30|1573.42
#2023-12-01|1591.11
#2023-12-04|1594.17
#2023-12-05|1589.00
#2023-12-06|1599.92
#2023-12-07|1597.58
#2023-12-08|1604.48
#2023-12-11|1603.02
#2023-12-12|1600.82
#2023-12-13|1595.70
#2023-12-14|1606.73
#2023-12-15|1631.25
#2023-12-18|1624.53
#2023-12-19|1618.77
#2023-12-20|1615.22
#2023-12-21|1629.68
#2023-12-22|1625.46
#2023-12-25|1613.27
#2023-12-26|1619.47
#2023-12-27|1620.24
#2023-12-28|1634.92
#2023-12-29|1647.91
#2024-01-01|1649.66
#2024-01-02|1655.14
#2024-01-03|1647.67
#2024-01-04|1652.67
#2024-01-05|1659.27
#2024-01-08|1660.35
#2024-01-09|1654.39
#2024-01-10|1644.38
#2024-01-11|1654.28
#2024-01-12|1672.23
#2024-01-15|1674.93
#2024-01-16|1662.62
#2024-01-17|1633.56
#2024-01-18|1635.73
#2024-01-19|1638.37
#2024-01-22|1631.95
#2024-01-23|1641.71
#2024-01-24|1666.12
#2024-01-25|1689.19
#2024-01-26|1691.06
#2024-01-29|1709.88
#2024-01-30|1697.22
#2024-01-31|1693.10
#2024-02-01|1713.05
#2024-02-02|1713.02
#2024-02-05|1715.19
#2024-02-06|1734.84
#2024-02-07|1732.98
#2024-02-08|1733.17
#2024-02-09|1717.79
#2024-02-12|1724.79
#2024-02-13|1720.63
#2024-02-14|1727.41
#2024-02-15|1736.42
#2024-02-16|1745.61
#2024-02-19|1747.15
#2024-02-20|1755.75
#2024-02-21|1755.99
#2024-02-22|1769.57
#2024-02-23|1766.75
#2024-02-26|1757.49
#2024-02-27|1762.79
#2024-02-28|1742.74
#2024-02-29|1763.14
#2024-03-01|1766.32
#2024-03-04|1758.19
#2024-03-05|1748.27
#2024-03-06|1742.72
#2024-03-07|1745.12
#2024-03-08|1747.71
#2024-03-11|1756.25
#2024-03-12|1761.35
#2024-03-13|1740.78
#2024-03-14|1747.78
#2024-03-15|1731.39
#2024-03-18|1731.38
#2024-03-19|1727.38
#2024-03-20|1730.23
#2024-03-21|1759.11
#2024-03-22|1753.65
#2024-03-25|1744.49
#2024-03-26|1734.54
#2024-03-27|1733.70
#2024-03-28|1746.11
#2024-03-29|1751.16
#2024-04-01|1766.48
#2024-04-02|1776.51
#2024-04-03|1775.62
#2024-04-04|1785.85
#2024-04-05|1793.02
#2024-04-08|1806.51
#2024-04-09|1811.24
#2024-04-10|1822.78
#2024-04-11|1827.63
#2024-04-12|1824.85
#2024-04-15|1807.68
#2024-04-16|1772.07
#2024-04-17|1786.90
#2024-04-18|1786.07
#2024-04-19|1784.90
#2024-04-22|1786.72
#2024-04-23|1779.64
#2024-04-24|1793.52
#2024-04-25|1792.98
#2024-04-26|1829.20
#2024-04-29|1844.80
#2024-04-30|1840.07
#2024-05-01|1840.20
#2024-05-02|1852.13
#2024-05-03|1858.49
#2024-05-06|1867.06
#2024-05-07|1869.90
#2024-05-08|1873.74
#2024-05-09|1876.23
#2024-05-10|1892.23
#2024-05-13|1889.99
#2024-05-14|1894.80
#2024-05-15|1894.25
#2024-05-16|1903.20
#2024-05-17|1923.25
#2024-05-20|1933.57
#2024-05-21|1931.89
#2024-05-22|1926.74
#2024-05-23|1911.99
#2024-05-24|1897.55
#2024-05-27|1917.19
#2024-05-28|1912.57
#2024-05-29|1905.13
#2024-05-30|1887.20
#2024-05-31|1868.37
#2024-06-03|1891.11
#2024-06-04|1848.79
#2024-06-05|1857.92
#2024-06-06|1868.61
#2024-06-07|1871.39
#2024-06-10|1872.62
#2024-06-11|1852.67
#2024-06-12|1835.76
#2024-06-13|1856.06
#2024-06-14|1874.64
#2024-06-17|1858.56
#2024-06-18|1867.71
#2024-06-19|1881.94
#2024-06-20|1894.58
#2024-06-21|1888.50
#2024-06-24|1880.04
#2024-06-25|1885.60
#2024-06-26|1881.00
#2024-06-27|1872.44
#2024-06-28|1880.70
#2024-07-01|1875.49
#2024-07-02|1875.41
#2024-07-03|1896.67
#2024-07-04|1910.81
#2024-07-05|1895.60
#2024-07-08|1887.29
#2024-07-09|1890.55
#2024-07-10|1879.16
#2024-07-11|1894.73
#2024-07-12|1888.46
#2024-07-15|1889.31
#2024-07-16|1889.36
#2024-07-17|1868.04
#2024-07-18|1868.04
#2024-07-19|1849.96
#2024-07-22|1852.28
#2024-07-23|1850.28
#2024-07-24|1837.46
#2024-07-25|1823.66
#2024-07-26|1833.45
#2024-07-29|1829.44
#2024-07-30|1819.95
#2024-07-31|1842.02
#2024-08-01|1844.14
#2024-08-02|1779.18
#2024-08-05|1701.89
#2024-08-06|1713.51
#2024-08-07|1748.19
#2024-08-08|1752.30
#2024-08-09|1767.30
#2024-08-12|1779.93
#2024-08-13|1784.20
#2024-08-14|1775.73
#2024-08-15|1789.46
#2024-08-16|1798.01
#2024-08-19|1805.71
#2024-08-20|1788.54
#2024-08-21|1779.56
#2024-08-22|1777.89
#2024-08-23|1766.02
#2024-08-26|1768.39
#2024-08-27|1771.86
#2024-08-28|1769.10
#2024-08-29|1775.15
#2024-08-30|1784.70
#2024-09-02|1792.78
#2024-09-03|1783.19
#2024-09-04|1763.74
#2024-09-05|1756.69
#2024-09-06|1731.26
#2024-09-09|1720.24
#2024-09-10|1710.63
#2024-09-11|1698.71
#2024-09-12|1717.23
#2024-09-13|1732.05
#2024-09-16|1724.21
#2024-09-17|1733.41
#2024-09-18|1735.26
#2024-09-19|1761.15
#2024-09-20|1761.06
#2024-09-23|1773.14
#2024-09-24|1810.08
#2024-09-25|1804.72
#2024-09-26|1834.99
#2024-09-27|1855.72
#2024-09-30|1856.29
#2024-10-01|1859.34
#2024-10-02|1883.69
#2024-10-03|1849.65
#2024-10-04|1883.17
#2024-10-07|1888.86
#2024-10-08|1830.47
#2024-10-09|1815.05
#2024-10-10|1838.21
#2024-10-11|1834.44
#2024-10-14|1836.81
#2024-10-15|1805.27
#2024-10-16|1811.26
#2024-10-17|1800.34
#2024-10-18|1827.43
#2024-10-21|1817.00
#2024-10-22|1826.79
#2024-10-23|1840.65
#2024-10-24|1829.95
#2024-10-25|1824.06
#2024-10-28|1826.45
#2024-10-29|1823.36
#2024-10-30|1793.47
#2024-10-31|1788.82
#2024-11-01|1796.72
#2024-11-04|1797.18
#2024-11-05|1819.66
#2024-11-06|1838.08
#2024-11-07|1844.93
#2024-11-08|1848.18
#2024-11-11|1856.20
#2024-11-12|1824.82
#2024-11-13|1825.34
#2024-11-14|1806.64
#2024-11-15|1814.69
#2024-11-18|1820.55
#2024-11-19|1824.57
#2024-11-20|1835.25
#2024-11-21|1839.45
#2024-11-22|1849.23
#2024-11-25|1842.70
#2024-11-26|1833.82
#2024-11-27|1827.41
#2024-11-28|1809.30
#2024-11-29|1810.67
#2024-12-02|1838.49
#2024-12-03|1850.36
#2024-12-04|1851.29
#2024-12-05|1848.21
#2024-12-06|1867.08
#2024-12-09|1902.16
#2024-12-10|1902.49
#2024-12-11|1901.60
#2024-12-12|1905.61
#2024-12-13|1884.52
#2024-12-16|1870.97
#2024-12-17|1853.24
#2024-12-18|1860.09
#2024-12-19|1859.93
#2024-12-20|1845.59
#2024-12-23|1845.58
#2024-12-24|1854.45
#2024-12-25|1860.12
#2024-12-26|1858.98
#2024-12-27|1852.89
#2024-12-30|1851.70
#2024-12-31|1857.18
#2025-01-01|1858.65
#2025-01-02|1859.51
#2025-01-03|1861.52
#2025-01-06|1839.54
#2025-01-07|1844.38
#2025-01-08|1838.67
#2025-01-09|1830.52
#2025-01-10|1815.44
#2025-01-13|1803.01
#2025-01-14|1814.72
#2025-01-15|1820.69
#2025-01-16|1833.66
#2025-01-17|1845.75
#2025-01-20|1838.80
#2025-01-21|1847.29
#2025-01-22|1837.10
#2025-01-23|1835.97
#2025-01-24|1826.26
#2025-01-27|1822.01
#2025-01-28|1831.65
#2025-01-29|1836.64
#2025-01-30|1839.88
#2025-01-31|1844.50
#2025-02-03|1834.24
#2025-02-04|1851.54
#2025-02-05|1844.19
#2025-02-06|1866.98
#2025-02-07|1888.95
#2025-02-10|1892.18
#2025-02-11|1873.90
#2025-02-12|1882.71
#2025-02-13|1863.35
#2025-02-14|1881.66
#2025-02-17|1883.34
#2025-02-18|1902.70
#2025-02-19|1900.29
#2025-02-20|1884.93
#2025-02-21|1897.58
#2025-02-24|1888.74
#2025-02-25|1864.72
#2025-02-26|1888.29
#2025-02-27|1903.28
#2025-02-28|1856.28
#2025-03-03|1852.42
#2025-03-04|1833.28
#2025-03-05|1836.94
#2025-03-06|1856.29
#2025-03-07|1846.81
#2025-03-10|1827.85
#2025-03-11|1814.93
#2025-03-12|1817.98
#2025-03-13|1829.04
#2025-03-14|1858.44
#2025-03-17|1874.57
#2025-03-18|1894.20
#2025-03-19|1884.42
#2025-03-20|1874.85
#2025-03-21|1849.27
#2025-03-24|1864.07
#2025-03-25|1852.28
#2025-03-26|1862.81
#2025-03-27|1867.45
#2025-03-28|1850.89
#2025-03-31|1830.32
#2025-04-01|1842.79
#2025-04-02|1835.92
#2025-04-03|1779.45
#2025-04-04|1762.91
#2025-04-07|1618.55
#2025-04-08|1630.59
#2025-04-09|1613.10
#2025-04-10|1631.97
#2025-04-11|1639.16
#2025-04-14|1676.25
#2025-04-15|1686.84
#2025-04-16|1666.80
#2025-04-17|1678.50
#2025-04-18|1679.65
#2025-04-21|1662.13
#2025-04-22|1683.05
#2025-04-23|1723.98
#2025-04-24|1726.30
#2025-04-25|1727.64
#2025-04-28|1732.41
#2025-04-29|1730.75
#2025-04-30|1738.00
#2025-05-01|1750.15
#2025-05-02|1761.27
#2025-05-05|1770.59
#2025-05-06|1774.17
#2025-05-07|1771.79
#2025-05-08|1785.12
#2025-05-09|1803.08
#2025-05-12|1842.35
#2025-05-13|1838.57
#2025-05-14|1851.01
#2025-05-15|1847.37
#2025-05-16|1854.74
#2025-05-19|1845.58
#2025-05-20|1853.54
#2025-05-21|1853.35
#2025-05-22|1859.41
#2025-05-23|1851.33
#2025-05-26|1834.59
#2025-05-27|1837.35
#2025-05-28|1837.59
#2025-05-29|1837.15
#2025-05-30|1812.76
#2025-06-02|1802.76
#2025-06-03|1823.14
#2025-06-04|1828.49
#2025-06-05|1827.04
#2025-06-06|1833.49
#2025-06-09|1844.43
#2025-06-10|1856.68
#2025-06-11|1866.05
#2025-06-12|1848.67
#2025-06-13|1846.70
#2025-06-16|1846.17
#2025-06-17|1847.97
#2025-06-18|1845.56
#2025-06-19|1822.14
#2025-06-20|1821.10
#2025-06-23|1817.77
#2025-06-24|1836.85
#2025-06-25|1837.48
#2025-06-26|1837.87
#2025-06-27|1833.91
#2025-06-30|1839.15
#2025-07-01|1841.31
#2025-07-02|1851.98
#2025-07-03|1867.40
#2025-07-04|1859.98
#2025-07-07|1854.45
#2025-07-08|1859.53
#2025-07-09|1849.39
#2025-07-10|1854.98
#2025-07-11|1850.88
#2025-07-14|1860.92
#2025-07-15|1873.26
#2025-07-16|1869.15
#2025-07-17|1880.18
#2025-07-18|1882.29
#2025-07-21|1892.93
#2025-07-22|1893.75
#2025-07-23|1904.38
#2025-07-24|1911.90
#2025-07-25|1905.90
#2025-07-28|1906.37
#2025-07-29|1930.09
#2025-07-30|1933.91
#2025-07-31|1918.20
#2025-08-01|1887.29
#2025-08-04|1912.78
#2025-08-05|1925.22
#2025-08-06|1928.89
#2025-08-07|1948.47
#2025-08-08|1951.69
#2025-08-11|1956.25
#2025-08-12|1954.88
#2025-08-13|1965.25
#2025-08-14|1967.43
#2025-08-15|1960.69
#2025-08-18|1970.19
#2025-08-19|1965.26
#2025-08-20|1975.13
#2025-08-21|1985.99
#2025-08-22|1984.98
#2025-08-25|2012.28
#2025-08-26|2015.16
#2025-08-27|2005.16
#2025-08-28|1992.65
#2025-08-29|1979.11
#2025-09-01|1990.58
#2025-09-02|1992.09
#2025-09-03|2001.37
#2025-09-04|1989.35
#2025-09-05|1996.54
#2025-09-08|2004.67
#2025-09-09|2009.31
#2025-09-10|2016.41
#2025-09-11|2022.47
#2025-09-12|2033.19
#2025-09-15|2039.41
#2025-09-16|2024.84
#2025-09-17|2032.58
#2025-09-18|2026.84
#2025-09-19|2043.69
#2025-09-22|2048.00
#2025-09-23|2040.73
#2025-09-24|2043.66
#2025-09-25|2041.21
#2025-09-26|2030.68
#2025-09-29|2039.76
#2025-09-30|2049.05
#2025-10-01|2051.18
#2025-10-02|2057.64
#2025-10-03|2055.50
#2025-10-06|2052.35
#2025-10-07|2054.31
#2025-10-08|2068.45
#2025-10-09|2080.05
#2025-10-10|2049.19
#2025-10-13|2053.79
#2025-10-14|2009.27
#2025-10-15|2039.48
#2025-10-16|2038.10
#2025-10-17|1990.91
#2025-10-20|2012.86
#2025-10-21|2025.54
#2025-10-22|2018.17
#2025-10-23|2024.17
#2025-10-24|2038.14
#2025-10-27|2056.41
#2025-10-28|2047.37
#2025-10-29|2060.07
#2025-10-30|2088.66
#2025-10-31|2074.16
#2025-11-03|2092.45
#2025-11-04|2064.61
#2025-11-05|2075.52
#2025-11-06|2097.90
#2025-11-07|2073.79
#2025-11-10|2100.73
#2025-11-11|2100.54
#2025-11-12|2111.57
#2025-11-13|2119.78
#2025-11-14|2091.51
#2025-11-17|2081.93
#2025-11-18|2037.92
#2025-11-19|2051.64
#2025-11-20|2065.90
#2025-11-21|2011.81
#2025-11-24|2026.25
#2025-11-25|2034.60
#2025-11-26|2054.93
#2025-11-27|2060.03
#2025-11-28|2063.07
#2025-12-01|2071.56
#2025-12-02|2077.02
#2025-12-03|2065.87
#2025-12-04|2072.09
#2025-12-05|2087.46
#2025-12-08|2076.63
#2025-12-09|2053.62
#2025-12-10|2061.38
#2025-12-11|2041.01
#2025-12-12|2079.57
#2025-12-15|2060.23
#2025-12-16|2022.09
#2025-12-17|2031.66
#2025-12-18|2037.85
#2025-12-19|2068.24
#2025-12-22|2082.70
#2025-12-23|2086.94
#2025-12-24|2089.38
#2025-12-25|2088.98
#2025-12-26|2093.14
#2025-12-29|2087.58
#2025-12-30|2091.92
#2025-12-31|2091.57
#2026-01-01|2091.52
#2026-01-02|2118.89
#2026-01-05|2139.56
#2026-01-06|2180.31
#2026-01-07|2182.31
#2026-01-08|2169.68
#2026-01-09|2196.45
#2026-01-12|2208.45
#2026-01-13|2218.76
#2026-01-14|2234.29
#2026-01-15|2242.91
#2026-01-16|2243.03
#2026-01-19|2229.97
#2026-01-20|2223.23
#2026-01-21|2225.99
#2026-01-22|2244.39
#2026-01-23|2256.78
#2026-01-26|2257.35
#2026-01-27|2251.03
#2026-01-28|2301.94
#2026-01-29|2295.29
#2026-01-30|2240.54
#2026-02-02|2201.79
#2026-02-03|2255.36
#2026-02-04|2275.20
#2026-02-05|2235.23
#2026-02-06|2233.67
#2026-02-09|2268.82
#2026-02-10|2289.66
#2026-02-11|2328.08
#2026-02-12|2333.44
#2026-02-13|2304.07
#2026-02-16|2312.68
#2026-02-17|2312.60
#2026-02-18|2316.74
#2026-02-19|2326.88
#2026-02-20|2326.59
#2026-02-23|2361.99
#2026-02-24|2371.08
#2026-02-25|2396.01
#2026-02-26|2382.61
#2026-02-27|2394.77
#2026-03-02|2406.45
#2026-03-03|2347.89
#2026-03-04|2305.45
#2026-03-05|2331.41
#2026-03-06|2326.59
#2026-03-09|2288.01
#2026-03-10|2338.71
#2026-03-11|2372.63
#2026-03-12|2364.69
#2026-03-13|2343.84
#2026-03-16|2329.08
#2026-03-17|2338.63
#2026-03-18|2356.91
#2026-03-19|2313.82
#2026-03-20|2295.51
#2026-03-23|2240.15
#2026-03-24|2271.28
#2026-03-25|2339.47
#2026-03-26|2311.81
#2026-03-27|2312.08
#2026-03-30|2332.12
#2026-03-31|2282.82
#2026-04-01|2341.53
#2026-04-02|2343.78
#2026-04-03|2341.77
#2026-04-06|2344.53
#2026-04-07|2343.07