Table Data - NASDAQ AlphaDEX Emerging Markets Euro Total Return Index
| Title | NASDAQ AlphaDEX Emerging Markets Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEMEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-16 |
| Last Updated | 2026-04-16 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXEMEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 1003.39 |
| 2015-02-12 | 1008.94 |
| 2015-02-13 | 1022.12 |
| 2015-02-16 | 1018.20 |
| 2015-02-17 | 1016.90 |
| 2015-02-18 | 1024.61 |
| 2015-02-19 | 1021.86 |
| 2015-02-20 | 1024.23 |
| 2015-02-23 | 1023.85 |
| 2015-02-24 | 1028.35 |
| 2015-02-25 | 1030.28 |
| 2015-02-26 | 1047.31 |
| 2015-02-27 | 1045.76 |
| 2015-03-02 | 1049.64 |
| 2015-03-03 | 1047.66 |
| 2015-03-04 | 1044.16 |
| 2015-03-05 | 1048.59 |
| 2015-03-06 | 1063.47 |
| 2015-03-09 | 1051.07 |
| 2015-03-10 | 1046.65 |
| 2015-03-11 | 1053.84 |
| 2015-03-12 | 1056.21 |
| 2015-03-13 | 1056.02 |
| 2015-03-16 | 1051.44 |
| 2015-03-17 | 1061.18 |
| 2015-03-18 | 1065.26 |
| 2015-03-19 | 1078.15 |
| 2015-03-20 | 1062.85 |
| 2015-03-23 | 1056.57 |
| 2015-03-24 | 1063.27 |
| 2015-03-25 | 1058.75 |
| 2015-03-26 | 1051.03 |
| 2015-03-27 | 1053.96 |
| 2015-03-30 | 1074.82 |
| 2015-03-31 | 1087.93 |
| 2015-04-01 | 1099.85 |
| 2015-04-02 | 1097.42 |
| 2015-04-03 | 1103.94 |
| 2015-04-06 | 1095.71 |
| 2015-04-07 | 1114.69 |
| 2015-04-08 | 1140.87 |
| 2015-04-09 | 1162.80 |
| 2015-04-10 | 1177.95 |
| 2015-04-13 | 1196.01 |
| 2015-04-14 | 1173.86 |
| 2015-04-15 | 1184.38 |
| 2015-04-16 | 1188.69 |
| 2015-04-17 | 1172.10 |
| 2015-04-20 | 1164.64 |
| 2015-04-21 | 1168.69 |
| 2015-04-22 | 1185.74 |
| 2015-04-23 | 1184.46 |
| 2015-04-24 | 1182.95 |
| 2015-04-27 | 1189.69 |
| 2015-04-28 | 1183.38 |
| 2015-04-29 | 1158.80 |
| 2015-04-30 | 1155.82 |
| 2015-05-01 | 1152.01 |
| 2015-05-04 | 1162.34 |
| 2015-05-05 | 1157.76 |
| 2015-05-06 | 1124.39 |
| 2015-05-07 | 1107.27 |
| 2015-05-08 | 1135.13 |
| 2015-05-11 | 1144.63 |
| 2015-05-12 | 1127.01 |
| 2015-05-13 | 1119.14 |
| 2015-05-14 | 1119.11 |
| 2015-05-15 | 1122.32 |
| 2015-05-18 | 1131.15 |
| 2015-05-19 | 1158.61 |
| 2015-05-20 | 1157.33 |
| 2015-05-21 | 1148.90 |
| 2015-05-22 | 1165.51 |
| 2015-05-25 | 1164.67 |
| 2015-05-26 | 1171.27 |
| 2015-05-27 | 1166.32 |
| 2015-05-28 | 1144.59 |
| 2015-05-29 | 1127.49 |
| 2015-06-01 | 1135.79 |
| 2015-06-02 | 1105.81 |
| 2015-06-03 | 1083.79 |
| 2015-06-04 | 1074.93 |
| 2015-06-05 | 1085.94 |
| 2015-06-08 | 1072.08 |
| 2015-06-09 | 1059.16 |
| 2015-06-10 | 1061.32 |
| 2015-06-11 | 1061.65 |
| 2015-06-12 | 1062.71 |
| 2015-06-15 | 1059.11 |
| 2015-06-16 | 1048.48 |
| 2015-06-17 | 1053.42 |
| 2015-06-18 | 1050.60 |
| 2015-06-19 | 1049.67 |
| 2015-06-22 | 1057.30 |
| 2015-06-23 | 1083.19 |
| 2015-06-24 | 1085.55 |
| 2015-06-25 | 1079.24 |
| 2015-06-26 | 1073.04 |
| 2015-06-29 | 1047.16 |
| 2015-06-30 | 1069.06 |
| 2015-07-01 | 1071.97 |
| 2015-07-02 | 1068.29 |
| 2015-07-03 | 1054.06 |
| 2015-07-06 | 1030.43 |
| 2015-07-07 | 1017.95 |
| 2015-07-08 | 974.21 |
| 2015-07-09 | 1006.45 |
| 2015-07-10 | 1011.42 |
| 2015-07-13 | 1041.12 |
| 2015-07-14 | 1037.23 |
| 2015-07-15 | 1037.49 |
| 2015-07-16 | 1051.56 |
| 2015-07-17 | 1058.12 |
| 2015-07-20 | 1053.14 |
| 2015-07-21 | 1051.01 |
| 2015-07-22 | 1045.16 |
| 2015-07-23 | 1032.57 |
| 2015-07-24 | 1018.95 |
| 2015-07-27 | 985.21 |
| 2015-07-28 | 989.56 |
| 2015-07-29 | 999.62 |
| 2015-07-30 | 1003.87 |
| 2015-07-31 | 997.46 |
| 2015-08-03 | 991.30 |
| 2015-08-04 | 999.93 |
| 2015-08-05 | 1014.29 |
| 2015-08-06 | 1002.06 |
| 2015-08-07 | 1001.83 |
| 2015-08-10 | 1010.29 |
| 2015-08-11 | 985.15 |
| 2015-08-12 | 952.34 |
| 2015-08-13 | 960.20 |
| 2015-08-14 | 964.32 |
| 2015-08-17 | 959.11 |
| 2015-08-18 | 949.96 |
| 2015-08-19 | 935.92 |
| 2015-08-20 | 912.08 |
| 2015-08-21 | 878.77 |
| 2015-08-24 | 806.87 |
| 2015-08-25 | 835.10 |
| 2015-08-26 | 839.72 |
| 2015-08-27 | 891.66 |
| 2015-08-28 | 901.41 |
| 2015-08-31 | 899.22 |
| 2015-09-01 | 871.39 |
| 2015-09-02 | 868.27 |
| 2015-09-03 | 885.10 |
| 2015-09-04 | 867.36 |
| 2015-09-07 | 853.71 |
| 2015-09-08 | 868.74 |
| 2015-09-09 | 894.90 |
| 2015-09-10 | 892.03 |
| 2015-09-11 | 884.54 |
| 2015-09-14 | 889.12 |
| 2015-09-15 | 910.91 |
| 2015-09-16 | 928.42 |
| 2015-09-17 | 927.73 |
| 2015-09-18 | 928.31 |
| 2015-09-21 | 930.42 |
| 2015-09-22 | 927.67 |
| 2015-09-23 | 906.85 |
| 2015-09-24 | 887.66 |
| 2015-09-25 | 905.31 |
| 2015-09-28 | 895.45 |
| 2015-09-29 | 884.36 |
| 2015-09-30 | 909.34 |
| 2015-10-01 | 913.22 |
| 2015-10-02 | 918.67 |
| 2015-10-05 | 941.93 |
| 2015-10-06 | 942.10 |
| 2015-10-07 | 963.46 |
| 2015-10-08 | 953.84 |
| 2015-10-09 | 958.56 |
| 2015-10-12 | 962.71 |
| 2015-10-13 | 949.67 |
| 2015-10-14 | 940.18 |
| 2015-10-15 | 960.15 |
| 2015-10-16 | 962.13 |
| 2015-10-19 | 966.66 |
| 2015-10-20 | 963.30 |
| 2015-10-21 | 951.89 |
| 2015-10-22 | 972.19 |
| 2015-10-23 | 991.39 |
| 2015-10-26 | 993.33 |
| 2015-10-27 | 984.41 |
| 2015-10-28 | 982.17 |
| 2015-10-29 | 975.20 |
| 2015-10-30 | 974.51 |
| 2015-11-02 | 980.94 |
| 2015-11-03 | 1001.63 |
| 2015-11-04 | 1019.40 |
| 2015-11-05 | 1015.73 |
| 2015-11-06 | 1007.80 |
| 2015-11-09 | 1001.91 |
| 2015-11-10 | 995.43 |
| 2015-11-11 | 993.96 |
| 2015-11-12 | 992.38 |
| 2015-11-13 | 976.98 |
| 2015-11-16 | 973.28 |
| 2015-11-17 | 995.67 |
| 2015-11-18 | 998.06 |
| 2015-11-19 | 1007.03 |
| 2015-11-20 | 1021.11 |
| 2015-11-23 | 1024.69 |
| 2015-11-24 | 1010.68 |
| 2015-11-25 | 1008.37 |
| 2015-11-26 | 1004.15 |
| 2015-11-27 | 991.70 |
| 2015-11-30 | 978.25 |
| 2015-12-01 | 990.03 |
| 2015-12-02 | 989.04 |
| 2015-12-03 | 962.24 |
| 2015-12-04 | 949.73 |
| 2015-12-07 | 949.17 |
| 2015-12-08 | 930.82 |
| 2015-12-09 | 927.20 |
| 2015-12-10 | 913.76 |
| 2015-12-11 | 885.36 |
| 2015-12-14 | 882.85 |
| 2015-12-15 | 908.67 |
| 2015-12-16 | 914.98 |
| 2015-12-17 | 938.57 |
| 2015-12-18 | 926.30 |
| 2015-12-21 | 922.02 |
| 2015-12-22 | 920.42 |
| 2015-12-23 | 943.47 |
| 2015-12-24 | 937.03 |
| 2015-12-25 | 937.35 |
| 2015-12-28 | 932.70 |
| 2015-12-29 | 940.24 |
| 2015-12-30 | 927.01 |
| 2015-12-31 | 933.07 |
| 2016-01-01 | 933.71 |
| 2016-01-04 | 909.03 |
| 2016-01-05 | 918.24 |
| 2016-01-06 | 909.66 |
| 2016-01-07 | 880.12 |
| 2016-01-08 | 873.39 |
| 2016-01-11 | 854.79 |
| 2016-01-12 | 856.99 |
| 2016-01-13 | 861.16 |
| 2016-01-14 | 853.92 |
| 2016-01-15 | 823.96 |
| 2016-01-18 | 821.30 |
| 2016-01-19 | 832.01 |
| 2016-01-20 | 804.46 |
| 2016-01-21 | 803.18 |
| 2016-01-22 | 833.02 |
| 2016-01-25 | 835.21 |
| 2016-01-26 | 826.97 |
| 2016-01-27 | 833.81 |
| 2016-01-28 | 839.56 |
| 2016-01-29 | 876.56 |
| 2016-02-01 | 868.14 |
| 2016-02-02 | 850.01 |
| 2016-02-03 | 833.25 |
| 2016-02-04 | 845.39 |
| 2016-02-05 | 843.53 |
| 2016-02-08 | 834.39 |
| 2016-02-09 | 817.07 |
| 2016-02-10 | 826.57 |
| 2016-02-11 | 797.46 |
| 2016-02-12 | 806.48 |
| 2016-02-15 | 831.74 |
| 2016-02-16 | 832.35 |
| 2016-02-17 | 845.93 |
| 2016-02-18 | 862.47 |
| 2016-02-19 | 853.79 |
| 2016-02-22 | 875.02 |
| 2016-02-23 | 867.31 |
| 2016-02-24 | 854.36 |
| 2016-02-25 | 854.96 |
| 2016-02-26 | 868.07 |
| 2016-02-29 | 877.94 |
| 2016-03-01 | 894.32 |
| 2016-03-02 | 913.18 |
| 2016-03-03 | 915.11 |
| 2016-03-04 | 922.84 |
| 2016-03-07 | 930.28 |
| 2016-03-08 | 918.10 |
| 2016-03-09 | 927.02 |
| 2016-03-10 | 916.89 |
| 2016-03-11 | 927.67 |
| 2016-03-14 | 934.80 |
| 2016-03-15 | 916.45 |
| 2016-03-16 | 918.49 |
| 2016-03-17 | 934.74 |
| 2016-03-18 | 947.38 |
| 2016-03-21 | 956.02 |
| 2016-03-22 | 957.60 |
| 2016-03-23 | 946.26 |
| 2016-03-24 | 938.92 |
| 2016-03-25 | 938.31 |
| 2016-03-28 | 937.03 |
| 2016-03-29 | 940.12 |
| 2016-03-30 | 949.21 |
| 2016-03-31 | 950.78 |
| 2016-04-01 | 942.87 |
| 2016-04-04 | 939.24 |
| 2016-04-05 | 923.32 |
| 2016-04-06 | 916.08 |
| 2016-04-07 | 915.36 |
| 2016-04-08 | 926.81 |
| 2016-04-11 | 935.47 |
| 2016-04-12 | 945.38 |
| 2016-04-13 | 970.64 |
| 2016-04-14 | 970.01 |
| 2016-04-15 | 964.94 |
| 2016-04-18 | 956.76 |
| 2016-04-19 | 963.55 |
| 2016-04-20 | 963.73 |
| 2016-04-21 | 968.07 |
| 2016-04-22 | 964.08 |
| 2016-04-25 | 953.40 |
| 2016-04-26 | 955.36 |
| 2016-04-27 | 955.50 |
| 2016-04-28 | 961.76 |
| 2016-04-29 | 948.52 |
| 2016-05-02 | 937.55 |
| 2016-05-03 | 912.44 |
| 2016-05-04 | 906.49 |
| 2016-05-05 | 905.19 |
| 2016-05-06 | 897.26 |
| 2016-05-09 | 891.28 |
| 2016-05-10 | 899.21 |
| 2016-05-11 | 901.89 |
| 2016-05-12 | 905.37 |
| 2016-05-13 | 899.67 |
| 2016-05-16 | 898.32 |
| 2016-05-17 | 901.67 |
| 2016-05-18 | 898.08 |
| 2016-05-19 | 886.67 |
| 2016-05-20 | 890.98 |
| 2016-05-23 | 892.41 |
| 2016-05-24 | 899.65 |
| 2016-05-25 | 903.34 |
| 2016-05-26 | 902.13 |
| 2016-05-27 | 909.01 |
| 2016-05-30 | 907.98 |
| 2016-05-31 | 908.46 |
| 2016-06-01 | 906.73 |
| 2016-06-02 | 909.33 |
| 2016-06-03 | 913.90 |
| 2016-06-06 | 920.34 |
| 2016-06-07 | 934.04 |
| 2016-06-08 | 942.48 |
| 2016-06-09 | 940.25 |
| 2016-06-10 | 922.82 |
| 2016-06-13 | 911.85 |
| 2016-06-14 | 907.18 |
| 2016-06-15 | 912.25 |
| 2016-06-16 | 908.07 |
| 2016-06-17 | 912.93 |
| 2016-06-20 | 925.15 |
| 2016-06-21 | 935.39 |
| 2016-06-22 | 938.12 |
| 2016-06-23 | 945.49 |
| 2016-06-24 | 936.08 |
| 2016-06-27 | 934.36 |
| 2016-06-28 | 945.00 |
| 2016-06-29 | 964.30 |
| 2016-06-30 | 977.24 |
| 2016-07-01 | 980.26 |
| 2016-07-04 | 988.90 |
| 2016-07-05 | 977.01 |
| 2016-07-06 | 969.57 |
| 2016-07-07 | 974.67 |
| 2016-07-08 | 987.55 |
| 2016-07-11 | 1005.65 |
| 2016-07-12 | 1017.11 |
| 2016-07-13 | 1015.95 |
| 2016-07-14 | 1033.18 |
| 2016-07-15 | 1034.26 |
| 2016-07-18 | 1031.02 |
| 2016-07-19 | 1031.98 |
| 2016-07-20 | 1033.30 |
| 2016-07-21 | 1034.88 |
| 2016-07-22 | 1035.08 |
| 2016-07-25 | 1033.02 |
| 2016-07-26 | 1034.63 |
| 2016-07-27 | 1038.96 |
| 2016-07-28 | 1036.48 |
| 2016-07-29 | 1030.04 |
| 2016-08-01 | 1034.99 |
| 2016-08-02 | 1024.03 |
| 2016-08-03 | 1024.14 |
| 2016-08-04 | 1042.13 |
| 2016-08-05 | 1057.87 |
| 2016-08-08 | 1070.53 |
| 2016-08-09 | 1074.73 |
| 2016-08-10 | 1067.81 |
| 2016-08-11 | 1075.77 |
| 2016-08-12 | 1074.92 |
| 2016-08-15 | 1080.05 |
| 2016-08-16 | 1070.80 |
| 2016-08-17 | 1064.44 |
| 2016-08-18 | 1064.82 |
| 2016-08-19 | 1061.26 |
| 2016-08-22 | 1049.75 |
| 2016-08-23 | 1047.61 |
| 2016-08-24 | 1045.25 |
| 2016-08-25 | 1045.38 |
| 2016-08-26 | 1055.45 |
| 2016-08-29 | 1061.74 |
| 2016-08-30 | 1062.62 |
| 2016-08-31 | 1057.06 |
| 2016-09-01 | 1049.16 |
| 2016-09-02 | 1066.47 |
| 2016-09-05 | 1073.54 |
| 2016-09-06 | 1082.71 |
| 2016-09-07 | 1084.49 |
| 2016-09-08 | 1083.61 |
| 2016-09-09 | 1066.91 |
| 2016-09-12 | 1044.74 |
| 2016-09-13 | 1033.89 |
| 2016-09-14 | 1032.91 |
| 2016-09-15 | 1038.31 |
| 2016-09-16 | 1036.34 |
| 2016-09-19 | 1053.39 |
| 2016-09-20 | 1057.45 |
| 2016-09-21 | 1068.39 |
| 2016-09-22 | 1076.73 |
| 2016-09-23 | 1071.23 |
| 2016-09-26 | 1048.33 |
| 2016-09-27 | 1056.11 |
| 2016-09-28 | 1062.47 |
| 2016-09-29 | 1060.52 |
| 2016-09-30 | 1048.33 |
| 2016-10-03 | 1063.33 |
| 2016-10-04 | 1070.03 |
| 2016-10-05 | 1066.94 |
| 2016-10-06 | 1070.09 |
| 2016-10-07 | 1068.10 |
| 2016-10-10 | 1071.74 |
| 2016-10-11 | 1071.96 |
| 2016-10-12 | 1073.42 |
| 2016-10-13 | 1061.83 |
| 2016-10-14 | 1073.06 |
| 2016-10-17 | 1073.12 |
| 2016-10-18 | 1093.25 |
| 2016-10-19 | 1098.83 |
| 2016-10-20 | 1103.28 |
| 2016-10-21 | 1109.70 |
| 2016-10-24 | 1119.33 |
| 2016-10-25 | 1126.02 |
| 2016-10-26 | 1112.46 |
| 2016-10-27 | 1105.52 |
| 2016-10-28 | 1100.89 |
| 2016-10-31 | 1100.16 |
| 2016-11-01 | 1088.04 |
| 2016-11-02 | 1068.37 |
| 2016-11-03 | 1060.59 |
| 2016-11-04 | 1049.99 |
| 2016-11-07 | 1078.27 |
| 2016-11-08 | 1082.61 |
| 2016-11-09 | 1081.26 |
| 2016-11-10 | 1082.11 |
| 2016-11-11 | 1050.62 |
| 2016-11-14 | 1058.27 |
| 2016-11-15 | 1058.56 |
| 2016-11-16 | 1067.49 |
| 2016-11-17 | 1070.27 |
| 2016-11-18 | 1084.20 |
| 2016-11-21 | 1087.37 |
| 2016-11-22 | 1100.94 |
| 2016-11-23 | 1103.21 |
| 2016-11-24 | 1099.33 |
| 2016-11-25 | 1098.73 |
| 2016-11-28 | 1110.61 |
| 2016-11-29 | 1098.57 |
| 2016-11-30 | 1106.11 |
| 2016-12-01 | 1095.46 |
| 2016-12-02 | 1088.16 |
| 2016-12-05 | 1084.57 |
| 2016-12-06 | 1093.93 |
| 2016-12-07 | 1099.39 |
| 2016-12-08 | 1126.35 |
| 2016-12-09 | 1132.44 |
| 2016-12-12 | 1116.21 |
| 2016-12-13 | 1118.64 |
| 2016-12-14 | 1105.16 |
| 2016-12-15 | 1116.95 |
| 2016-12-16 | 1115.42 |
| 2016-12-19 | 1106.28 |
| 2016-12-20 | 1112.76 |
| 2016-12-21 | 1109.05 |
| 2016-12-22 | 1094.85 |
| 2016-12-23 | 1097.64 |
| 2016-12-26 | 1099.28 |
| 2016-12-27 | 1105.68 |
| 2016-12-28 | 1122.12 |
| 2016-12-29 | 1123.16 |
| 2016-12-30 | 1123.74 |
| 2017-01-02 | 1123.49 |
| 2017-01-03 | 1150.37 |
| 2017-01-04 | 1146.11 |
| 2017-01-05 | 1145.23 |
| 2017-01-06 | 1145.88 |
| 2017-01-09 | 1145.33 |
| 2017-01-10 | 1153.27 |
| 2017-01-11 | 1163.41 |
| 2017-01-12 | 1163.61 |
| 2017-01-13 | 1161.82 |
| 2017-01-16 | 1158.63 |
| 2017-01-17 | 1157.03 |
| 2017-01-18 | 1162.87 |
| 2017-01-19 | 1168.12 |
| 2017-01-20 | 1161.52 |
| 2017-01-23 | 1168.66 |
| 2017-01-24 | 1176.84 |
| 2017-01-25 | 1181.20 |
| 2017-01-26 | 1191.22 |
| 2017-01-27 | 1192.07 |
| 2017-01-30 | 1189.34 |
| 2017-01-31 | 1170.17 |
| 2017-02-01 | 1178.66 |
| 2017-02-02 | 1174.50 |
| 2017-02-03 | 1185.51 |
| 2017-02-06 | 1192.63 |
| 2017-02-07 | 1199.26 |
| 2017-02-08 | 1207.93 |
| 2017-02-09 | 1220.10 |
| 2017-02-10 | 1230.08 |
| 2017-02-13 | 1246.58 |
| 2017-02-14 | 1246.30 |
| 2017-02-15 | 1253.06 |
| 2017-02-16 | 1243.28 |
| 2017-02-17 | 1235.45 |
| 2017-02-20 | 1247.26 |
| 2017-02-21 | 1257.75 |
| 2017-02-22 | 1261.67 |
| 2017-02-23 | 1255.11 |
| 2017-02-24 | 1242.84 |
| 2017-02-27 | 1230.53 |
| 2017-02-28 | 1225.56 |
| 2017-03-01 | 1238.32 |
| 2017-03-02 | 1234.83 |
| 2017-03-03 | 1232.85 |
| 2017-03-06 | 1233.51 |
| 2017-03-07 | 1232.14 |
| 2017-03-08 | 1230.19 |
| 2017-03-09 | 1207.07 |
| 2017-03-10 | 1203.74 |
| 2017-03-13 | 1221.58 |
| 2017-03-14 | 1225.62 |
| 2017-03-15 | 1236.29 |
| 2017-03-16 | 1249.62 |
| 2017-03-17 | 1243.25 |
| 2017-03-20 | 1252.85 |
| 2017-03-21 | 1241.87 |
| 2017-03-22 | 1239.01 |
| 2017-03-23 | 1242.36 |
| 2017-03-24 | 1242.59 |
| 2017-03-27 | 1219.76 |
| 2017-03-28 | 1226.98 |
| 2017-03-29 | 1238.89 |
| 2017-03-30 | 1240.45 |
| 2017-03-31 | 1233.77 |
| 2017-04-03 | 1252.78 |
| 2017-04-04 | 1256.24 |
| 2017-04-05 | 1260.57 |
| 2017-04-06 | 1252.00 |
| 2017-04-07 | 1250.14 |
| 2017-04-10 | 1243.29 |
| 2017-04-11 | 1241.89 |
| 2017-04-12 | 1240.09 |
| 2017-04-13 | 1238.83 |
| 2017-04-14 | 1235.81 |
| 2017-04-17 | 1236.99 |
| 2017-04-18 | 1217.65 |
| 2017-04-19 | 1212.39 |
| 2017-04-20 | 1210.08 |
| 2017-04-21 | 1221.83 |
| 2017-04-24 | 1208.60 |
| 2017-04-25 | 1215.86 |
| 2017-04-26 | 1220.52 |
| 2017-04-27 | 1211.26 |
| 2017-04-28 | 1212.96 |
| 2017-05-01 | 1211.65 |
| 2017-05-02 | 1219.55 |
| 2017-05-03 | 1214.38 |
| 2017-05-04 | 1191.23 |
| 2017-05-05 | 1178.65 |
| 2017-05-08 | 1183.28 |
| 2017-05-09 | 1198.20 |
| 2017-05-10 | 1205.14 |
| 2017-05-11 | 1207.10 |
| 2017-05-12 | 1201.53 |
| 2017-05-15 | 1206.22 |
| 2017-05-16 | 1199.27 |
| 2017-05-17 | 1184.73 |
| 2017-05-18 | 1156.16 |
| 2017-05-19 | 1161.69 |
| 2017-05-22 | 1163.83 |
| 2017-05-23 | 1167.53 |
| 2017-05-24 | 1180.41 |
| 2017-05-25 | 1188.83 |
| 2017-05-26 | 1193.84 |
| 2017-05-29 | 1205.18 |
| 2017-05-30 | 1205.44 |
| 2017-05-31 | 1190.97 |
| 2017-06-01 | 1192.40 |
| 2017-06-02 | 1194.63 |
| 2017-06-05 | 1202.21 |
| 2017-06-06 | 1204.34 |
| 2017-06-07 | 1207.47 |
| 2017-06-08 | 1215.31 |
| 2017-06-09 | 1215.60 |
| 2017-06-12 | 1209.89 |
| 2017-06-13 | 1218.02 |
| 2017-06-14 | 1207.45 |
| 2017-06-15 | 1205.80 |
| 2017-06-16 | 1196.04 |
| 2017-06-19 | 1211.10 |
| 2017-06-20 | 1207.78 |
| 2017-06-21 | 1207.62 |
| 2017-06-22 | 1203.11 |
| 2017-06-23 | 1200.80 |
| 2017-06-26 | 1214.31 |
| 2017-06-27 | 1204.33 |
| 2017-06-28 | 1196.34 |
| 2017-06-29 | 1200.85 |
| 2017-06-30 | 1203.15 |
| 2017-07-03 | 1219.27 |
| 2017-07-04 | 1212.64 |
| 2017-07-05 | 1220.99 |
| 2017-07-06 | 1220.67 |
| 2017-07-07 | 1218.73 |
| 2017-07-10 | 1227.13 |
| 2017-07-11 | 1235.04 |
| 2017-07-12 | 1247.24 |
| 2017-07-13 | 1266.47 |
| 2017-07-14 | 1270.38 |
| 2017-07-17 | 1276.59 |
| 2017-07-18 | 1266.84 |
| 2017-07-19 | 1292.25 |
| 2017-07-20 | 1282.21 |
| 2017-07-21 | 1274.66 |
| 2017-07-24 | 1275.80 |
| 2017-07-25 | 1268.61 |
| 2017-07-26 | 1281.59 |
| 2017-07-27 | 1292.90 |
| 2017-07-28 | 1272.44 |
| 2017-07-31 | 1275.68 |
| 2017-08-01 | 1270.38 |
| 2017-08-02 | 1265.53 |
| 2017-08-03 | 1259.37 |
| 2017-08-04 | 1282.43 |
| 2017-08-07 | 1289.13 |
| 2017-08-08 | 1303.54 |
| 2017-08-09 | 1299.47 |
| 2017-08-10 | 1281.07 |
| 2017-08-11 | 1253.49 |
| 2017-08-14 | 1271.48 |
| 2017-08-15 | 1268.53 |
| 2017-08-16 | 1282.42 |
| 2017-08-17 | 1278.34 |
| 2017-08-18 | 1268.22 |
| 2017-08-21 | 1277.40 |
| 2017-08-22 | 1294.32 |
| 2017-08-23 | 1289.87 |
| 2017-08-24 | 1301.93 |
| 2017-08-25 | 1301.70 |
| 2017-08-28 | 1296.32 |
| 2017-08-29 | 1289.78 |
| 2017-08-30 | 1312.91 |
| 2017-08-31 | 1320.25 |
| 2017-09-01 | 1329.17 |
| 2017-09-04 | 1319.45 |
| 2017-09-05 | 1326.17 |
| 2017-09-06 | 1326.31 |
| 2017-09-07 | 1326.85 |
| 2017-09-08 | 1325.92 |
| 2017-09-11 | 1347.63 |
| 2017-09-12 | 1359.56 |
| 2017-09-13 | 1364.53 |
| 2017-09-14 | 1375.50 |
| 2017-09-15 | 1375.96 |
| 2017-09-18 | 1390.19 |
| 2017-09-19 | 1387.33 |
| 2017-09-20 | 1399.81 |
| 2017-09-21 | 1402.81 |
| 2017-09-22 | 1381.61 |
| 2017-09-25 | 1351.56 |
| 2017-09-26 | 1357.33 |
| 2017-09-27 | 1371.23 |
| 2017-09-28 | 1358.17 |
| 2017-09-29 | 1369.59 |
| 2017-10-02 | 1382.03 |
| 2017-10-03 | 1402.83 |
| 2017-10-04 | 1419.43 |
| 2017-10-05 | 1425.85 |
| 2017-10-06 | 1429.17 |
| 2017-10-09 | 1412.89 |
| 2017-10-10 | 1415.37 |
| 2017-10-11 | 1403.41 |
| 2017-10-12 | 1410.15 |
| 2017-10-13 | 1417.24 |
| 2017-10-16 | 1422.72 |
| 2017-10-17 | 1414.79 |
| 2017-10-18 | 1416.29 |
| 2017-10-19 | 1387.38 |
| 2017-10-20 | 1407.28 |
| 2017-10-23 | 1406.28 |
| 2017-10-24 | 1399.01 |
| 2017-10-25 | 1399.91 |
| 2017-10-26 | 1403.34 |
| 2017-10-27 | 1402.68 |
| 2017-10-30 | 1398.37 |
| 2017-10-31 | 1398.24 |
| 2017-11-01 | 1408.63 |
| 2017-11-02 | 1399.96 |
| 2017-11-03 | 1393.57 |
| 2017-11-06 | 1401.25 |
| 2017-11-07 | 1407.71 |
| 2017-11-08 | 1407.99 |
| 2017-11-09 | 1404.60 |
| 2017-11-10 | 1392.32 |
| 2017-11-13 | 1387.86 |
| 2017-11-14 | 1373.13 |
| 2017-11-15 | 1347.34 |
| 2017-11-16 | 1361.67 |
| 2017-11-17 | 1362.51 |
| 2017-11-20 | 1362.44 |
| 2017-11-21 | 1380.50 |
| 2017-11-22 | 1387.23 |
| 2017-11-23 | 1375.81 |
| 2017-11-24 | 1367.18 |
| 2017-11-27 | 1361.22 |
| 2017-11-28 | 1365.55 |
| 2017-11-29 | 1367.84 |
| 2017-11-30 | 1341.47 |
| 2017-12-01 | 1346.18 |
| 2017-12-04 | 1358.45 |
| 2017-12-05 | 1356.58 |
| 2017-12-06 | 1337.41 |
| 2017-12-07 | 1332.69 |
| 2017-12-08 | 1357.28 |
| 2017-12-11 | 1364.57 |
| 2017-12-12 | 1365.18 |
| 2017-12-13 | 1365.71 |
| 2017-12-14 | 1370.35 |
| 2017-12-15 | 1364.36 |
| 2017-12-18 | 1369.17 |
| 2017-12-19 | 1370.29 |
| 2017-12-20 | 1363.63 |
| 2017-12-21 | 1379.40 |
| 2017-12-22 | 1389.74 |
| 2017-12-25 | 1390.14 |
| 2017-12-26 | 1387.32 |
| 2017-12-27 | 1397.87 |
| 2017-12-28 | 1406.98 |
| 2017-12-29 | 1402.22 |
| 2018-01-01 | 1401.57 |
| 2018-01-02 | 1425.80 |
| 2018-01-03 | 1435.07 |
| 2018-01-04 | 1442.69 |
| 2018-01-05 | 1456.56 |
| 2018-01-08 | 1481.30 |
| 2018-01-09 | 1478.39 |
| 2018-01-10 | 1472.58 |
| 2018-01-11 | 1466.37 |
| 2018-01-12 | 1467.95 |
| 2018-01-15 | 1437.76 |
| 2018-01-16 | 1459.35 |
| 2018-01-17 | 1460.45 |
| 2018-01-18 | 1461.56 |
| 2018-01-19 | 1478.77 |
| 2018-01-22 | 1494.83 |
| 2018-01-23 | 1495.52 |
| 2018-01-24 | 1501.66 |
| 2018-01-25 | 1489.91 |
| 2018-01-26 | 1509.38 |
| 2018-01-29 | 1514.49 |
| 2018-01-30 | 1488.62 |
| 2018-01-31 | 1487.12 |
| 2018-02-01 | 1481.86 |
| 2018-02-02 | 1484.01 |
| 2018-02-05 | 1467.42 |
| 2018-02-06 | 1416.70 |
| 2018-02-07 | 1418.25 |
| 2018-02-08 | 1406.74 |
| 2018-02-09 | 1374.33 |
| 2018-02-12 | 1385.04 |
| 2018-02-13 | 1393.91 |
| 2018-02-14 | 1409.42 |
| 2018-02-15 | 1425.94 |
| 2018-02-16 | 1430.70 |
| 2018-02-19 | 1433.58 |
| 2018-02-20 | 1435.46 |
| 2018-02-21 | 1454.78 |
| 2018-02-22 | 1448.79 |
| 2018-02-23 | 1471.33 |
| 2018-02-26 | 1482.04 |
| 2018-02-27 | 1470.36 |
| 2018-02-28 | 1464.19 |
| 2018-03-01 | 1465.20 |
| 2018-03-02 | 1431.99 |
| 2018-03-05 | 1419.45 |
| 2018-03-06 | 1429.57 |
| 2018-03-07 | 1412.55 |
| 2018-03-08 | 1428.48 |
| 2018-03-09 | 1443.29 |
| 2018-03-12 | 1460.46 |
| 2018-03-13 | 1452.73 |
| 2018-03-14 | 1448.76 |
| 2018-03-15 | 1452.03 |
| 2018-03-16 | 1461.29 |
| 2018-03-19 | 1441.67 |
| 2018-03-20 | 1452.37 |
| 2018-03-21 | 1455.33 |
| 2018-03-22 | 1440.72 |
| 2018-03-23 | 1406.65 |
| 2018-03-26 | 1406.95 |
| 2018-03-27 | 1423.80 |
| 2018-03-28 | 1402.25 |
| 2018-03-29 | 1420.87 |
| 2018-03-30 | 1422.79 |
| 2018-04-02 | 1421.48 |
| 2018-04-03 | 1430.30 |
| 2018-04-04 | 1410.64 |
| 2018-04-05 | 1430.33 |
| 2018-04-06 | 1432.29 |
| 2018-04-09 | 1416.55 |
| 2018-04-10 | 1423.84 |
| 2018-04-11 | 1418.22 |
| 2018-04-12 | 1432.86 |
| 2018-04-13 | 1424.85 |
| 2018-04-16 | 1405.87 |
| 2018-04-17 | 1402.62 |
| 2018-04-18 | 1414.65 |
| 2018-04-19 | 1432.48 |
| 2018-04-20 | 1421.77 |
| 2018-04-23 | 1415.14 |
| 2018-04-24 | 1425.47 |
| 2018-04-25 | 1416.36 |
| 2018-04-26 | 1421.36 |
| 2018-04-27 | 1435.17 |
| 2018-04-30 | 1444.07 |
| 2018-05-01 | 1450.82 |
| 2018-05-02 | 1441.28 |
| 2018-05-03 | 1425.04 |
| 2018-05-04 | 1426.29 |
| 2018-05-07 | 1431.59 |
| 2018-05-08 | 1438.74 |
| 2018-05-09 | 1446.78 |
| 2018-05-10 | 1458.82 |
| 2018-05-11 | 1455.99 |
| 2018-05-14 | 1462.93 |
| 2018-05-15 | 1462.80 |
| 2018-05-16 | 1479.70 |
| 2018-05-17 | 1470.54 |
| 2018-05-18 | 1471.75 |
| 2018-05-21 | 1473.87 |
| 2018-05-22 | 1476.43 |
| 2018-05-23 | 1457.24 |
| 2018-05-24 | 1453.42 |
| 2018-05-25 | 1463.52 |
| 2018-05-28 | 1469.37 |
| 2018-05-29 | 1466.74 |
| 2018-05-30 | 1449.85 |
| 2018-05-31 | 1457.93 |
| 2018-06-01 | 1463.50 |
| 2018-06-04 | 1486.94 |
| 2018-06-05 | 1485.72 |
| 2018-06-06 | 1478.34 |
| 2018-06-07 | 1473.76 |
| 2018-06-08 | 1463.16 |
| 2018-06-11 | 1467.35 |
| 2018-06-12 | 1466.85 |
| 2018-06-13 | 1456.81 |
| 2018-06-14 | 1458.02 |
| 2018-06-15 | 1448.53 |
| 2018-06-18 | 1443.06 |
| 2018-06-19 | 1420.24 |
| 2018-06-20 | 1425.89 |
| 2018-06-21 | 1409.84 |
| 2018-06-22 | 1417.20 |
| 2018-06-25 | 1389.33 |
| 2018-06-26 | 1377.81 |
| 2018-06-27 | 1357.77 |
| 2018-06-28 | 1348.07 |
| 2018-06-29 | 1374.38 |
| 2018-07-02 | 1374.44 |
| 2018-07-03 | 1356.93 |
| 2018-07-04 | 1343.18 |
| 2018-07-05 | 1334.25 |
| 2018-07-06 | 1334.69 |
| 2018-07-09 | 1360.24 |
| 2018-07-10 | 1369.51 |
| 2018-07-11 | 1346.68 |
| 2018-07-12 | 1362.75 |
| 2018-07-13 | 1372.96 |
| 2018-07-16 | 1360.95 |
| 2018-07-17 | 1361.48 |
| 2018-07-18 | 1366.05 |
| 2018-07-19 | 1358.94 |
| 2018-07-20 | 1357.44 |
| 2018-07-23 | 1365.80 |
| 2018-07-24 | 1389.76 |
| 2018-07-25 | 1404.12 |
| 2018-07-26 | 1403.79 |
| 2018-07-27 | 1415.85 |
| 2018-07-30 | 1406.35 |
| 2018-07-31 | 1401.28 |
| 2018-08-01 | 1401.59 |
| 2018-08-02 | 1380.45 |
| 2018-08-03 | 1383.06 |
| 2018-08-06 | 1380.84 |
| 2018-08-07 | 1399.09 |
| 2018-08-08 | 1393.78 |
| 2018-08-09 | 1394.53 |
| 2018-08-10 | 1379.86 |
| 2018-08-13 | 1353.22 |
| 2018-08-14 | 1362.30 |
| 2018-08-15 | 1335.55 |
| 2018-08-16 | 1331.17 |
| 2018-08-17 | 1322.15 |
| 2018-08-20 | 1339.40 |
| 2018-08-21 | 1351.36 |
| 2018-08-22 | 1344.20 |
| 2018-08-23 | 1338.30 |
| 2018-08-24 | 1331.56 |
| 2018-08-27 | 1353.26 |
| 2018-08-28 | 1344.25 |
| 2018-08-29 | 1347.39 |
| 2018-08-30 | 1337.52 |
| 2018-08-31 | 1346.10 |
| 2018-09-03 | 1337.77 |
| 2018-09-04 | 1339.30 |
| 2018-09-05 | 1312.39 |
| 2018-09-06 | 1308.58 |
| 2018-09-07 | 1319.16 |
| 2018-09-10 | 1296.63 |
| 2018-09-11 | 1284.98 |
| 2018-09-12 | 1279.41 |
| 2018-09-13 | 1295.29 |
| 2018-09-14 | 1307.68 |
| 2018-09-17 | 1297.57 |
| 2018-09-18 | 1310.64 |
| 2018-09-19 | 1335.54 |
| 2018-09-20 | 1331.70 |
| 2018-09-21 | 1366.38 |
| 2018-09-24 | 1343.51 |
| 2018-09-25 | 1345.72 |
| 2018-09-26 | 1351.11 |
| 2018-09-27 | 1366.98 |
| 2018-09-28 | 1369.35 |
| 2018-10-01 | 1368.68 |
| 2018-10-02 | 1359.77 |
| 2018-10-03 | 1373.89 |
| 2018-10-04 | 1344.34 |
| 2018-10-05 | 1333.55 |
| 2018-10-08 | 1324.21 |
| 2018-10-09 | 1329.35 |
| 2018-10-10 | 1312.29 |
| 2018-10-11 | 1266.50 |
| 2018-10-12 | 1291.15 |
| 2018-10-15 | 1283.91 |
| 2018-10-16 | 1291.75 |
| 2018-10-17 | 1298.70 |
| 2018-10-18 | 1290.73 |
| 2018-10-19 | 1290.28 |
| 2018-10-22 | 1305.28 |
| 2018-10-23 | 1278.64 |
| 2018-10-24 | 1279.49 |
| 2018-10-25 | 1277.05 |
| 2018-10-26 | 1265.60 |
| 2018-10-29 | 1261.91 |
| 2018-10-30 | 1264.77 |
| 2018-10-31 | 1291.15 |
| 2018-11-01 | 1299.19 |
| 2018-11-02 | 1328.71 |
| 2018-11-05 | 1320.44 |
| 2018-11-06 | 1318.38 |
| 2018-11-07 | 1317.50 |
| 2018-11-08 | 1315.64 |
| 2018-11-09 | 1305.38 |
| 2018-11-12 | 1309.19 |
| 2018-11-13 | 1304.42 |
| 2018-11-14 | 1302.68 |
| 2018-11-15 | 1314.02 |
| 2018-11-16 | 1315.18 |
| 2018-11-19 | 1313.96 |
| 2018-11-20 | 1297.37 |
| 2018-11-21 | 1301.37 |
| 2018-11-22 | 1298.66 |
| 2018-11-23 | 1298.21 |
| 2018-11-26 | 1292.83 |
| 2018-11-27 | 1296.56 |
| 2018-11-28 | 1313.63 |
| 2018-11-29 | 1315.36 |
| 2018-11-30 | 1317.23 |
| 2018-12-03 | 1332.69 |
| 2018-12-04 | 1332.42 |
| 2018-12-05 | 1319.65 |
| 2018-12-06 | 1290.50 |
| 2018-12-07 | 1293.55 |
| 2018-12-10 | 1270.03 |
| 2018-12-11 | 1271.22 |
#2018-12-12|1279.26
#2018-12-13|1297.27
#2018-12-14|1289.58
#2018-12-17|1281.64
#2018-12-18|1274.25
#2018-12-19|1273.18
#2018-12-20|1265.17
#2018-12-21|1255.73
#2018-12-24|1249.46
#2018-12-25|1244.60
#2018-12-26|1242.95
#2018-12-27|1245.69
#2018-12-28|1254.12
#2018-12-31|1260.68
#2019-01-01|1260.76
#2019-01-02|1254.49
#2019-01-03|1247.41
#2019-01-04|1266.61
#2019-01-07|1279.55
#2019-01-08|1280.49
#2019-01-09|1288.98
#2019-01-10|1295.35
#2019-01-11|1305.64
#2019-01-14|1301.37
#2019-01-15|1324.25
#2019-01-16|1334.63
#2019-01-17|1334.23
#2019-01-18|1349.02
#2019-01-21|1349.83
#2019-01-22|1345.55
#2019-01-23|1351.72
#2019-01-24|1363.91
#2019-01-25|1363.09
#2019-01-28|1355.34
#2019-01-29|1359.85
#2019-01-30|1367.69
#2019-01-31|1381.40
#2019-02-01|1386.72
#2019-02-04|1392.70
#2019-02-05|1395.50
#2019-02-06|1397.22
#2019-02-07|1392.68
#2019-02-08|1391.58
#2019-02-11|1390.77
#2019-02-12|1394.84
#2019-02-13|1398.03
#2019-02-14|1397.84
#2019-02-15|1390.91
#2019-02-18|1391.63
#2019-02-19|1390.42
#2019-02-20|1402.43
#2019-02-21|1406.94
#2019-02-22|1419.51
#2019-02-25|1424.57
#2019-02-26|1421.10
#2019-02-27|1411.92
#2019-02-28|1394.91
#2019-03-01|1400.52
#2019-03-04|1411.42
#2019-03-05|1415.02
#2019-03-06|1412.87
#2019-03-07|1405.70
#2019-03-08|1388.29
#2019-03-11|1396.65
#2019-03-12|1407.03
#2019-03-13|1404.27
#2019-03-14|1402.20
#2019-03-15|1412.10
#2019-03-18|1427.75
#2019-03-19|1429.82
#2019-03-20|1421.78
#2019-03-21|1423.99
#2019-03-22|1414.68
#2019-03-25|1399.82
#2019-03-26|1407.77
#2019-03-27|1396.48
#2019-03-28|1395.92
#2019-03-29|1406.89
#2019-04-01|1429.02
#2019-04-02|1434.68
#2019-04-03|1442.26
#2019-04-04|1442.00
#2019-04-05|1442.04
#2019-04-08|1441.02
#2019-04-09|1447.90
#2019-04-10|1451.56
#2019-04-11|1424.35
#2019-04-12|1420.68
#2019-04-15|1418.80
#2019-04-16|1424.46
#2019-04-17|1426.82
#2019-04-18|1428.42
#2019-04-19|1428.27
#2019-04-22|1420.89
#2019-04-23|1414.43
#2019-04-24|1417.88
#2019-04-25|1411.20
#2019-04-26|1411.24
#2019-04-29|1413.46
#2019-04-30|1405.34
#2019-05-01|1403.13
#2019-05-02|1403.76
#2019-05-03|1410.80
#2019-05-06|1377.59
#2019-05-07|1376.33
#2019-05-08|1360.51
#2019-05-09|1325.55
#2019-05-10|1336.26
#2019-05-13|1319.46
#2019-05-14|1313.03
#2019-05-15|1318.80
#2019-05-16|1319.16
#2019-05-17|1302.13
#2019-05-20|1298.87
#2019-05-21|1306.53
#2019-05-22|1314.68
#2019-05-23|1294.34
#2019-05-24|1296.99
#2019-05-27|1306.54
#2019-05-28|1321.53
#2019-05-29|1323.04
#2019-05-30|1337.27
#2019-05-31|1345.04
#2019-06-03|1342.52
#2019-06-04|1339.66
#2019-06-05|1338.31
#2019-06-06|1334.40
#2019-06-07|1335.41
#2019-06-10|1357.31
#2019-06-11|1378.38
#2019-06-12|1369.37
#2019-06-13|1379.39
#2019-06-14|1374.26
#2019-06-17|1367.54
#2019-06-18|1386.07
#2019-06-19|1402.58
#2019-06-20|1417.00
#2019-06-21|1413.97
#2019-06-24|1412.47
#2019-06-25|1409.86
#2019-06-26|1409.91
#2019-06-27|1419.55
#2019-06-28|1422.34
#2019-07-01|1443.73
#2019-07-02|1458.11
#2019-07-03|1455.76
#2019-07-04|1464.98
#2019-07-05|1465.15
#2019-07-08|1448.59
#2019-07-09|1444.84
#2019-07-10|1452.31
#2019-07-11|1456.41
#2019-07-12|1453.27
#2019-07-15|1461.03
#2019-07-16|1468.51
#2019-07-17|1469.46
#2019-07-18|1468.43
#2019-07-19|1471.19
#2019-07-22|1463.17
#2019-07-23|1466.61
#2019-07-24|1469.00
#2019-07-25|1463.69
#2019-07-26|1460.85
#2019-07-29|1454.60
#2019-07-30|1452.51
#2019-07-31|1447.32
#2019-08-01|1436.84
#2019-08-02|1398.93
#2019-08-05|1347.21
#2019-08-06|1345.15
#2019-08-07|1340.92
#2019-08-08|1360.57
#2019-08-09|1351.97
#2019-08-12|1343.45
#2019-08-13|1330.73
#2019-08-14|1328.53
#2019-08-15|1332.59
#2019-08-16|1341.41
#2019-08-19|1356.67
#2019-08-20|1357.95
#2019-08-21|1367.08
#2019-08-22|1358.24
#2019-08-23|1353.80
#2019-08-26|1332.96
#2019-08-27|1343.46
#2019-08-28|1350.46
#2019-08-29|1359.58
#2019-08-30|1382.80
#2019-09-02|1396.57
#2019-09-03|1382.86
#2019-09-04|1400.51
#2019-09-05|1415.50
#2019-09-06|1423.31
#2019-09-09|1417.55
#2019-09-10|1420.22
#2019-09-11|1440.79
#2019-09-12|1450.55
#2019-09-13|1455.72
#2019-09-16|1466.21
#2019-09-17|1447.18
#2019-09-18|1451.86
#2019-09-19|1436.34
#2019-09-20|1445.24
#2019-09-23|1439.00
#2019-09-24|1434.50
#2019-09-25|1431.99
#2019-09-26|1439.97
#2019-09-27|1436.15
#2019-09-30|1439.52
#2019-10-01|1434.17
#2019-10-02|1421.89
#2019-10-03|1427.54
#2019-10-04|1437.57
#2019-10-07|1428.42
#2019-10-08|1428.97
#2019-10-09|1420.72
#2019-10-10|1421.56
#2019-10-11|1435.69
#2019-10-14|1431.53
#2019-10-15|1429.33
#2019-10-16|1428.06
#2019-10-17|1433.47
#2019-10-18|1434.92
#2019-10-21|1434.65
#2019-10-22|1444.17
#2019-10-23|1444.43
#2019-10-24|1453.86
#2019-10-25|1451.83
#2019-10-28|1462.34
#2019-10-29|1457.77
#2019-10-30|1453.53
#2019-10-31|1448.63
#2019-11-01|1464.14
#2019-11-04|1485.88
#2019-11-05|1502.38
#2019-11-06|1499.25
#2019-11-07|1511.37
#2019-11-08|1502.39
#2019-11-11|1482.15
#2019-11-12|1483.95
#2019-11-13|1469.16
#2019-11-14|1466.89
#2019-11-15|1465.77
#2019-11-18|1470.40
#2019-11-19|1475.82
#2019-11-20|1477.03
#2019-11-21|1470.12
#2019-11-22|1483.97
#2019-11-25|1492.11
#2019-11-26|1479.77
#2019-11-27|1484.97
#2019-11-28|1485.76
#2019-11-29|1474.45
#2019-12-02|1472.84
#2019-12-03|1472.34
#2019-12-04|1471.20
#2019-12-05|1475.97
#2019-12-06|1490.95
#2019-12-09|1490.13
#2019-12-10|1485.51
#2019-12-11|1502.41
#2019-12-12|1513.29
#2019-12-13|1526.87
#2019-12-16|1530.82
#2019-12-17|1538.90
#2019-12-18|1546.32
#2019-12-19|1545.27
#2019-12-20|1549.55
#2019-12-23|1556.11
#2019-12-24|1558.87
#2019-12-25|1559.77
#2019-12-26|1563.79
#2019-12-27|1565.66
#2019-12-30|1570.44
#2019-12-31|1567.89
#2020-01-01|1568.19
#2020-01-02|1593.67
#2020-01-03|1596.68
#2020-01-06|1578.18
#2020-01-07|1583.72
#2020-01-08|1586.05
#2020-01-09|1615.96
#2020-01-10|1621.77
#2020-01-13|1624.92
#2020-01-14|1632.76
#2020-01-15|1619.98
#2020-01-16|1627.69
#2020-01-17|1648.41
#2020-01-20|1650.93
#2020-01-21|1615.83
#2020-01-22|1632.01
#2020-01-23|1616.99
#2020-01-24|1616.73
#2020-01-27|1584.46
#2020-01-28|1594.85
#2020-01-29|1579.79
#2020-01-30|1544.00
#2020-01-31|1518.42
#2020-02-03|1524.28
#2020-02-04|1558.28
#2020-02-05|1571.28
#2020-02-06|1572.76
#2020-02-07|1548.99
#2020-02-10|1541.98
#2020-02-11|1568.55
#2020-02-12|1583.40
#2020-02-13|1591.74
#2020-02-14|1593.62
#2020-02-17|1606.02
#2020-02-18|1587.75
#2020-02-19|1599.05
#2020-02-20|1578.33
#2020-02-21|1569.50
#2020-02-24|1532.32
#2020-02-25|1519.64
#2020-02-26|1486.94
#2020-02-27|1438.25
#2020-02-28|1386.98
#2020-03-02|1396.05
#2020-03-03|1415.71
#2020-03-04|1419.49
#2020-03-05|1395.47
#2020-03-06|1346.79
#2020-03-09|1224.29
#2020-03-10|1252.94
#2020-03-11|1225.44
#2020-03-12|1121.26
#2020-03-13|1155.39
#2020-03-16|1049.07
#2020-03-17|1057.09
#2020-03-18| 996.25
#2020-03-19| 997.35
#2020-03-20|1048.11
#2020-03-23| 983.61
#2020-03-24|1039.77
#2020-03-25|1085.68
#2020-03-26|1092.95
#2020-03-27|1069.70
#2020-03-30|1057.61
#2020-03-31|1081.26
#2020-04-01|1057.44
#2020-04-02|1078.57
#2020-04-03|1074.08
#2020-04-06|1110.53
#2020-04-07|1142.33
#2020-04-08|1149.14
#2020-04-09|1175.07
#2020-04-10|1177.24
#2020-04-13|1170.67
#2020-04-14|1185.44
#2020-04-15|1165.89
#2020-04-16|1168.15
#2020-04-17|1181.09
#2020-04-20|1185.24
#2020-04-21|1156.60
#2020-04-22|1176.31
#2020-04-23|1185.18
#2020-04-24|1163.24
#2020-04-27|1181.17
#2020-04-28|1197.83
#2020-04-29|1216.44
#2020-04-30|1209.19
#2020-05-01|1196.68
#2020-05-04|1170.89
#2020-05-05|1188.32
#2020-05-06|1190.53
#2020-05-07|1195.10
#2020-05-08|1204.87
#2020-05-11|1208.76
#2020-05-12|1202.75
#2020-05-13|1203.02
#2020-05-14|1194.84
#2020-05-15|1198.48
#2020-05-18|1218.58
#2020-05-19|1222.26
#2020-05-20|1222.66
#2020-05-21|1224.36
#2020-05-22|1198.39
#2020-05-25|1213.98
#2020-05-26|1225.28
#2020-05-27|1218.78
#2020-05-28|1208.07
#2020-05-29|1211.67
#2020-06-01|1240.65
#2020-06-02|1259.88
#2020-06-03|1275.28
#2020-06-04|1259.25
#2020-06-05|1277.72
#2020-06-08|1284.16
#2020-06-09|1279.46
#2020-06-10|1276.78
#2020-06-11|1250.51
#2020-06-12|1258.03
#2020-06-15|1227.68
#2020-06-16|1265.03
#2020-06-17|1274.65
#2020-06-18|1279.31
#2020-06-19|1295.65
#2020-06-22|1288.32
#2020-06-23|1289.76
#2020-06-24|1294.11
#2020-06-25|1297.30
#2020-06-26|1287.34
#2020-06-29|1278.06
#2020-06-30|1277.57
#2020-07-01|1284.44
#2020-07-02|1321.94
#2020-07-03|1335.26
#2020-07-06|1354.61
#2020-07-07|1345.71
#2020-07-08|1357.75
#2020-07-09|1368.84
#2020-07-10|1355.33
#2020-07-13|1370.40
#2020-07-14|1342.98
#2020-07-15|1349.79
#2020-07-16|1319.48
#2020-07-17|1336.13
#2020-07-20|1355.69
#2020-07-21|1371.06
#2020-07-22|1359.55
#2020-07-23|1368.41
#2020-07-24|1336.56
#2020-07-27|1329.81
#2020-07-28|1342.97
#2020-07-29|1344.86
#2020-07-30|1335.72
#2020-07-31|1330.74
#2020-08-03|1342.23
#2020-08-04|1346.96
#2020-08-05|1359.02
#2020-08-06|1364.88
#2020-08-07|1360.25
#2020-08-10|1354.56
#2020-08-11|1355.13
#2020-08-12|1339.03
#2020-08-13|1342.93
#2020-08-14|1347.36
#2020-08-17|1346.46
#2020-08-18|1348.41
#2020-08-19|1344.94
#2020-08-20|1328.62
#2020-08-21|1339.61
#2020-08-24|1347.08
#2020-08-25|1344.76
#2020-08-26|1339.76
#2020-08-27|1343.01
#2020-08-28|1340.27
#2020-08-31|1311.84
#2020-09-01|1331.41
#2020-09-02|1345.74
#2020-09-03|1337.03
#2020-09-04|1331.30
#2020-09-07|1318.46
#2020-09-08|1305.98
#2020-09-09|1306.61
#2020-09-10|1292.40
#2020-09-11|1307.42
#2020-09-14|1317.63
#2020-09-15|1331.69
#2020-09-16|1339.86
#2020-09-17|1331.68
#2020-09-18|1331.40
#2020-09-21|1306.81
#2020-09-22|1304.66
#2020-09-23|1296.93
#2020-09-24|1280.78
#2020-09-25|1273.73
#2020-09-28|1281.49
#2020-09-29|1270.59
#2020-09-30|1283.33
#2020-10-01|1283.46
#2020-10-02|1280.93
#2020-10-05|1281.43
#2020-10-06|1304.16
#2020-10-07|1298.64
#2020-10-08|1312.99
#2020-10-09|1309.86
#2020-10-12|1316.09
#2020-10-13|1319.85
#2020-10-14|1323.47
#2020-10-15|1315.28
#2020-10-16|1315.12
#2020-10-19|1302.11
#2020-10-20|1308.84
#2020-10-21|1310.02
#2020-10-22|1307.55
#2020-10-23|1302.28
#2020-10-26|1299.49
#2020-10-27|1287.93
#2020-10-28|1273.53
#2020-10-29|1283.86
#2020-10-30|1267.79
#2020-11-02|1279.29
#2020-11-03|1291.72
#2020-11-04|1298.65
#2020-11-05|1329.87
#2020-11-06|1343.29
#2020-11-09|1373.22
#2020-11-10|1363.96
#2020-11-11|1370.40
#2020-11-12|1361.79
#2020-11-13|1356.82
#2020-11-16|1373.09
#2020-11-17|1367.23
#2020-11-18|1377.60
#2020-11-19|1382.14
#2020-11-20|1388.19
#2020-11-23|1406.80
#2020-11-24|1398.02
#2020-11-25|1384.90
#2020-11-26|1408.40
#2020-11-27|1398.61
#2020-11-30|1369.99
#2020-12-01|1377.93
#2020-12-02|1372.43
#2020-12-03|1365.45
#2020-12-04|1370.12
#2020-12-07|1371.19
#2020-12-08|1379.55
#2020-12-09|1374.53
#2020-12-10|1365.27
#2020-12-11|1360.44
#2020-12-14|1361.85
#2020-12-15|1366.87
#2020-12-16|1373.18
#2020-12-17|1384.45
#2020-12-18|1399.18
#2020-12-21|1393.88
#2020-12-22|1380.85
#2020-12-23|1399.12
#2020-12-24|1406.41
#2020-12-25|1410.19
#2020-12-28|1422.18
#2020-12-29|1414.45
#2020-12-30|1422.76
#2020-12-31|1443.40
#2021-01-01|1443.58
#2021-01-04|1467.66
#2021-01-05|1472.00
#2021-01-06|1481.45
#2021-01-07|1493.73
#2021-01-08|1516.60
#2021-01-11|1507.08
#2021-01-12|1521.13
#2021-01-13|1541.32
#2021-01-14|1530.05
#2021-01-15|1511.41
#2021-01-18|1537.07
#2021-01-19|1546.91
#2021-01-20|1569.11
#2021-01-21|1559.47
#2021-01-22|1537.95
#2021-01-25|1550.40
#2021-01-26|1525.02
#2021-01-27|1508.73
#2021-01-28|1473.13
#2021-01-29|1451.71
#2021-02-01|1490.85
#2021-02-02|1525.47
#2021-02-03|1536.60
#2021-02-04|1521.18
#2021-02-05|1522.34
#2021-02-08|1537.96
#2021-02-09|1549.72
#2021-02-10|1562.06
#2021-02-11|1565.87
#2021-02-12|1567.02
#2021-02-15|1575.87
#2021-02-16|1608.01
#2021-02-17|1620.52
#2021-02-18|1590.07
#2021-02-19|1598.55
#2021-02-22|1579.27
#2021-02-23|1572.18
#2021-02-24|1532.47
#2021-02-25|1550.39
#2021-02-26|1502.12
#2021-03-01|1547.66
#2021-03-02|1533.92
#2021-03-03|1552.54
#2021-03-04|1512.99
#2021-03-05|1512.32
#2021-03-08|1480.34
#2021-03-09|1484.72
#2021-03-10|1507.57
#2021-03-11|1551.24
#2021-03-12|1547.66
#2021-03-15|1548.34
#2021-03-16|1571.09
#2021-03-17|1571.91
#2021-03-18|1581.36
#2021-03-19|1568.81
#2021-03-22|1558.48
#2021-03-23|1528.79
#2021-03-24|1498.13
#2021-03-25|1507.91
#2021-03-26|1531.77
#2021-03-29|1549.14
#2021-03-30|1564.22
#2021-03-31|1558.54
#2021-04-01|1590.43
#2021-04-02|1591.55
#2021-04-05|1589.31
#2021-04-06|1591.67
#2021-04-07|1602.69
#2021-04-08|1607.80
#2021-04-09|1593.67
#2021-04-12|1566.60
#2021-04-13|1556.38
#2021-04-14|1567.74
#2021-04-15|1579.92
#2021-04-16|1600.12
#2021-04-19|1599.27
#2021-04-20|1595.75
#2021-04-21|1595.65
#2021-04-22|1596.80
#2021-04-23|1602.68
#2021-04-26|1609.02
#2021-04-27|1614.97
#2021-04-28|1617.08
#2021-04-29|1626.07
#2021-04-30|1613.04
#2021-05-03|1603.27
#2021-05-04|1612.25
#2021-05-05|1626.89
#2021-05-06|1632.18
#2021-05-07|1641.65
#2021-05-10|1662.82
#2021-05-11|1631.90
#2021-05-12|1621.81
#2021-05-13|1592.31
#2021-05-14|1583.80
#2021-05-17|1592.95
#2021-05-18|1616.16
#2021-05-19|1609.54
#2021-05-20|1584.15
#2021-05-21|1597.07
#2021-05-24|1589.47
#2021-05-25|1591.15
#2021-05-26|1596.88
#2021-05-27|1612.39
#2021-05-28|1621.31
#2021-05-31|1632.08
#2021-06-01|1641.84
#2021-06-02|1652.66
#2021-06-03|1661.07
#2021-06-04|1650.48
#2021-06-07|1655.53
#2021-06-08|1644.89
#2021-06-09|1643.92
#2021-06-10|1654.57
#2021-06-11|1673.72
#2021-06-14|1668.97
#2021-06-15|1656.23
#2021-06-16|1635.15
#2021-06-17|1645.76
#2021-06-18|1644.72
#2021-06-21|1636.07
#2021-06-22|1643.21
#2021-06-23|1649.57
#2021-06-24|1664.85
#2021-06-25|1674.87
#2021-06-28|1676.61
#2021-06-29|1669.06
#2021-06-30|1680.61
#2021-07-01|1683.24
#2021-07-02|1678.52
#2021-07-05|1687.51
#2021-07-06|1679.14
#2021-07-07|1685.47
#2021-07-08|1648.74
#2021-07-09|1649.82
#2021-07-12|1658.68
#2021-07-13|1653.87
#2021-07-14|1645.68
#2021-07-15|1661.37
#2021-07-16|1663.90
#2021-07-19|1636.85
#2021-07-20|1623.26
#2021-07-21|1616.54
#2021-07-22|1641.33
#2021-07-23|1639.75
#2021-07-26|1612.78
#2021-07-27|1578.67
#2021-07-28|1591.06
#2021-07-29|1622.85
#2021-07-30|1610.51
#2021-08-02|1640.49
#2021-08-03|1647.74
#2021-08-04|1662.49
#2021-08-05|1648.76
#2021-08-06|1650.66
#2021-08-09|1652.12
#2021-08-10|1651.08
#2021-08-11|1667.72
#2021-08-12|1675.66
#2021-08-13|1656.52
#2021-08-16|1652.19
#2021-08-17|1636.73
#2021-08-18|1647.33
#2021-08-19|1609.90
#2021-08-20|1584.18
#2021-08-23|1612.39
#2021-08-24|1630.06
#2021-08-25|1650.90
#2021-08-26|1638.32
#2021-08-27|1655.34
#2021-08-30|1683.43
#2021-08-31|1707.45
#2021-09-01|1691.09
#2021-09-02|1699.07
#2021-09-03|1711.61
#2021-09-06|1717.08
#2021-09-07|1725.91
#2021-09-08|1717.17
#2021-09-09|1728.18
#2021-09-10|1737.45
#2021-09-13|1760.15
#2021-09-14|1734.05
#2021-09-15|1729.23
#2021-09-16|1711.05
#2021-09-17|1697.96
#2021-09-20|1652.01
#2021-09-21|1669.40
#2021-09-22|1676.09
#2021-09-23|1705.54
#2021-09-24|1685.54
#2021-09-27|1671.15
#2021-09-28|1682.62
#2021-09-29|1677.75
#2021-09-30|1705.68
#2021-10-01|1696.42
#2021-10-04|1675.27
#2021-10-05|1689.04
#2021-10-06|1683.40
#2021-10-07|1706.39
#2021-10-08|1685.19
#2021-10-11|1686.05
#2021-10-12|1684.11
#2021-10-13|1687.03
#2021-10-14|1694.31
#2021-10-15|1704.19
#2021-10-18|1717.34
#2021-10-19|1710.38
#2021-10-20|1703.78
#2021-10-21|1688.39
#2021-10-22|1677.12
#2021-10-25|1693.77
#2021-10-26|1693.32
#2021-10-27|1680.40
#2021-10-28|1647.03
#2021-10-29|1656.36
#2021-11-01|1648.49
#2021-11-02|1635.14
#2021-11-03|1639.44
#2021-11-04|1658.21
#2021-11-05|1640.61
#2021-11-08|1647.49
#2021-11-09|1653.05
#2021-11-10|1647.12
#2021-11-11|1672.72
#2021-11-12|1671.58
#2021-11-15|1665.99
#2021-11-16|1668.34
#2021-11-17|1678.46
#2021-11-18|1651.81
#2021-11-19|1655.39
#2021-11-22|1655.97
#2021-11-23|1656.98
#2021-11-24|1673.87
#2021-11-25|1679.96
#2021-11-26|1610.62
#2021-11-29|1625.54
#2021-11-30|1623.47
#2021-12-01|1632.63
#2021-12-02|1646.80
#2021-12-03|1666.34
#2021-12-06|1654.46
#2021-12-07|1689.62
#2021-12-08|1691.00
#2021-12-09|1710.95
#2021-12-10|1686.74
#2021-12-13|1689.00
#2021-12-14|1669.27
#2021-12-15|1675.31
#2021-12-16|1697.14
#2021-12-17|1691.21
#2021-12-20|1638.98
#2021-12-21|1674.22
#2021-12-22|1668.37
#2021-12-23|1705.42
#2021-12-24|1704.26
#2021-12-27|1712.09
#2021-12-28|1709.38
#2021-12-29|1692.58
#2021-12-30|1695.49
#2021-12-31|1700.37
#2022-01-03|1729.72
#2022-01-04|1718.90
#2022-01-05|1704.44
#2022-01-06|1698.82
#2022-01-07|1701.35
#2022-01-10|1715.99
#2022-01-11|1728.63
#2022-01-12|1740.25
#2022-01-13|1732.17
#2022-01-14|1725.98
#2022-01-17|1718.07
#2022-01-18|1720.22
#2022-01-19|1741.37
#2022-01-20|1751.31
#2022-01-21|1736.43
#2022-01-24|1693.81
#2022-01-25|1681.19
#2022-01-26|1693.05
#2022-01-27|1696.58
#2022-01-28|1677.07
#2022-01-31|1691.98
#2022-02-01|1699.28
#2022-02-02|1690.46
#2022-02-03|1669.53
#2022-02-04|1683.01
#2022-02-07|1701.31
#2022-02-08|1720.53
#2022-02-09|1742.70
#2022-02-10|1762.31
#2022-02-11|1756.52
#2022-02-14|1730.07
#2022-02-15|1726.38
#2022-02-16|1740.80
#2022-02-17|1740.79
#2022-02-18|1741.88
#2022-02-21|1729.78
#2022-02-22|1719.93
#2022-02-23|1715.26
#2022-02-24|1675.94
#2022-02-25|1693.38
#2022-02-28|1697.56
#2022-03-01|1723.58
#2022-03-02|1735.30
#2022-03-03|1758.16
#2022-03-04|1742.72
#2022-03-07|1709.62
#2022-03-08|1652.77
#2022-03-09|1640.18
#2022-03-10|1668.09
#2022-03-11|1655.40
#2022-03-14|1595.43
#2022-03-15|1530.28
#2022-03-16|1591.31
#2022-03-17|1643.72
#2022-03-18|1667.80
#2022-03-21|1640.98
#2022-03-22|1671.00
#2022-03-23|1679.96
#2022-03-24|1690.63
#2022-03-25|1673.08
#2022-03-28|1677.23
#2022-03-29|1667.88
#2022-03-30|1685.73
#2022-03-31|1678.55
#2022-04-01|1711.65
#2022-04-04|1740.30
#2022-04-05|1741.62
#2022-04-06|1736.18
#2022-04-07|1707.60
#2022-04-08|1743.19
#2022-04-11|1717.35
#2022-04-12|1712.29
#2022-04-13|1727.94
#2022-04-14|1738.45
#2022-04-15|1738.25
#2022-04-18|1730.31
#2022-04-19|1724.14
#2022-04-20|1699.15
#2022-04-21|1687.67
#2022-04-22|1677.80
#2022-04-25|1629.81
#2022-04-26|1629.62
#2022-04-27|1660.09
#2022-04-28|1684.97
#2022-04-29|1690.76
#2022-05-02|1684.34
#2022-05-03|1686.18
#2022-05-04|1681.34
#2022-05-05|1667.98
#2022-05-06|1628.64
#2022-05-09|1606.65
#2022-05-10|1588.12
#2022-05-11|1589.14
#2022-05-12|1577.96
#2022-05-13|1603.44
#2022-05-16|1611.27
#2022-05-17|1624.47
#2022-05-18|1624.51
#2022-05-19|1602.04
#2022-05-20|1637.46
#2022-05-23|1637.30
#2022-05-24|1612.45
#2022-05-25|1619.90
#2022-05-26|1629.81
#2022-05-27|1649.65
#2022-05-30|1653.48
#2022-05-31|1678.69
#2022-06-01|1676.89
#2022-06-02|1667.32
#2022-06-03|1663.64
#2022-06-06|1663.19
#2022-06-07|1656.39
#2022-06-08|1654.00
#2022-06-09|1648.68
#2022-06-10|1638.32
#2022-06-13|1597.72
#2022-06-14|1601.61
#2022-06-15|1600.48
#2022-06-16|1561.22
#2022-06-17|1542.01
#2022-06-20|1519.13
#2022-06-21|1542.18
#2022-06-22|1506.51
#2022-06-23|1509.21
#2022-06-24|1516.55
#2022-06-27|1539.11
#2022-06-28|1564.83
#2022-06-29|1548.23
#2022-06-30|1526.37
#2022-07-01|1520.35
#2022-07-04|1524.88
#2022-07-05|1532.98
#2022-07-06|1516.91
#2022-07-07|1553.46
#2022-07-08|1567.21
#2022-07-11|1550.85
#2022-07-12|1545.86
#2022-07-13|1534.81
#2022-07-14|1531.13
#2022-07-15|1517.22
#2022-07-18|1534.58
#2022-07-19|1535.60
#2022-07-20|1541.68
#2022-07-21|1541.12
#2022-07-22|1539.72
#2022-07-25|1542.01
#2022-07-26|1561.29
#2022-07-27|1565.99
#2022-07-28|1577.78
#2022-07-29|1572.23
#2022-08-01|1569.49
#2022-08-02|1556.79
#2022-08-03|1558.11
#2022-08-04|1555.99
#2022-08-05|1577.04
#2022-08-08|1586.93
#2022-08-09|1588.83
#2022-08-10|1578.75
#2022-08-11|1598.01
#2022-08-12|1628.09
#2022-08-15|1622.57
#2022-08-16|1630.96
#2022-08-17|1635.12
#2022-08-18|1624.32
#2022-08-19|1626.37
#2022-08-22|1629.30
#2022-08-23|1639.68
#2022-08-24|1627.50
#2022-08-25|1650.60
#2022-08-26|1646.89
#2022-08-29|1636.48
#2022-08-30|1631.53
#2022-08-31|1603.52
#2022-09-01|1609.24
#2022-09-02|1597.68
#2022-09-05|1629.85
#2022-09-06|1626.85
#2022-09-07|1612.62
#2022-09-08|1610.36
#2022-09-09|1626.35
#2022-09-12|1626.82
#2022-09-13|1630.41
#2022-09-14|1623.30
#2022-09-15|1619.31
#2022-09-16|1587.50
#2022-09-19|1580.83
#2022-09-20|1587.98
#2022-09-21|1591.25
#2022-09-22|1596.95
#2022-09-23|1575.29
#2022-09-26|1535.80
#2022-09-27|1545.56
#2022-09-28|1509.15
#2022-09-29|1474.68
#2022-09-30|1486.99
#2022-10-03|1506.16
#2022-10-04|1512.54
#2022-10-05|1537.57
#2022-10-06|1545.64
#2022-10-07|1532.08
#2022-10-10|1525.44
#2022-10-11|1507.85
#2022-10-12|1499.21
#2022-10-13|1486.56
#2022-10-14|1493.94
#2022-10-17|1510.53
#2022-10-18|1514.27
#2022-10-19|1517.50
#2022-10-20|1513.94
#2022-10-21|1527.59
#2022-10-24|1482.34
#2022-10-25|1475.09
#2022-10-26|1465.08
#2022-10-27|1477.38
#2022-10-28|1455.96
#2022-10-31|1458.73
#2022-11-01|1488.12
#2022-11-02|1499.42
#2022-11-03|1505.89
#2022-11-04|1535.46
#2022-11-07|1544.87
#2022-11-08|1538.60
#2022-11-09|1543.65
#2022-11-10|1512.78
#2022-11-11|1529.63
#2022-11-14|1546.50
#2022-11-15|1557.66
#2022-11-16|1533.72
#2022-11-17|1515.04
#2022-11-18|1510.56
#2022-11-21|1529.71
#2022-11-22|1541.96
#2022-11-23|1540.97
#2022-11-24|1556.88
#2022-11-25|1555.45
#2022-11-28|1545.55
#2022-11-29|1577.98
#2022-11-30|1611.82
#2022-12-01|1589.04
#2022-12-02|1576.48
#2022-12-05|1577.30
#2022-12-06|1574.24
#2022-12-07|1548.64
#2022-12-08|1548.48
#2022-12-09|1565.40
#2022-12-12|1565.02
#2022-12-13|1554.12
#2022-12-14|1549.85
#2022-12-15|1542.74
#2022-12-16|1553.31
#2022-12-19|1565.13
#2022-12-20|1555.77
#2022-12-21|1560.62
#2022-12-22|1565.34
#2022-12-23|1558.62
#2022-12-26|1563.93
#2022-12-27|1552.65
#2022-12-28|1563.31
#2022-12-29|1564.84
#2022-12-30|1565.17
#2023-01-02|1570.64
#2023-01-03|1589.86
#2023-01-04|1575.84
#2023-01-05|1575.64
#2023-01-06|1592.83
#2023-01-09|1581.12
#2023-01-10|1577.86
#2023-01-11|1574.05
#2023-01-12|1581.94
#2023-01-13|1584.18
#2023-01-16|1595.25
#2023-01-17|1603.46
#2023-01-18|1613.86
#2023-01-19|1615.13
#2023-01-20|1626.09
#2023-01-23|1624.29
#2023-01-24|1622.17
#2023-01-25|1615.94
#2023-01-26|1622.55
#2023-01-27|1620.39
#2023-01-30|1605.17
#2023-01-31|1600.22
#2023-02-01|1584.32
#2023-02-02|1583.28
#2023-02-03|1592.77
#2023-02-06|1580.56
#2023-02-07|1566.67
#2023-02-08|1577.23
#2023-02-09|1563.48
#2023-02-10|1563.36
#2023-02-13|1559.75
#2023-02-14|1563.25
#2023-02-15|1585.29
#2023-02-16|1598.42
#2023-02-17|1593.32
#2023-02-20|1608.06
#2023-02-21|1604.41
#2023-02-22|1593.50
#2023-02-23|1604.76
#2023-02-24|1589.06
#2023-02-27|1584.55
#2023-02-28|1578.00
#2023-03-01|1595.26
#2023-03-02|1603.44
#2023-03-03|1619.69
#2023-03-06|1628.16
#2023-03-07|1634.81
#2023-03-08|1646.01
#2023-03-09|1624.43
#2023-03-10|1588.70
#2023-03-13|1577.62
#2023-03-14|1546.15
#2023-03-15|1569.47
#2023-03-16|1553.51
#2023-03-17|1560.30
#2023-03-20|1533.36
#2023-03-21|1530.70
#2023-03-22|1542.47
#2023-03-23|1539.90
#2023-03-24|1545.13
#2023-03-27|1533.37
#2023-03-28|1527.21
#2023-03-29|1545.84
#2023-03-30|1544.92
#2023-03-31|1547.29
#2023-04-03|1544.37
#2023-04-04|1543.21
#2023-04-05|1538.76
#2023-04-06|1534.12
#2023-04-07|1533.78
#2023-04-10|1552.79
#2023-04-11|1570.14
#2023-04-12|1576.12
#2023-04-13|1568.90
#2023-04-14|1580.20
#2023-04-17|1601.02
#2023-04-18|1598.95
#2023-04-19|1591.39
#2023-04-20|1587.05
#2023-04-21|1570.36
#2023-04-24|1563.43
#2023-04-25|1544.61
#2023-04-26|1538.09
#2023-04-27|1550.47
#2023-04-28|1554.44
#2023-05-01|1562.56
#2023-05-02|1551.15
#2023-05-03|1537.86
#2023-05-04|1549.21
#2023-05-05|1551.65
#2023-05-08|1574.75
#2023-05-09|1573.69
#2023-05-10|1566.09
#2023-05-11|1571.83
#2023-05-12|1565.47
#2023-05-15|1553.49
#2023-05-16|1553.77
#2023-05-17|1540.84
#2023-05-18|1545.94
#2023-05-19|1542.06
#2023-05-22|1541.19
#2023-05-23|1532.43
#2023-05-24|1522.04
#2023-05-25|1517.20
#2023-05-26|1534.44
#2023-05-29|1543.85
#2023-05-30|1534.57
#2023-05-31|1517.04
#2023-06-01|1519.89
#2023-06-02|1561.69
#2023-06-05|1574.20
#2023-06-06|1582.75
#2023-06-07|1580.35
#2023-06-08|1577.64
#2023-06-09|1597.49
#2023-06-12|1589.59
#2023-06-13|1591.69
#2023-06-14|1598.90
#2023-06-15|1611.43
#2023-06-16|1619.06
#2023-06-19|1608.07
#2023-06-20|1594.87
#2023-06-21|1580.09
#2023-06-22|1575.48
#2023-06-23|1565.13
#2023-06-26|1562.97
#2023-06-27|1560.93
#2023-06-28|1563.47
#2023-06-29|1568.72
#2023-06-30|1580.58
#2023-07-03|1618.90
#2023-07-04|1624.60
#2023-07-05|1622.48
#2023-07-06|1601.48
#2023-07-07|1594.32
#2023-07-10|1588.03
#2023-07-11|1604.78
#2023-07-12|1608.66
#2023-07-13|1625.06
#2023-07-14|1636.47
#2023-07-17|1635.74
#2023-07-18|1626.66
#2023-07-19|1637.39
#2023-07-20|1647.80
#2023-07-21|1661.24
#2023-07-24|1667.87
#2023-07-25|1692.23
#2023-07-26|1697.88
#2023-07-27|1710.68
#2023-07-28|1725.52
#2023-07-31|1721.33
#2023-08-01|1712.22
#2023-08-02|1680.79
#2023-08-03|1668.63
#2023-08-04|1669.40
#2023-08-07|1673.99
#2023-08-08|1666.82
#2023-08-09|1667.02
#2023-08-10|1657.78
#2023-08-11|1657.54
#2023-08-14|1646.32
#2023-08-15|1634.87
#2023-08-16|1642.50
#2023-08-17|1646.34
#2023-08-18|1625.16
#2023-08-21|1620.10
#2023-08-22|1641.94
#2023-08-23|1647.37
#2023-08-24|1657.19
#2023-08-25|1650.85
#2023-08-28|1661.56
#2023-08-29|1673.88
#2023-08-30|1665.43
#2023-08-31|1656.66
#2023-09-01|1664.49
#2023-09-04|1689.84
#2023-09-05|1687.59
#2023-09-06|1679.05
#2023-09-07|1670.46
#2023-09-08|1670.62
#2023-09-11|1662.00
#2023-09-12|1659.56
#2023-09-13|1658.40
#2023-09-14|1693.87
#2023-09-15|1692.99
#2023-09-18|1670.49
#2023-09-19|1678.09
#2023-09-20|1677.32
#2023-09-21|1672.12
#2023-09-22|1683.35
#2023-09-25|1687.79
#2023-09-26|1669.49
#2023-09-27|1672.33
#2023-09-28|1669.04
#2023-09-29|1679.60
#2023-10-02|1695.19
#2023-10-03|1665.43
#2023-10-04|1644.53
#2023-10-05|1636.99
#2023-10-06|1646.35
#2023-10-09|1645.16
#2023-10-10|1660.07
#2023-10-11|1658.07
#2023-10-12|1675.23
#2023-10-13|1666.17
#2023-10-16|1654.82
#2023-10-17|1660.20
#2023-10-18|1635.89
#2023-10-19|1616.76
#2023-10-20|1597.38
#2023-10-23|1585.73
#2023-10-24|1602.11
#2023-10-25|1592.95
#2023-10-26|1604.70
#2023-10-27|1615.81
#2023-10-30|1602.23
#2023-10-31|1589.51
#2023-11-01|1595.77
#2023-11-02|1609.87
#2023-11-03|1623.59
#2023-11-06|1635.31
#2023-11-07|1632.37
#2023-11-08|1629.11
#2023-11-09|1631.26
#2023-11-10|1623.37
#2023-11-13|1624.69
#2023-11-14|1627.25
#2023-11-15|1645.78
#2023-11-16|1648.59
#2023-11-17|1642.60
#2023-11-20|1651.22
#2023-11-21|1649.26
#2023-11-22|1647.11
#2023-11-23|1645.75
#2023-11-24|1636.75
#2023-11-27|1638.49
#2023-11-28|1643.37
#2023-11-29|1637.31
#2023-11-30|1642.58
#2023-12-01|1661.04
#2023-12-04|1664.24
#2023-12-05|1658.84
#2023-12-06|1670.26
#2023-12-07|1667.82
#2023-12-08|1675.02
#2023-12-11|1673.54
#2023-12-12|1671.24
#2023-12-13|1665.90
#2023-12-14|1677.42
#2023-12-15|1703.02
#2023-12-18|1696.00
#2023-12-19|1689.99
#2023-12-20|1686.33
#2023-12-21|1701.43
#2023-12-22|1697.02
#2023-12-25|1684.29
#2023-12-26|1690.80
#2023-12-27|1691.60
#2023-12-28|1706.93
#2023-12-29|1720.48
#2024-01-01|1722.31
#2024-01-02|1728.04
#2024-01-03|1720.49
#2024-01-04|1725.71
#2024-01-05|1732.74
#2024-01-08|1733.87
#2024-01-09|1728.01
#2024-01-10|1717.56
#2024-01-11|1727.90
#2024-01-12|1746.65
#2024-01-15|1749.47
#2024-01-16|1736.60
#2024-01-17|1706.26
#2024-01-18|1708.52
#2024-01-19|1711.28
#2024-01-22|1704.65
#2024-01-23|1714.84
#2024-01-24|1740.39
#2024-01-25|1764.49
#2024-01-26|1766.45
#2024-01-29|1786.10
#2024-01-30|1772.88
#2024-01-31|1768.57
#2024-02-01|1789.42
#2024-02-02|1789.38
#2024-02-05|1791.65
#2024-02-06|1812.20
#2024-02-07|1810.29
#2024-02-08|1810.49
#2024-02-09|1794.42
#2024-02-12|1801.73
#2024-02-13|1797.39
#2024-02-14|1804.47
#2024-02-15|1813.88
#2024-02-16|1823.49
#2024-02-19|1825.13
#2024-02-20|1834.15
#2024-02-21|1834.40
#2024-02-22|1848.59
#2024-02-23|1845.64
#2024-02-26|1835.97
#2024-02-27|1841.51
#2024-02-28|1820.56
#2024-02-29|1841.88
#2024-03-01|1845.21
#2024-03-04|1836.71
#2024-03-05|1826.35
#2024-03-06|1820.56
#2024-03-07|1823.06
#2024-03-08|1825.77
#2024-03-11|1834.69
#2024-03-12|1840.02
#2024-03-13|1818.53
#2024-03-14|1825.85
#2024-03-15|1808.72
#2024-03-18|1808.71
#2024-03-19|1804.55
#2024-03-20|1807.53
#2024-03-21|1837.75
#2024-03-22|1832.09
#2024-03-25|1822.52
#2024-03-26|1812.25
#2024-03-27|1811.39
#2024-03-28|1824.38
#2024-03-29|1829.70
#2024-04-01|1845.74
#2024-04-02|1856.23
#2024-04-03|1855.72
#2024-04-04|1866.61
#2024-04-05|1874.11
#2024-04-08|1888.28
#2024-04-09|1893.22
#2024-04-10|1905.29
#2024-04-11|1910.36
#2024-04-12|1907.49
#2024-04-15|1889.54
#2024-04-16|1852.33
#2024-04-17|1867.83
#2024-04-18|1866.97
#2024-04-19|1865.74
#2024-04-22|1867.64
#2024-04-23|1860.57
#2024-04-24|1875.16
#2024-04-25|1874.60
#2024-04-26|1912.46
#2024-04-29|1928.79
#2024-04-30|1923.84
#2024-05-01|1923.98
#2024-05-02|1936.53
#2024-05-03|1943.51
#2024-05-06|1952.76
#2024-05-07|1955.75
#2024-05-08|1959.77
#2024-05-09|1962.38
#2024-05-10|1979.10
#2024-05-13|1976.77
#2024-05-14|1982.10
#2024-05-15|1981.71
#2024-05-16|1991.07
#2024-05-17|2012.05
#2024-05-20|2022.84
#2024-05-21|2021.08
#2024-05-22|2015.76
#2024-05-23|2000.41
#2024-05-24|1985.72
#2024-05-27|2006.30
#2024-05-28|2001.50
#2024-05-29|1993.72
#2024-05-30|1975.30
#2024-05-31|1955.69
#2024-06-03|1979.59
#2024-06-04|1935.28
#2024-06-05|1944.84
#2024-06-06|1956.03
#2024-06-07|1958.94
#2024-06-10|1960.23
#2024-06-11|1939.37
#2024-06-12|1921.71
#2024-06-13|1942.99
#2024-06-14|1962.46
#2024-06-17|1945.67
#2024-06-18|1955.31
#2024-06-19|1970.21
#2024-06-20|1983.49
#2024-06-21|1977.13
#2024-06-24|1968.27
#2024-06-25|1974.28
#2024-06-26|1969.50
#2024-06-27|1960.86
#2024-06-28|1969.72
#2024-07-01|1964.27
#2024-07-02|1964.45
#2024-07-03|1986.72
#2024-07-04|2001.78
#2024-07-05|1985.87
#2024-07-08|1977.40
#2024-07-09|1980.88
#2024-07-10|1968.94
#2024-07-11|1985.26
#2024-07-12|1978.69
#2024-07-15|1979.60
#2024-07-16|1979.66
#2024-07-17|1957.40
#2024-07-18|1957.42
#2024-07-19|1938.51
#2024-07-22|1940.93
#2024-07-23|1938.84
#2024-07-24|1925.42
#2024-07-25|1911.08
#2024-07-26|1921.35
#2024-07-29|1917.14
#2024-07-30|1907.21
#2024-07-31|1930.33
#2024-08-01|1932.56
#2024-08-02|1864.49
#2024-08-05|1783.55
#2024-08-06|1795.72
#2024-08-07|1832.21
#2024-08-08|1836.55
#2024-08-09|1852.50
#2024-08-12|1865.74
#2024-08-13|1870.29
#2024-08-14|1861.42
#2024-08-15|1875.82
#2024-08-16|1884.78
#2024-08-19|1892.87
#2024-08-20|1874.87
#2024-08-21|1865.46
#2024-08-22|1863.75
#2024-08-23|1851.30
#2024-08-26|1853.80
#2024-08-27|1857.43
#2024-08-28|1854.58
#2024-08-29|1860.91
#2024-08-30|1870.96
#2024-09-02|1879.43
#2024-09-03|1869.37
#2024-09-04|1849.01
#2024-09-05|1841.65
#2024-09-06|1815.04
#2024-09-09|1803.49
#2024-09-10|1793.49
#2024-09-11|1781.06
#2024-09-12|1800.48
#2024-09-13|1816.02
#2024-09-16|1807.95
#2024-09-17|1817.59
#2024-09-18|1819.53
#2024-09-19|1846.96
#2024-09-20|1846.90
#2024-09-23|1859.60
#2024-09-24|1898.34
#2024-09-25|1892.78
#2024-09-26|1924.54
#2024-09-27|1946.40
#2024-09-30|1947.00
#2024-10-01|1950.20
#2024-10-02|1975.76
#2024-10-03|1940.06
#2024-10-04|1975.21
#2024-10-07|1981.18
#2024-10-08|1920.17
#2024-10-09|1904.02
#2024-10-10|1928.32
#2024-10-11|1924.36
#2024-10-14|1926.94
#2024-10-15|1893.85
#2024-10-16|1900.36
#2024-10-17|1888.91
#2024-10-18|1917.33
#2024-10-21|1906.39
#2024-10-22|1916.66
#2024-10-23|1931.20
#2024-10-24|1919.98
#2024-10-25|1913.79
#2024-10-28|1916.30
#2024-10-29|1913.08
#2024-10-30|1881.72
#2024-10-31|1876.87
#2024-11-01|1885.16
#2024-11-04|1885.64
#2024-11-05|1909.23
#2024-11-06|1928.55
#2024-11-07|1935.74
#2024-11-08|1939.18
#2024-11-11|1947.59
#2024-11-12|1914.69
#2024-11-13|1915.24
#2024-11-14|1895.63
#2024-11-15|1904.08
#2024-11-18|1910.22
#2024-11-19|1914.44
#2024-11-20|1925.65
#2024-11-21|1930.05
#2024-11-22|1940.33
#2024-11-25|1933.49
#2024-11-26|1924.18
#2024-11-27|1917.45
#2024-11-28|1898.45
#2024-11-29|1899.92
#2024-12-02|1929.11
#2024-12-03|1941.56
#2024-12-04|1942.54
#2024-12-05|1939.35
#2024-12-06|1959.17
#2024-12-09|1996.05
#2024-12-10|1996.39
#2024-12-11|1995.46
#2024-12-12|1999.66
#2024-12-13|1977.53
#2024-12-16|1963.32
#2024-12-17|1944.71
#2024-12-18|1951.91
#2024-12-19|1951.74
#2024-12-20|1936.70
#2024-12-23|1936.68
#2024-12-24|1946.04
#2024-12-25|1951.98
#2024-12-26|1950.84
#2024-12-27|1944.45
#2024-12-30|1943.20
#2024-12-31|1948.95
#2025-01-01|1950.49
#2025-01-02|1951.43
#2025-01-03|1953.68
#2025-01-06|1930.61
#2025-01-07|1935.69
#2025-01-08|1929.69
#2025-01-09|1921.16
#2025-01-10|1905.34
#2025-01-13|1892.29
#2025-01-14|1904.58
#2025-01-15|1910.89
#2025-01-16|1924.51
#2025-01-17|1937.20
#2025-01-20|1929.91
#2025-01-21|1938.82
#2025-01-22|1928.15
#2025-01-23|1926.96
#2025-01-24|1916.77
#2025-01-27|1912.31
#2025-01-28|1922.42
#2025-01-29|1927.71
#2025-01-30|1931.11
#2025-01-31|1935.96
#2025-02-03|1925.19
#2025-02-04|1943.36
#2025-02-05|1935.64
#2025-02-06|1959.58
#2025-02-07|1982.70
#2025-02-10|1986.09
#2025-02-11|1966.90
#2025-02-12|1976.15
#2025-02-13|1955.83
#2025-02-14|1975.05
#2025-02-17|1976.84
#2025-02-18|1997.16
#2025-02-19|1994.64
#2025-02-20|1978.51
#2025-02-21|1991.79
#2025-02-24|1982.51
#2025-02-25|1957.39
#2025-02-26|1982.13
#2025-02-27|1997.86
#2025-02-28|1948.53
#2025-03-03|1944.49
#2025-03-04|1924.39
#2025-03-05|1928.39
#2025-03-06|1948.76
#2025-03-07|1938.82
#2025-03-10|1918.91
#2025-03-11|1905.34
#2025-03-12|1908.54
#2025-03-13|1920.15
#2025-03-14|1951.02
#2025-03-17|1967.95
#2025-03-18|1988.56
#2025-03-19|1978.35
#2025-03-20|1968.29
#2025-03-21|1941.44
#2025-03-24|1956.98
#2025-03-25|1944.60
#2025-03-26|1955.90
#2025-03-27|1960.77
#2025-03-28|1943.51
#2025-03-31|1921.90
#2025-04-01|1935.02
#2025-04-02|1927.91
#2025-04-03|1868.63
#2025-04-04|1851.26
#2025-04-07|1699.67
#2025-04-08|1712.31
#2025-04-09|1694.07
#2025-04-10|1713.89
#2025-04-11|1721.45
#2025-04-14|1760.40
#2025-04-15|1771.65
#2025-04-16|1750.74
#2025-04-17|1763.03
#2025-04-18|1764.23
#2025-04-21|1745.83
#2025-04-22|1767.88
#2025-04-23|1810.90
#2025-04-24|1813.34
#2025-04-25|1814.75
#2025-04-28|1819.76
#2025-04-29|1818.12
#2025-04-30|1825.84
#2025-05-01|1838.60
#2025-05-02|1850.29
#2025-05-05|1860.31
#2025-05-06|1864.07
#2025-05-07|1861.82
#2025-05-08|1875.86
#2025-05-09|1894.73
#2025-05-12|1936.02
#2025-05-13|1932.05
#2025-05-14|1945.13
#2025-05-15|1941.31
#2025-05-16|1949.05
#2025-05-19|1939.42
#2025-05-20|1947.78
#2025-05-21|1947.91
#2025-05-22|1954.32
#2025-05-23|1945.90
#2025-05-26|1928.30
#2025-05-27|1931.23
#2025-05-28|1931.48
#2025-05-29|1931.02
#2025-05-30|1905.51
#2025-06-02|1894.99
#2025-06-03|1916.45
#2025-06-04|1922.07
#2025-06-05|1920.55
#2025-06-06|1927.45
#2025-06-09|1939.03
#2025-06-10|1952.00
#2025-06-11|1962.08
#2025-06-12|1943.85
#2025-06-13|1941.82
#2025-06-16|1941.33
#2025-06-17|1943.37
#2025-06-18|1940.85
#2025-06-19|1916.94
#2025-06-20|1915.86
#2025-06-23|1912.37
#2025-06-24|1932.83
#2025-06-25|1933.50
#2025-06-26|1934.09
#2025-06-27|1929.92
#2025-06-30|1935.54
#2025-07-01|1937.82
#2025-07-02|1949.21
#2025-07-03|1965.55
#2025-07-04|1957.82
#2025-07-07|1952.00
#2025-07-08|1957.35
#2025-07-09|1947.42
#2025-07-10|1953.31
#2025-07-11|1948.99
#2025-07-14|1959.67
#2025-07-15|1972.78
#2025-07-16|1968.52
#2025-07-17|1980.17
#2025-07-18|1982.39
#2025-07-21|1993.60
#2025-07-22|1994.46
#2025-07-23|2005.67
#2025-07-24|2013.59
#2025-07-25|2007.27
#2025-07-28|2007.77
#2025-07-29|2032.75
#2025-07-30|2036.78
#2025-07-31|2020.29
#2025-08-01|1987.73
#2025-08-04|2014.64
#2025-08-05|2027.74
#2025-08-06|2031.60
#2025-08-07|2052.23
#2025-08-08|2055.70
#2025-08-11|2060.51
#2025-08-12|2059.08
#2025-08-13|2070.29
#2025-08-14|2072.59
#2025-08-15|2065.49
#2025-08-18|2075.50
#2025-08-19|2070.31
#2025-08-20|2080.71
#2025-08-21|2092.15
#2025-08-22|2091.08
#2025-08-25|2119.84
#2025-08-26|2122.94
#2025-08-27|2112.41
#2025-08-28|2099.24
#2025-08-29|2085.03
#2025-09-01|2097.11
#2025-09-02|2098.72
#2025-09-03|2108.50
#2025-09-04|2095.88
#2025-09-05|2103.51
#2025-09-08|2112.09
#2025-09-09|2117.07
#2025-09-10|2124.70
#2025-09-11|2131.10
#2025-09-12|2142.39
#2025-09-15|2148.95
#2025-09-16|2133.60
#2025-09-17|2141.79
#2025-09-18|2135.74
#2025-09-19|2153.50
#2025-09-22|2158.03
#2025-09-23|2150.43
#2025-09-24|2153.71
#2025-09-25|2151.15
#2025-09-26|2140.05
#2025-09-29|2149.62
#2025-09-30|2159.43
#2025-10-01|2161.72
#2025-10-02|2168.53
#2025-10-03|2166.28
#2025-10-06|2162.96
#2025-10-07|2165.02
#2025-10-08|2180.06
#2025-10-09|2192.40
#2025-10-10|2159.88
#2025-10-13|2164.73
#2025-10-14|2117.88
#2025-10-15|2149.73
#2025-10-16|2148.27
#2025-10-17|2098.54
#2025-10-20|2121.67
#2025-10-21|2135.04
#2025-10-22|2127.26
#2025-10-23|2133.59
#2025-10-24|2148.31
#2025-10-27|2167.59
#2025-10-28|2158.05
#2025-10-29|2171.45
#2025-10-30|2201.58
#2025-10-31|2186.34
#2025-11-03|2205.61
#2025-11-04|2176.41
#2025-11-05|2187.90
#2025-11-06|2211.50
#2025-11-07|2186.09
#2025-11-10|2214.49
#2025-11-11|2214.29
#2025-11-12|2225.92
#2025-11-13|2234.60
#2025-11-14|2204.94
#2025-11-17|2194.83
#2025-11-18|2148.44
#2025-11-19|2162.90
#2025-11-20|2177.93
#2025-11-21|2120.90
#2025-11-24|2136.13
#2025-11-25|2144.95
#2025-11-26|2166.38
#2025-11-27|2171.76
#2025-11-28|2174.97
#2025-12-01|2183.94
#2025-12-02|2189.69
#2025-12-03|2177.95
#2025-12-04|2184.51
#2025-12-05|2200.71
#2025-12-08|2189.30
#2025-12-09|2165.04
#2025-12-10|2173.24
#2025-12-11|2151.76
#2025-12-12|2192.41
#2025-12-15|2172.09
#2025-12-16|2131.88
#2025-12-17|2141.99
#2025-12-18|2148.60
#2025-12-19|2180.63
#2025-12-22|2195.88
#2025-12-23|2200.36
#2025-12-24|2202.93
#2025-12-25|2202.51
#2025-12-26|2206.94
#2025-12-29|2201.10
#2025-12-30|2205.67
#2025-12-31|2205.30
#2026-01-01|2205.25
#2026-01-02|2234.14
#2026-01-05|2255.93
#2026-01-06|2298.90
#2026-01-07|2301.01
#2026-01-08|2287.69
#2026-01-09|2315.92
#2026-01-12|2328.57
#2026-01-13|2339.45
#2026-01-14|2355.82
#2026-01-15|2364.92
#2026-01-16|2365.06
#2026-01-19|2351.29
#2026-01-20|2344.17
#2026-01-21|2347.08
#2026-01-22|2366.49
#2026-01-23|2379.55
#2026-01-26|2380.15
#2026-01-27|2373.49
#2026-01-28|2427.17
#2026-01-29|2420.16
#2026-01-30|2362.43
#2026-02-02|2321.57
#2026-02-03|2378.05
#2026-02-04|2398.98
#2026-02-05|2356.90
#2026-02-06|2355.27
#2026-02-09|2392.34
#2026-02-10|2414.31
#2026-02-11|2454.82
#2026-02-12|2460.47
#2026-02-13|2429.53
#2026-02-16|2438.60
#2026-02-17|2438.52
#2026-02-18|2443.03
#2026-02-19|2453.72
#2026-02-20|2453.41
#2026-02-23|2490.84
#2026-02-24|2500.45
#2026-02-25|2526.74
#2026-02-26|2512.62
#2026-02-27|2525.44
#2026-03-02|2537.76
#2026-03-03|2476.00
#2026-03-04|2431.24
#2026-03-05|2458.69
#2026-03-06|2453.67
#2026-03-09|2412.98
#2026-03-10|2466.44
#2026-03-11|2502.37
#2026-03-12|2494.00
#2026-03-13|2472.02
#2026-03-16|2456.45
#2026-03-17|2466.53
#2026-03-18|2485.96
#2026-03-19|2440.55
#2026-03-20|2421.28
#2026-03-23|2362.88
#2026-03-24|2395.73
#2026-03-25|2467.71
#2026-03-26|2438.52
#2026-03-27|2438.85
#2026-03-30|2460.04
#2026-03-31|2408.03
#2026-04-01|2469.98
#2026-04-02|2472.35
#2026-04-03|2470.23
#2026-04-06|2473.14
#2026-04-07|2471.60
#2026-04-08|2556.68
#2026-04-09|2576.77
#2026-04-10|2592.21
#2026-04-13|2590.23
#2026-04-14|2582.78
#2026-04-15|2605.41
#2026-04-16|2633.07