Table Data - NASDAQ AlphaDEX Emerging Markets Great British Pound Index
| Title | NASDAQ AlphaDEX Emerging Markets Great British Pound Index |
|---|---|
| Series ID | NASDAQNQDXEMGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-03-05 |
| Last Updated | 2026-03-05 10:44 PM CST |
| Notes | For more information about this series, see: NQDXEMGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 1001.24 |
| 2015-02-12 | 1006.21 |
| 2015-02-13 | 1020.21 |
| 2015-02-16 | 1017.38 |
| 2015-02-17 | 1018.43 |
| 2015-02-18 | 1015.27 |
| 2015-02-19 | 1015.75 |
| 2015-02-20 | 1020.71 |
| 2015-02-23 | 1013.73 |
| 2015-02-24 | 1016.17 |
| 2015-02-25 | 1017.68 |
| 2015-02-26 | 1026.80 |
| 2015-02-27 | 1022.36 |
| 2015-03-02 | 1030.23 |
| 2015-03-03 | 1026.56 |
| 2015-03-04 | 1019.17 |
| 2015-03-05 | 1022.34 |
| 2015-03-06 | 1032.72 |
| 2015-03-09 | 1016.54 |
| 2015-03-10 | 1000.20 |
| 2015-03-11 | 1003.77 |
| 2015-03-12 | 1012.64 |
| 2015-03-13 | 1013.86 |
| 2015-03-16 | 1011.54 |
| 2015-03-17 | 1027.12 |
| 2015-03-18 | 1039.20 |
| 2015-03-19 | 1046.80 |
| 2015-03-20 | 1034.93 |
| 2015-03-23 | 1040.52 |
| 2015-03-24 | 1049.73 |
| 2015-03-25 | 1049.81 |
| 2015-03-26 | 1040.75 |
| 2015-03-27 | 1038.42 |
| 2015-03-30 | 1058.31 |
| 2015-03-31 | 1059.17 |
| 2015-04-01 | 1074.74 |
| 2015-04-02 | 1083.75 |
| 2015-04-03 | 1084.85 |
| 2015-04-06 | 1085.33 |
| 2015-04-07 | 1094.16 |
| 2015-04-08 | 1109.27 |
| 2015-04-09 | 1132.49 |
| 2015-04-10 | 1148.21 |
| 2015-04-13 | 1160.84 |
| 2015-04-14 | 1140.88 |
| 2015-04-15 | 1143.84 |
| 2015-04-16 | 1147.34 |
| 2015-04-17 | 1134.73 |
| 2015-04-20 | 1128.62 |
| 2015-04-21 | 1130.12 |
| 2015-04-22 | 1136.32 |
| 2015-04-23 | 1142.24 |
| 2015-04-24 | 1139.15 |
| 2015-04-27 | 1144.14 |
| 2015-04-28 | 1139.89 |
| 2015-04-29 | 1123.65 |
| 2015-04-30 | 1132.72 |
| 2015-05-01 | 1144.82 |
| 2015-05-04 | 1152.81 |
| 2015-05-05 | 1145.49 |
| 2015-05-06 | 1124.60 |
| 2015-05-07 | 1101.88 |
| 2015-05-08 | 1109.06 |
| 2015-05-11 | 1101.84 |
| 2015-05-12 | 1086.36 |
| 2015-05-13 | 1084.58 |
| 2015-05-14 | 1084.76 |
| 2015-05-15 | 1091.28 |
| 2015-05-18 | 1099.98 |
| 2015-05-19 | 1116.12 |
| 2015-05-20 | 1108.59 |
| 2015-05-21 | 1094.03 |
| 2015-05-22 | 1111.35 |
| 2015-05-25 | 1108.30 |
| 2015-05-26 | 1111.76 |
| 2015-05-27 | 1108.45 |
| 2015-05-28 | 1094.88 |
| 2015-05-29 | 1085.20 |
| 2015-06-01 | 1089.81 |
| 2015-06-02 | 1075.30 |
| 2015-06-03 | 1066.58 |
| 2015-06-04 | 1056.44 |
| 2015-06-05 | 1059.17 |
| 2015-06-08 | 1052.47 |
| 2015-06-09 | 1040.07 |
| 2015-06-10 | 1032.43 |
| 2015-06-11 | 1028.91 |
| 2015-06-12 | 1028.14 |
| 2015-06-15 | 1024.68 |
| 2015-06-16 | 1005.26 |
| 2015-06-17 | 1004.27 |
| 2015-06-18 | 1005.87 |
| 2015-06-19 | 998.15 |
| 2015-06-22 | 1015.41 |
| 2015-06-23 | 1026.24 |
| 2015-06-24 | 1028.94 |
| 2015-06-25 | 1023.11 |
| 2015-06-26 | 1012.08 |
| 2015-06-29 | 987.60 |
| 2015-06-30 | 1008.23 |
| 2015-07-01 | 1013.44 |
| 2015-07-02 | 1011.29 |
| 2015-07-03 | 997.68 |
| 2015-07-06 | 971.90 |
| 2015-07-07 | 959.30 |
| 2015-07-08 | 932.92 |
| 2015-07-09 | 959.47 |
| 2015-07-10 | 967.57 |
| 2015-07-13 | 980.19 |
| 2015-07-14 | 971.98 |
| 2015-07-15 | 964.81 |
| 2015-07-16 | 974.66 |
| 2015-07-17 | 973.39 |
| 2015-07-20 | 972.48 |
| 2015-07-21 | 978.49 |
| 2015-07-22 | 964.69 |
| 2015-07-23 | 967.16 |
| 2015-07-24 | 954.66 |
| 2015-07-27 | 930.11 |
| 2015-07-28 | 928.51 |
| 2015-07-29 | 933.11 |
| 2015-07-30 | 930.24 |
| 2015-07-31 | 935.07 |
| 2015-08-03 | 922.26 |
| 2015-08-04 | 929.90 |
| 2015-08-05 | 934.60 |
| 2015-08-06 | 933.12 |
| 2015-08-07 | 937.10 |
| 2015-08-10 | 944.01 |
| 2015-08-11 | 924.55 |
| 2015-08-12 | 901.52 |
| 2015-08-13 | 906.82 |
| 2015-08-14 | 907.91 |
| 2015-08-17 | 900.54 |
| 2015-08-18 | 885.55 |
| 2015-08-19 | 874.54 |
| 2015-08-20 | 862.14 |
| 2015-08-21 | 839.20 |
| 2015-08-24 | 784.98 |
| 2015-08-25 | 802.95 |
| 2015-08-26 | 815.38 |
| 2015-08-27 | 859.86 |
| 2015-08-28 | 870.65 |
| 2015-08-31 | 865.77 |
| 2015-09-01 | 845.91 |
| 2015-09-02 | 842.15 |
| 2015-09-03 | 851.94 |
| 2015-09-04 | 839.27 |
| 2015-09-07 | 824.11 |
| 2015-09-08 | 835.28 |
| 2015-09-09 | 858.51 |
| 2015-09-10 | 856.37 |
| 2015-09-11 | 855.24 |
| 2015-09-14 | 860.97 |
| 2015-09-15 | 882.38 |
| 2015-09-16 | 891.42 |
| 2015-09-17 | 891.77 |
| 2015-09-18 | 893.16 |
| 2015-09-21 | 886.76 |
| 2015-09-22 | 887.37 |
| 2015-09-23 | 874.67 |
| 2015-09-24 | 864.56 |
| 2015-09-25 | 878.29 |
| 2015-09-28 | 871.17 |
| 2015-09-29 | 863.58 |
| 2015-09-30 | 882.72 |
| 2015-10-01 | 889.39 |
| 2015-10-02 | 897.59 |
| 2015-10-05 | 916.30 |
| 2015-10-06 | 918.59 |
| 2015-10-07 | 930.94 |
| 2015-10-08 | 926.15 |
| 2015-10-09 | 936.19 |
| 2015-10-12 | 939.69 |
| 2015-10-13 | 934.22 |
| 2015-10-14 | 917.30 |
| 2015-10-15 | 930.95 |
| 2015-10-16 | 932.95 |
| 2015-10-19 | 929.74 |
| 2015-10-20 | 930.29 |
| 2015-10-21 | 920.20 |
| 2015-10-22 | 926.70 |
| 2015-10-23 | 937.91 |
| 2015-10-26 | 940.61 |
| 2015-10-27 | 935.10 |
| 2015-10-28 | 933.89 |
| 2015-10-29 | 919.75 |
| 2015-10-30 | 917.40 |
| 2015-11-02 | 923.34 |
| 2015-11-03 | 937.33 |
| 2015-11-04 | 947.00 |
| 2015-11-05 | 951.80 |
| 2015-11-06 | 944.59 |
| 2015-11-09 | 937.54 |
| 2015-11-10 | 926.78 |
| 2015-11-11 | 923.03 |
| 2015-11-12 | 924.01 |
| 2015-11-13 | 907.83 |
| 2015-11-16 | 902.70 |
| 2015-11-17 | 916.72 |
| 2015-11-18 | 918.98 |
| 2015-11-19 | 929.81 |
| 2015-11-20 | 941.44 |
| 2015-11-23 | 945.67 |
| 2015-11-24 | 938.69 |
| 2015-11-25 | 932.97 |
| 2015-11-26 | 927.20 |
| 2015-11-27 | 917.81 |
| 2015-11-30 | 902.72 |
| 2015-12-01 | 917.00 |
| 2015-12-02 | 919.86 |
| 2015-12-03 | 912.82 |
| 2015-12-04 | 900.01 |
| 2015-12-07 | 898.47 |
| 2015-12-08 | 887.76 |
| 2015-12-09 | 880.47 |
| 2015-12-10 | 866.23 |
| 2015-12-11 | 841.08 |
| 2015-12-14 | 846.22 |
| 2015-12-15 | 866.68 |
| 2015-12-16 | 877.06 |
| 2015-12-17 | 897.88 |
| 2015-12-18 | 886.37 |
| 2015-12-21 | 888.62 |
| 2015-12-22 | 894.76 |
| 2015-12-23 | 906.98 |
| 2015-12-24 | 902.96 |
| 2015-12-25 | 903.26 |
| 2015-12-28 | 902.27 |
| 2015-12-29 | 910.64 |
| 2015-12-30 | 896.08 |
| 2015-12-31 | 903.49 |
| 2016-01-01 | 904.12 |
| 2016-01-04 | 878.35 |
| 2016-01-05 | 882.76 |
| 2016-01-06 | 879.34 |
| 2016-01-07 | 859.73 |
| 2016-01-08 | 860.62 |
| 2016-01-11 | 838.68 |
| 2016-01-12 | 848.21 |
| 2016-01-13 | 849.78 |
| 2016-01-14 | 844.72 |
| 2016-01-15 | 828.43 |
| 2016-01-18 | 822.03 |
| 2016-01-19 | 842.16 |
| 2016-01-20 | 811.69 |
| 2016-01-21 | 807.83 |
| 2016-01-22 | 826.30 |
| 2016-01-25 | 832.84 |
| 2016-01-26 | 822.52 |
| 2016-01-27 | 835.04 |
| 2016-01-28 | 838.31 |
| 2016-01-29 | 878.15 |
| 2016-02-01 | 864.10 |
| 2016-02-02 | 846.48 |
| 2016-02-03 | 828.59 |
| 2016-02-04 | 850.48 |
| 2016-02-05 | 852.17 |
| 2016-02-08 | 849.69 |
| 2016-02-09 | 837.68 |
| 2016-02-10 | 840.34 |
| 2016-02-11 | 822.61 |
| 2016-02-12 | 823.51 |
| 2016-02-15 | 842.28 |
| 2016-02-16 | 851.12 |
| 2016-02-17 | 863.58 |
| 2016-02-18 | 874.95 |
| 2016-02-19 | 872.32 |
| 2016-02-22 | 896.01 |
| 2016-02-23 | 889.72 |
| 2016-02-24 | 887.06 |
| 2016-02-25 | 887.50 |
| 2016-02-26 | 897.75 |
| 2016-02-29 | 897.96 |
| 2016-03-01 | 915.12 |
| 2016-03-02 | 922.13 |
| 2016-03-03 | 926.83 |
| 2016-03-04 | 937.19 |
| 2016-03-07 | 943.46 |
| 2016-03-08 | 936.85 |
| 2016-03-09 | 941.25 |
| 2016-03-10 | 936.91 |
| 2016-03-11 | 943.18 |
| 2016-03-14 | 950.54 |
| 2016-03-15 | 942.81 |
| 2016-03-16 | 946.22 |
| 2016-03-17 | 957.22 |
| 2016-03-18 | 966.42 |
| 2016-03-21 | 979.93 |
| 2016-03-22 | 991.36 |
| 2016-03-23 | 982.48 |
| 2016-03-24 | 971.30 |
| 2016-03-25 | 970.67 |
| 2016-03-28 | 966.13 |
| 2016-03-29 | 966.27 |
| 2016-03-30 | 977.77 |
| 2016-03-31 | 988.00 |
| 2016-04-01 | 987.92 |
| 2016-04-04 | 979.76 |
| 2016-04-05 | 973.44 |
| 2016-04-06 | 967.96 |
| 2016-04-07 | 966.09 |
| 2016-04-08 | 979.66 |
| 2016-04-11 | 980.78 |
| 2016-04-12 | 989.07 |
| 2016-04-13 | 1007.18 |
| 2016-04-14 | 1009.49 |
| 2016-04-15 | 1004.74 |
| 2016-04-18 | 991.98 |
| 2016-04-19 | 994.46 |
| 2016-04-20 | 990.84 |
| 2016-04-21 | 995.86 |
| 2016-04-22 | 982.35 |
| 2016-04-25 | 967.97 |
| 2016-04-26 | 967.71 |
| 2016-04-27 | 971.21 |
| 2016-04-28 | 975.33 |
| 2016-04-29 | 968.72 |
| 2016-05-02 | 959.99 |
| 2016-05-03 | 942.57 |
| 2016-05-04 | 938.84 |
| 2016-05-05 | 928.87 |
| 2016-05-06 | 926.73 |
| 2016-05-09 | 920.49 |
| 2016-05-10 | 923.89 |
| 2016-05-11 | 929.85 |
| 2016-05-12 | 928.70 |
| 2016-05-13 | 923.46 |
| 2016-05-16 | 921.23 |
| 2016-05-17 | 920.76 |
| 2016-05-18 | 903.00 |
| 2016-05-19 | 887.54 |
| 2016-05-20 | 896.49 |
| 2016-05-23 | 899.58 |
| 2016-05-24 | 894.59 |
| 2016-05-25 | 890.24 |
| 2016-05-26 | 894.55 |
| 2016-05-27 | 900.91 |
| 2016-05-30 | 899.82 |
| 2016-05-31 | 903.45 |
| 2016-06-01 | 913.93 |
| 2016-06-02 | 912.87 |
| 2016-06-03 | 927.08 |
| 2016-06-06 | 939.02 |
| 2016-06-07 | 945.73 |
| 2016-06-08 | 956.17 |
| 2016-06-09 | 953.80 |
| 2016-06-10 | 941.35 |
| 2016-06-13 | 933.68 |
| 2016-06-14 | 932.12 |
| 2016-06-15 | 934.12 |
| 2016-06-16 | 930.81 |
| 2016-06-17 | 929.26 |
| 2016-06-20 | 923.04 |
| 2016-06-21 | 929.31 |
| 2016-06-22 | 931.28 |
| 2016-06-23 | 936.43 |
| 2016-06-24 | 986.61 |
| 2016-06-27 | 1007.73 |
| 2016-06-28 | 1012.44 |
| 2016-06-29 | 1020.56 |
| 2016-06-30 | 1046.87 |
| 2016-07-01 | 1060.39 |
| 2016-07-04 | 1068.27 |
| 2016-07-05 | 1071.39 |
| 2016-07-06 | 1073.29 |
| 2016-07-07 | 1073.37 |
| 2016-07-08 | 1081.57 |
| 2016-07-11 | 1099.55 |
| 2016-07-12 | 1097.58 |
| 2016-07-13 | 1096.55 |
| 2016-07-14 | 1106.29 |
| 2016-07-15 | 1111.37 |
| 2016-07-18 | 1103.30 |
| 2016-07-19 | 1110.60 |
| 2016-07-20 | 1108.27 |
| 2016-07-21 | 1105.49 |
| 2016-07-22 | 1114.90 |
| 2016-07-25 | 1108.82 |
| 2016-07-26 | 1111.94 |
| 2016-07-27 | 1117.28 |
| 2016-07-28 | 1123.17 |
| 2016-07-29 | 1112.96 |
| 2016-08-01 | 1123.39 |
| 2016-08-02 | 1107.05 |
| 2016-08-03 | 1101.18 |
| 2016-08-04 | 1134.04 |
| 2016-08-05 | 1149.97 |
| 2016-08-08 | 1165.97 |
| 2016-08-09 | 1178.69 |
| 2016-08-10 | 1174.68 |
| 2016-08-11 | 1189.23 |
| 2016-08-12 | 1191.38 |
| 2016-08-15 | 1203.99 |
| 2016-08-16 | 1192.20 |
| 2016-08-17 | 1182.42 |
| 2016-08-18 | 1174.49 |
| 2016-08-19 | 1180.02 |
| 2016-08-22 | 1159.25 |
| 2016-08-23 | 1152.54 |
| 2016-08-24 | 1136.66 |
| 2016-08-25 | 1145.24 |
| 2016-08-26 | 1155.02 |
| 2016-08-29 | 1161.57 |
| 2016-08-30 | 1158.97 |
| 2016-08-31 | 1151.08 |
| 2016-09-01 | 1130.54 |
| 2016-09-02 | 1144.37 |
| 2016-09-05 | 1151.49 |
| 2016-09-06 | 1159.31 |
| 2016-09-07 | 1168.73 |
| 2016-09-08 | 1172.72 |
| 2016-09-09 | 1153.07 |
| 2016-09-12 | 1125.71 |
| 2016-09-13 | 1126.49 |
| 2016-09-14 | 1126.03 |
| 2016-09-15 | 1130.22 |
| 2016-09-16 | 1129.54 |
| 2016-09-19 | 1151.89 |
| 2016-09-20 | 1164.64 |
| 2016-09-21 | 1172.23 |
| 2016-09-22 | 1179.59 |
| 2016-09-23 | 1183.60 |
| 2016-09-26 | 1162.08 |
| 2016-09-27 | 1162.22 |
| 2016-09-28 | 1168.32 |
| 2016-09-29 | 1170.98 |
| 2016-09-30 | 1157.36 |
| 2016-10-03 | 1185.77 |
| 2016-10-04 | 1194.47 |
| 2016-10-05 | 1196.58 |
| 2016-10-06 | 1205.38 |
| 2016-10-07 | 1222.15 |
| 2016-10-10 | 1232.34 |
| 2016-10-11 | 1236.34 |
| 2016-10-12 | 1237.03 |
| 2016-10-13 | 1225.29 |
| 2016-10-14 | 1234.75 |
| 2016-10-17 | 1237.89 |
| 2016-10-18 | 1243.64 |
| 2016-10-19 | 1250.32 |
| 2016-10-20 | 1255.79 |
| 2016-10-21 | 1261.53 |
| 2016-10-24 | 1272.96 |
| 2016-10-25 | 1285.58 |
| 2016-10-26 | 1265.82 |
| 2016-10-27 | 1264.50 |
| 2016-10-28 | 1263.06 |
| 2016-10-31 | 1259.81 |
| 2016-11-01 | 1254.12 |
| 2016-11-02 | 1230.13 |
| 2016-11-03 | 1204.87 |
| 2016-11-04 | 1186.96 |
| 2016-11-07 | 1224.17 |
| 2016-11-08 | 1229.45 |
| 2016-11-09 | 1212.94 |
| 2016-11-10 | 1202.53 |
| 2016-11-11 | 1155.39 |
| 2016-11-14 | 1161.74 |
| 2016-11-15 | 1169.17 |
| 2016-11-16 | 1169.80 |
| 2016-11-17 | 1171.52 |
| 2016-11-18 | 1187.54 |
| 2016-11-21 | 1180.70 |
| 2016-11-22 | 1196.51 |
| 2016-11-23 | 1194.91 |
| 2016-11-24 | 1187.89 |
| 2016-11-25 | 1193.25 |
| 2016-11-28 | 1207.65 |
| 2016-11-29 | 1189.41 |
| 2016-11-30 | 1197.52 |
| 2016-12-01 | 1174.42 |
| 2016-12-02 | 1168.42 |
| 2016-12-05 | 1167.33 |
| 2016-12-06 | 1177.78 |
| 2016-12-07 | 1196.74 |
| 2016-12-08 | 1213.84 |
| 2016-12-09 | 1210.35 |
| 2016-12-12 | 1191.77 |
| 2016-12-13 | 1196.49 |
| 2016-12-14 | 1181.63 |
| 2016-12-15 | 1195.55 |
| 2016-12-16 | 1190.54 |
| 2016-12-19 | 1187.86 |
| 2016-12-20 | 1191.75 |
| 2016-12-21 | 1192.04 |
| 2016-12-22 | 1186.48 |
| 2016-12-23 | 1193.27 |
| 2016-12-26 | 1195.05 |
| 2016-12-27 | 1201.51 |
| 2016-12-28 | 1214.93 |
| 2016-12-29 | 1227.12 |
| 2016-12-30 | 1221.66 |
| 2017-01-02 | 1221.34 |
| 2017-01-03 | 1242.78 |
| 2017-01-04 | 1243.23 |
| 2017-01-05 | 1243.32 |
| 2017-01-06 | 1251.41 |
| 2017-01-09 | 1266.20 |
| 2017-01-10 | 1275.49 |
| 2017-01-11 | 1283.83 |
| 2017-01-12 | 1290.38 |
| 2017-01-13 | 1289.27 |
| 2017-01-16 | 1295.34 |
| 2017-01-17 | 1270.49 |
| 2017-01-18 | 1281.34 |
| 2017-01-19 | 1281.31 |
| 2017-01-20 | 1280.34 |
| 2017-01-23 | 1278.73 |
| 2017-01-24 | 1286.38 |
| 2017-01-25 | 1279.31 |
| 2017-01-26 | 1283.84 |
| 2017-01-27 | 1293.32 |
| 2017-01-30 | 1292.27 |
| 2017-01-31 | 1278.33 |
| 2017-02-01 | 1275.25 |
| 2017-02-02 | 1288.01 |
| 2017-02-03 | 1300.53 |
| 2017-02-06 | 1308.83 |
| 2017-02-07 | 1311.30 |
| 2017-02-08 | 1312.05 |
| 2017-02-09 | 1321.18 |
| 2017-02-10 | 1331.59 |
| 2017-02-13 | 1344.85 |
| 2017-02-14 | 1343.58 |
| 2017-02-15 | 1353.12 |
| 2017-02-16 | 1349.57 |
| 2017-02-17 | 1343.43 |
| 2017-02-20 | 1350.62 |
| 2017-02-21 | 1351.10 |
| 2017-02-22 | 1357.46 |
| 2017-02-23 | 1346.79 |
| 2017-02-24 | 1336.36 |
| 2017-02-27 | 1329.97 |
| 2017-02-28 | 1328.83 |
| 2017-03-01 | 1347.06 |
| 2017-03-02 | 1343.01 |
| 2017-03-03 | 1347.85 |
| 2017-03-06 | 1353.72 |
| 2017-03-07 | 1356.73 |
| 2017-03-08 | 1354.33 |
| 2017-03-09 | 1334.00 |
| 2017-03-10 | 1337.99 |
| 2017-03-13 | 1352.02 |
| 2017-03-14 | 1360.71 |
| 2017-03-15 | 1364.38 |
| 2017-03-16 | 1376.23 |
| 2017-03-17 | 1369.58 |
| 2017-03-20 | 1382.58 |
| 2017-03-21 | 1364.93 |
| 2017-03-22 | 1361.20 |
| 2017-03-23 | 1357.55 |
| 2017-03-24 | 1363.78 |
| 2017-03-27 | 1339.86 |
| 2017-03-28 | 1349.55 |
| 2017-03-29 | 1361.21 |
| 2017-03-30 | 1352.31 |
| 2017-03-31 | 1338.79 |
| 2017-04-03 | 1356.50 |
| 2017-04-04 | 1364.28 |
| 2017-04-05 | 1365.64 |
| 2017-04-06 | 1353.43 |
| 2017-04-07 | 1357.64 |
| 2017-04-10 | 1344.11 |
| 2017-04-11 | 1338.86 |
| 2017-04-12 | 1333.40 |
| 2017-04-13 | 1331.93 |
| 2017-04-14 | 1328.68 |
| 2017-04-17 | 1326.72 |
| 2017-04-18 | 1292.75 |
| 2017-04-19 | 1284.41 |
| 2017-04-20 | 1285.07 |
| 2017-04-21 | 1294.59 |
| 2017-04-24 | 1301.00 |
| 2017-04-25 | 1311.50 |
| 2017-04-26 | 1307.44 |
| 2017-04-27 | 1292.05 |
| 2017-04-28 | 1292.42 |
| 2017-05-01 | 1295.24 |
| 2017-05-02 | 1301.12 |
| 2017-05-03 | 1298.92 |
| 2017-05-04 | 1276.51 |
| 2017-05-05 | 1263.36 |
| 2017-05-08 | 1263.76 |
| 2017-05-09 | 1274.01 |
| 2017-05-10 | 1278.63 |
| 2017-05-11 | 1287.31 |
| 2017-05-12 | 1286.51 |
| 2017-05-15 | 1295.29 |
| 2017-05-16 | 1299.89 |
| 2017-05-17 | 1285.55 |
| 2017-05-18 | 1249.70 |
| 2017-05-19 | 1260.72 |
| 2017-05-22 | 1269.57 |
| 2017-05-23 | 1274.66 |
| 2017-05-24 | 1286.17 |
| 2017-05-25 | 1298.93 |
| 2017-05-26 | 1316.35 |
| 2017-05-29 | 1322.62 |
| 2017-05-30 | 1321.02 |
| 2017-05-31 | 1307.62 |
| 2017-06-01 | 1307.76 |
| 2017-06-02 | 1317.34 |
| 2017-06-05 | 1317.88 |
| 2017-06-06 | 1325.75 |
| 2017-06-07 | 1320.69 |
| 2017-06-08 | 1325.00 |
| 2017-06-09 | 1341.92 |
| 2017-06-12 | 1344.06 |
| 2017-06-13 | 1347.10 |
| 2017-06-14 | 1337.69 |
| 2017-06-15 | 1323.16 |
| 2017-06-16 | 1313.67 |
| 2017-06-19 | 1330.69 |
| 2017-06-20 | 1335.67 |
| 2017-06-21 | 1332.46 |
| 2017-06-22 | 1329.35 |
| 2017-06-23 | 1323.41 |
| 2017-06-26 | 1337.56 |
| 2017-06-27 | 1331.40 |
| 2017-06-28 | 1314.92 |
| 2017-06-29 | 1321.22 |
| 2017-06-30 | 1322.08 |
| 2017-07-03 | 1340.12 |
| 2017-07-04 | 1331.61 |
| 2017-07-05 | 1338.38 |
| 2017-07-06 | 1342.51 |
| 2017-07-07 | 1344.49 |
| 2017-07-10 | 1355.35 |
| 2017-07-11 | 1369.36 |
| 2017-07-12 | 1377.96 |
| 2017-07-13 | 1390.11 |
| 2017-07-14 | 1383.36 |
| 2017-07-17 | 1394.53 |
| 2017-07-18 | 1400.68 |
| 2017-07-19 | 1415.99 |
| 2017-07-20 | 1424.98 |
| 2017-07-21 | 1418.89 |
| 2017-07-24 | 1412.27 |
| 2017-07-25 | 1406.38 |
| 2017-07-26 | 1416.17 |
| 2017-07-27 | 1429.81 |
| 2017-07-28 | 1413.28 |
| 2017-07-31 | 1415.08 |
| 2017-08-01 | 1406.31 |
| 2017-08-02 | 1407.19 |
| 2017-08-03 | 1411.67 |
| 2017-08-04 | 1433.24 |
| 2017-08-07 | 1447.79 |
| 2017-08-08 | 1463.66 |
| 2017-08-09 | 1456.01 |
| 2017-08-10 | 1436.39 |
| 2017-08-11 | 1411.75 |
| 2017-08-14 | 1430.10 |
| 2017-08-15 | 1433.31 |
| 2017-08-16 | 1445.18 |
| 2017-08-17 | 1443.47 |
| 2017-08-18 | 1436.36 |
| 2017-08-21 | 1449.43 |
| 2017-08-22 | 1470.13 |
| 2017-08-23 | 1475.82 |
| 2017-08-24 | 1487.72 |
| 2017-08-25 | 1486.62 |
| 2017-08-28 | 1485.06 |
| 2017-08-29 | 1483.99 |
| 2017-08-30 | 1499.90 |
| 2017-08-31 | 1508.86 |
| 2017-09-01 | 1507.43 |
| 2017-09-04 | 1502.53 |
| 2017-09-05 | 1502.66 |
| 2017-09-06 | 1499.93 |
| 2017-09-07 | 1504.39 |
| 2017-09-08 | 1496.32 |
| 2017-09-11 | 1515.95 |
| 2017-09-12 | 1515.98 |
| 2017-09-13 | 1520.85 |
| 2017-09-14 | 1512.83 |
| 2017-09-15 | 1496.91 |
| 2017-09-18 | 1517.83 |
| 2017-09-19 | 1518.91 |
| 2017-09-20 | 1529.90 |
| 2017-09-21 | 1525.98 |
| 2017-09-22 | 1510.18 |
| 2017-09-25 | 1469.11 |
| 2017-09-26 | 1470.23 |
| 2017-09-27 | 1484.47 |
| 2017-09-28 | 1470.20 |
| 2017-09-29 | 1490.32 |
| 2017-10-02 | 1508.73 |
| 2017-10-03 | 1537.08 |
| 2017-10-04 | 1552.02 |
| 2017-10-05 | 1569.54 |
| 2017-10-06 | 1585.23 |
| 2017-10-09 | 1558.86 |
| 2017-10-10 | 1561.81 |
| 2017-10-11 | 1555.63 |
| 2017-10-12 | 1566.11 |
| 2017-10-13 | 1556.16 |
| 2017-10-16 | 1560.28 |
| 2017-10-17 | 1558.51 |
| 2017-10-18 | 1563.24 |
| 2017-10-19 | 1537.37 |
| 2017-10-20 | 1552.44 |
| 2017-10-23 | 1546.09 |
| 2017-10-24 | 1548.25 |
| 2017-10-25 | 1540.08 |
| 2017-10-26 | 1539.51 |
| 2017-10-27 | 1529.45 |
| 2017-10-30 | 1521.10 |
| 2017-10-31 | 1513.33 |
| 2017-11-01 | 1522.91 |
| 2017-11-02 | 1542.97 |
| 2017-11-03 | 1528.50 |
| 2017-11-06 | 1526.39 |
| 2017-11-07 | 1530.13 |
| 2017-11-08 | 1536.10 |
| 2017-11-09 | 1535.51 |
| 2017-11-10 | 1515.17 |
| 2017-11-13 | 1523.19 |
| 2017-11-14 | 1517.89 |
| 2017-11-15 | 1490.10 |
| 2017-11-16 | 1498.67 |
| 2017-11-17 | 1499.90 |
| 2017-11-20 | 1488.73 |
| 2017-11-21 | 1508.85 |
| 2017-11-22 | 1517.83 |
| 2017-11-23 | 1510.99 |
| 2017-11-24 | 1506.87 |
| 2017-11-27 | 1499.77 |
| 2017-11-28 | 1510.45 |
| 2017-11-29 | 1490.15 |
| 2017-11-30 | 1456.64 |
| 2017-12-01 | 1459.71 |
| 2017-12-04 | 1472.04 |
| 2017-12-05 | 1469.92 |
| 2017-12-06 | 1451.77 |
| 2017-12-07 | 1443.20 |
| 2017-12-08 | 1469.56 |
| 2017-12-11 | 1484.80 |
| 2017-12-12 | 1481.31 |
| 2017-12-13 | 1480.92 |
| 2017-12-14 | 1481.30 |
| 2017-12-15 | 1485.37 |
| 2017-12-18 | 1487.41 |
| 2017-12-19 | 1493.56 |
| 2017-12-20 | 1489.01 |
| 2017-12-21 | 1507.67 |
| 2017-12-22 | 1514.19 |
| 2017-12-25 | 1514.63 |
| 2017-12-26 | 1515.19 |
| 2017-12-27 | 1526.44 |
| 2017-12-28 | 1537.65 |
| 2017-12-29 | 1530.99 |
| 2018-01-01 | 1530.29 |
| 2018-01-02 | 1555.56 |
| 2018-01-03 | 1570.56 |
| 2018-01-04 | 1581.23 |
| 2018-01-05 | 1589.92 |
| 2018-01-08 | 1606.90 |
| 2018-01-09 | 1604.20 |
| 2018-01-10 | 1603.70 |
| 2018-01-11 | 1605.19 |
| 2018-01-12 | 1602.21 |
| 2018-01-15 | 1572.39 |
| 2018-01-16 | 1593.76 |
| 2018-01-17 | 1589.61 |
| 2018-01-18 | 1584.58 |
| 2018-01-19 | 1605.72 |
| 2018-01-22 | 1612.77 |
| 2018-01-23 | 1613.03 |
| 2018-01-24 | 1607.87 |
| 2018-01-25 | 1601.93 |
| 2018-01-26 | 1627.44 |
| 2018-01-29 | 1636.62 |
| 2018-01-30 | 1609.70 |
| 2018-01-31 | 1602.29 |
| 2018-02-01 | 1596.46 |
| 2018-02-02 | 1607.17 |
| 2018-02-05 | 1598.92 |
| 2018-02-06 | 1546.58 |
| 2018-02-07 | 1544.22 |
| 2018-02-08 | 1514.21 |
| 2018-02-09 | 1498.68 |
| 2018-02-12 | 1513.59 |
| 2018-02-13 | 1525.41 |
| 2018-02-14 | 1539.27 |
| 2018-02-15 | 1555.36 |
| 2018-02-16 | 1558.47 |
| 2018-02-19 | 1560.36 |
| 2018-02-20 | 1554.14 |
| 2018-02-21 | 1575.29 |
| 2018-02-22 | 1573.26 |
| 2018-02-23 | 1590.55 |
| 2018-02-26 | 1604.66 |
| 2018-02-27 | 1591.65 |
| 2018-02-28 | 1590.90 |
| 2018-03-01 | 1596.17 |
| 2018-03-02 | 1571.26 |
| 2018-03-05 | 1550.62 |
| 2018-03-06 | 1566.37 |
| 2018-03-07 | 1546.73 |
| 2018-03-08 | 1562.15 |
| 2018-03-09 | 1572.89 |
| 2018-03-12 | 1587.93 |
| 2018-03-13 | 1579.53 |
| 2018-03-14 | 1574.97 |
| 2018-03-15 | 1573.37 |
| 2018-03-16 | 1581.37 |
| 2018-03-19 | 1554.04 |
| 2018-03-20 | 1559.68 |
| 2018-03-21 | 1556.33 |
| 2018-03-22 | 1542.56 |
| 2018-03-23 | 1506.44 |
| 2018-03-26 | 1508.77 |
| 2018-03-27 | 1530.10 |
| 2018-03-28 | 1505.75 |
| 2018-03-29 | 1525.56 |
| 2018-03-30 | 1527.63 |
| 2018-04-02 | 1524.42 |
| 2018-04-03 | 1530.08 |
| 2018-04-04 | 1507.70 |
| 2018-04-05 | 1529.60 |
| 2018-04-06 | 1526.12 |
| 2018-04-09 | 1510.99 |
| 2018-04-10 | 1518.47 |
| 2018-04-11 | 1513.29 |
| 2018-04-12 | 1517.86 |
| 2018-04-13 | 1508.71 |
| 2018-04-16 | 1484.79 |
| 2018-04-17 | 1480.78 |
| 2018-04-18 | 1504.94 |
| 2018-04-19 | 1523.58 |
| 2018-04-20 | 1523.09 |
| 2018-04-23 | 1516.83 |
| 2018-04-24 | 1525.33 |
| 2018-04-25 | 1513.46 |
| 2018-04-26 | 1511.69 |
| 2018-04-27 | 1539.86 |
| 2018-04-30 | 1548.40 |
| 2018-05-01 | 1564.05 |
| 2018-05-02 | 1548.43 |
| 2018-05-03 | 1536.94 |
| 2018-05-04 | 1537.74 |
| 2018-05-07 | 1535.32 |
| 2018-05-08 | 1540.95 |
| 2018-05-09 | 1542.73 |
| 2018-05-10 | 1571.44 |
| 2018-05-11 | 1567.20 |
| 2018-05-14 | 1572.96 |
| 2018-05-15 | 1569.82 |
| 2018-05-16 | 1579.31 |
| 2018-05-17 | 1567.26 |
| 2018-05-18 | 1568.97 |
| 2018-05-21 | 1575.91 |
| 2018-05-22 | 1580.08 |
| 2018-05-23 | 1559.00 |
| 2018-05-24 | 1553.17 |
| 2018-05-25 | 1560.34 |
| 2018-05-28 | 1563.71 |
| 2018-05-29 | 1554.67 |
| 2018-05-30 | 1541.34 |
| 2018-05-31 | 1553.15 |
| 2018-06-01 | 1555.06 |
| 2018-06-04 | 1583.14 |
| 2018-06-05 | 1576.34 |
| 2018-06-06 | 1572.15 |
| 2018-06-07 | 1572.72 |
| 2018-06-08 | 1555.08 |
| 2018-06-11 | 1565.36 |
| 2018-06-12 | 1566.32 |
| 2018-06-13 | 1551.41 |
| 2018-06-14 | 1540.45 |
| 2018-06-15 | 1530.52 |
| 2018-06-18 | 1529.45 |
| 2018-06-19 | 1506.49 |
| 2018-06-20 | 1513.33 |
| 2018-06-21 | 1490.75 |
| 2018-06-22 | 1500.87 |
| 2018-06-25 | 1477.18 |
| 2018-06-26 | 1465.20 |
| 2018-06-27 | 1444.13 |
| 2018-06-28 | 1435.82 |
| 2018-06-29 | 1463.87 |
| 2018-07-02 | 1463.69 |
| 2018-07-03 | 1443.86 |
| 2018-07-04 | 1424.83 |
| 2018-07-05 | 1420.38 |
| 2018-07-06 | 1417.65 |
| 2018-07-09 | 1445.94 |
| 2018-07-10 | 1449.36 |
| 2018-07-11 | 1424.99 |
| 2018-07-12 | 1438.21 |
| 2018-07-13 | 1449.02 |
| 2018-07-16 | 1437.23 |
| 2018-07-17 | 1441.00 |
| 2018-07-18 | 1451.78 |
| 2018-07-19 | 1444.79 |
| 2018-07-20 | 1444.01 |
| 2018-07-23 | 1450.86 |
| 2018-07-24 | 1472.07 |
| 2018-07-25 | 1483.34 |
| 2018-07-26 | 1481.06 |
| 2018-07-27 | 1495.62 |
| 2018-07-30 | 1490.71 |
| 2018-07-31 | 1487.29 |
| 2018-08-01 | 1483.48 |
| 2018-08-02 | 1463.63 |
| 2018-08-03 | 1464.97 |
| 2018-08-06 | 1467.41 |
| 2018-08-07 | 1489.34 |
| 2018-08-08 | 1493.35 |
| 2018-08-09 | 1491.78 |
| 2018-08-10 | 1468.97 |
| 2018-08-13 | 1438.36 |
| 2018-08-14 | 1445.19 |
| 2018-08-15 | 1418.57 |
| 2018-08-16 | 1417.47 |
| 2018-08-17 | 1408.39 |
| 2018-08-20 | 1427.24 |
| 2018-08-21 | 1438.95 |
| 2018-08-22 | 1436.27 |
| 2018-08-23 | 1435.30 |
| 2018-08-24 | 1431.92 |
| 2018-08-27 | 1457.07 |
| 2018-08-28 | 1453.77 |
| 2018-08-29 | 1441.91 |
| 2018-08-30 | 1424.61 |
| 2018-08-31 | 1431.66 |
| 2018-09-03 | 1433.90 |
| 2018-09-04 | 1432.16 |
| 2018-09-05 | 1398.17 |
| 2018-09-06 | 1395.25 |
| 2018-09-07 | 1400.13 |
| 2018-09-10 | 1371.30 |
| 2018-09-11 | 1358.66 |
| 2018-09-12 | 1354.64 |
| 2018-09-13 | 1368.65 |
| 2018-09-14 | 1382.91 |
| 2018-09-17 | 1366.52 |
| 2018-09-18 | 1380.95 |
| 2018-09-19 | 1403.22 |
| 2018-09-20 | 1397.95 |
| 2018-09-21 | 1452.02 |
| 2018-09-24 | 1426.59 |
| 2018-09-25 | 1425.93 |
| 2018-09-26 | 1424.50 |
| 2018-09-27 | 1439.40 |
| 2018-09-28 | 1442.57 |
| 2018-10-01 | 1437.70 |
| 2018-10-02 | 1431.56 |
| 2018-10-03 | 1441.69 |
| 2018-10-04 | 1405.82 |
| 2018-10-05 | 1388.04 |
| 2018-10-08 | 1374.64 |
| 2018-10-09 | 1377.25 |
| 2018-10-10 | 1355.81 |
| 2018-10-11 | 1309.82 |
| 2018-10-12 | 1340.97 |
| 2018-10-15 | 1337.97 |
| 2018-10-16 | 1338.36 |
| 2018-10-17 | 1347.44 |
| 2018-10-18 | 1340.70 |
| 2018-10-19 | 1344.02 |
| 2018-10-22 | 1363.98 |
| 2018-10-23 | 1334.86 |
| 2018-10-24 | 1334.68 |
| 2018-10-25 | 1340.34 |
| 2018-10-26 | 1326.65 |
| 2018-10-29 | 1326.45 |
| 2018-10-30 | 1334.23 |
| 2018-10-31 | 1353.16 |
| 2018-11-01 | 1348.74 |
| 2018-11-02 | 1378.26 |
| 2018-11-05 | 1366.33 |
| 2018-11-06 | 1359.85 |
| 2018-11-07 | 1359.34 |
| 2018-11-08 | 1352.88 |
| 2018-11-09 | 1343.79 |
| 2018-11-12 | 1352.46 |
| 2018-11-13 | 1337.56 |
| 2018-11-14 | 1338.26 |
| 2018-11-15 | 1374.21 |
| 2018-11-16 | 1378.98 |
| 2018-11-19 | 1382.25 |
| 2018-11-20 | 1363.52 |
| 2018-11-21 | 1370.39 |
| 2018-11-22 | 1358.52 |
| 2018-11-23 | 1357.93 |
| 2018-11-26 | 1349.44 |
| 2018-11-27 | 1356.24 |
| 2018-11-28 | 1371.00 |
| 2018-11-29 | 1383.55 |
| 2018-11-30 | 1379.72 |
| 2018-12-03 | 1401.00 |
| 2018-12-04 | 1402.08 |
| 2018-12-05 | 1386.52 |
| 2018-12-06 | 1356.01 |
| 2018-12-07 | 1362.65 |
| 2018-12-10 | 1360.48 |
| 2018-12-11 | 1356.12 |
#2018-12-12|1354.94
#2018-12-13|1376.46
#2018-12-14|1368.61
#2018-12-17|1359.30
#2018-12-18|1352.18
#2018-12-19|1356.71
#2018-12-20|1347.68
#2018-12-21|1333.22
#2018-12-24|1321.97
#2018-12-25|1316.83
#2018-12-26|1318.82
#2018-12-27|1325.18
#2018-12-28|1332.37
#2018-12-31|1333.58
#2019-01-01|1333.66
#2019-01-02|1332.08
#2019-01-03|1329.10
#2019-01-04|1338.93
#2019-01-07|1353.62
#2019-01-08|1355.65
#2019-01-09|1371.85
#2019-01-10|1376.05
#2019-01-11|1376.84
#2019-01-14|1361.63
#2019-01-15|1392.67
#2019-01-16|1393.10
#2019-01-17|1385.61
#2019-01-18|1399.70
#2019-01-21|1401.83
#2019-01-22|1389.17
#2019-01-23|1387.27
#2019-01-24|1398.57
#2019-01-25|1389.84
#2019-01-28|1387.97
#2019-01-29|1391.08
#2019-01-30|1408.54
#2019-01-31|1419.58
#2019-02-01|1430.93
#2019-02-04|1433.25
#2019-02-05|1449.65
#2019-02-06|1444.74
#2019-02-07|1436.21
#2019-02-08|1434.74
#2019-02-11|1436.08
#2019-02-12|1441.22
#2019-02-13|1443.14
#2019-02-14|1452.45
#2019-02-15|1436.24
#2019-02-18|1433.60
#2019-02-19|1424.38
#2019-02-20|1434.95
#2019-02-21|1439.10
#2019-02-22|1451.47
#2019-02-25|1456.58
#2019-02-26|1435.36
#2019-02-27|1418.72
#2019-02-28|1405.69
#2019-03-01|1417.35
#2019-03-04|1427.81
#2019-03-05|1435.56
#2019-03-06|1430.24
#2019-03-07|1415.69
#2019-03-08|1409.14
#2019-03-11|1407.64
#2019-03-12|1424.62
#2019-03-13|1411.80
#2019-03-14|1403.15
#2019-03-15|1416.43
#2019-03-18|1439.71
#2019-03-19|1438.28
#2019-03-20|1438.95
#2019-03-21|1455.12
#2019-03-22|1419.10
#2019-03-25|1411.19
#2019-03-26|1412.60
#2019-03-27|1400.02
#2019-03-28|1406.58
#2019-03-29|1422.80
#2019-04-01|1430.73
#2019-04-02|1445.04
#2019-04-03|1443.55
#2019-04-04|1450.33
#2019-04-05|1458.94
#2019-04-08|1458.65
#2019-04-09|1467.30
#2019-04-10|1463.38
#2019-04-11|1439.13
#2019-04-12|1438.37
#2019-04-15|1434.37
#2019-04-16|1445.61
#2019-04-17|1448.87
#2019-04-18|1447.30
#2019-04-19|1447.15
#2019-04-22|1444.71
#2019-04-23|1436.32
#2019-04-24|1437.19
#2019-04-25|1428.28
#2019-04-26|1427.54
#2019-04-29|1431.51
#2019-04-30|1415.46
#2019-05-01|1412.47
#2019-05-02|1410.78
#2019-05-03|1408.45
#2019-05-06|1379.04
#2019-05-07|1380.75
#2019-05-08|1369.76
#2019-05-09|1335.58
#2019-05-10|1346.21
#2019-05-13|1333.84
#2019-05-14|1330.79
#2019-05-15|1341.33
#2019-05-16|1346.08
#2019-05-17|1332.33
#2019-05-20|1329.51
#2019-05-21|1333.16
#2019-05-22|1350.97
#2019-05-23|1328.32
#2019-05-24|1335.06
#2019-05-27|1344.12
#2019-05-28|1357.56
#2019-05-29|1359.08
#2019-05-30|1374.50
#2019-05-31|1382.10
#2019-06-03|1379.29
#2019-06-04|1375.18
#2019-06-05|1369.73
#2019-06-06|1369.46
#2019-06-07|1372.42
#2019-06-10|1398.96
#2019-06-11|1417.06
#2019-06-12|1407.98
#2019-06-13|1416.55
#2019-06-14|1413.81
#2019-06-17|1411.03
#2019-06-18|1426.09
#2019-06-19|1436.71
#2019-06-20|1452.25
#2019-06-21|1452.65
#2019-06-24|1456.18
#2019-06-25|1451.86
#2019-06-26|1456.09
#2019-06-27|1464.39
#2019-06-28|1463.95
#2019-07-01|1486.30
#2019-07-02|1503.34
#2019-07-03|1502.52
#2019-07-04|1508.37
#2019-07-05|1508.50
#2019-07-08|1488.17
#2019-07-09|1488.89
#2019-07-10|1499.04
#2019-07-11|1497.51
#2019-07-12|1490.83
#2019-07-15|1503.93
#2019-07-16|1517.36
#2019-07-17|1516.92
#2019-07-18|1508.35
#2019-07-19|1508.58
#2019-07-22|1501.30
#2019-07-23|1501.68
#2019-07-24|1495.50
#2019-07-25|1491.78
#2019-07-26|1497.60
#2019-07-29|1511.07
#2019-07-30|1519.06
#2019-07-31|1501.09
#2019-08-01|1491.69
#2019-08-02|1461.66
#2019-08-05|1415.26
#2019-08-06|1409.73
#2019-08-07|1410.50
#2019-08-08|1430.70
#2019-08-09|1428.20
#2019-08-12|1420.64
#2019-08-13|1404.19
#2019-08-14|1397.20
#2019-08-15|1391.36
#2019-08-16|1396.55
#2019-08-19|1412.19
#2019-08-20|1412.98
#2019-08-21|1423.21
#2019-08-22|1398.24
#2019-08-23|1394.63
#2019-08-26|1378.26
#2019-08-27|1381.56
#2019-08-28|1391.80
#2019-08-29|1401.76
#2019-08-30|1421.51
#2019-09-02|1443.55
#2019-09-03|1425.01
#2019-09-04|1439.97
#2019-09-05|1441.61
#2019-09-06|1451.11
#2019-09-09|1443.00
#2019-09-10|1442.09
#2019-09-11|1457.92
#2019-09-12|1473.01
#2019-09-13|1470.23
#2019-09-16|1473.12
#2019-09-17|1453.38
#2019-09-18|1459.40
#2019-09-19|1442.67
#2019-09-20|1444.15
#2019-09-23|1443.58
#2019-09-24|1433.52
#2019-09-25|1436.96
#2019-09-26|1447.49
#2019-09-27|1447.19
#2019-09-30|1443.28
#2019-10-01|1451.72
#2019-10-02|1433.43
#2019-10-03|1432.40
#2019-10-04|1454.06
#2019-10-07|1443.85
#2019-10-08|1451.65
#2019-10-09|1445.69
#2019-10-10|1443.16
#2019-10-11|1413.97
#2019-10-14|1419.95
#2019-10-15|1397.65
#2019-10-16|1395.10
#2019-10-17|1404.68
#2019-10-18|1402.58
#2019-10-21|1394.17
#2019-10-22|1409.83
#2019-10-23|1410.92
#2019-10-24|1422.36
#2019-10-25|1420.03
#2019-10-28|1428.15
#2019-10-29|1421.83
#2019-10-30|1421.67
#2019-10-31|1413.46
#2019-11-01|1429.26
#2019-11-04|1452.03
#2019-11-05|1463.27
#2019-11-06|1459.10
#2019-11-07|1473.05
#2019-11-08|1464.27
#2019-11-11|1437.13
#2019-11-12|1439.90
#2019-11-13|1424.88
#2019-11-14|1419.66
#2019-11-15|1420.01
#2019-11-18|1421.21
#2019-11-19|1430.12
#2019-11-20|1431.54
#2019-11-21|1424.87
#2019-11-22|1443.15
#2019-11-25|1439.66
#2019-11-26|1435.51
#2019-11-27|1434.47
#2019-11-28|1433.25
#2019-11-29|1421.31
#2019-12-02|1427.23
#2019-12-03|1420.25
#2019-12-04|1407.15
#2019-12-05|1407.17
#2019-12-06|1421.07
#2019-12-09|1417.67
#2019-12-10|1414.26
#2019-12-11|1429.03
#2019-12-12|1449.85
#2019-12-13|1440.57
#2019-12-16|1445.41
#2019-12-17|1477.28
#2019-12-18|1487.97
#2019-12-19|1490.27
#2019-12-20|1487.93
#2019-12-23|1508.85
#2019-12-24|1507.42
#2019-12-25|1508.29
#2019-12-26|1508.04
#2019-12-27|1508.00
#2019-12-30|1515.37
#2019-12-31|1500.48
#2020-01-01|1500.76
#2020-01-02|1528.65
#2020-01-03|1540.22
#2020-01-06|1515.40
#2020-01-07|1518.76
#2020-01-08|1520.48
#2020-01-09|1552.84
#2020-01-10|1557.70
#2020-01-13|1573.55
#2020-01-14|1575.54
#2020-01-15|1565.63
#2020-01-16|1566.67
#2020-01-17|1584.24
#2020-01-20|1588.72
#2020-01-21|1549.66
#2020-01-22|1552.44
#2020-01-23|1536.44
#2020-01-24|1539.39
#2020-01-27|1508.23
#2020-01-28|1525.03
#2020-01-29|1508.04
#2020-01-30|1467.54
#2020-01-31|1440.53
#2020-02-03|1461.50
#2020-02-04|1490.27
#2020-02-05|1502.58
#2020-02-06|1506.75
#2020-02-07|1480.84
#2020-02-10|1470.47
#2020-02-11|1492.27
#2020-02-12|1499.93
#2020-02-13|1492.17
#2020-02-14|1498.06
#2020-02-17|1508.48
#2020-02-18|1486.80
#2020-02-19|1503.07
#2020-02-20|1493.41
#2020-02-21|1482.57
#2020-02-24|1451.86
#2020-02-25|1430.82
#2020-02-26|1410.87
#2020-02-27|1384.41
#2020-02-28|1345.21
#2020-03-02|1375.00
#2020-03-03|1392.41
#2020-03-04|1391.23
#2020-03-05|1362.27
#2020-03-06|1317.63
#2020-03-09|1202.81
#2020-03-10|1238.53
#2020-03-11|1209.09
#2020-03-12|1116.79
#2020-03-13|1162.51
#2020-03-16|1072.87
#2020-03-17|1088.49
#2020-03-18|1034.01
#2020-03-19|1031.57
#2020-03-20|1075.15
#2020-03-23|1037.94
#2020-03-24|1073.78
#2020-03-25|1126.99
#2020-03-26|1118.80
#2020-03-27|1078.94
#2020-03-30|1058.96
#2020-03-31|1078.18
#2020-04-01|1047.17
#2020-04-02|1066.07
#2020-04-03|1065.60
#2020-04-06|1100.42
#2020-04-07|1137.57
#2020-04-08|1135.32
#2020-04-09|1160.88
#2020-04-10|1163.03
#2020-04-13|1149.29
#2020-04-14|1162.07
#2020-04-15|1145.37
#2020-04-16|1146.48
#2020-04-17|1157.97
#2020-04-20|1164.03
#2020-04-21|1152.29
#2020-04-22|1163.23
#2020-04-23|1166.38
#2020-04-24|1147.74
#2020-04-27|1161.67
#2020-04-28|1174.53
#2020-04-29|1195.11
#2020-04-30|1182.06
#2020-05-01|1182.41
#2020-05-04|1158.48
#2020-05-05|1164.35
#2020-05-06|1170.55
#2020-05-07|1179.98
#2020-05-08|1183.94
#2020-05-11|1191.86
#2020-05-12|1193.77
#2020-05-13|1200.18
#2020-05-14|1191.79
#2020-05-15|1203.34
#2020-05-18|1221.13
#2020-05-19|1228.17
#2020-05-20|1231.49
#2020-05-21|1233.01
#2020-05-22|1203.51
#2020-05-25|1218.05
#2020-05-26|1222.68
#2020-05-27|1228.74
#2020-05-28|1215.66
#2020-05-29|1221.98
#2020-06-01|1239.59
#2020-06-02|1255.06
#2020-06-03|1270.55
#2020-06-04|1263.86
#2020-06-05|1267.02
#2020-06-08|1274.76
#2020-06-09|1273.65
#2020-06-10|1266.98
#2020-06-11|1255.10
#2020-06-12|1257.78
#2020-06-15|1227.57
#2020-06-16|1260.37
#2020-06-17|1270.66
#2020-06-18|1285.74
#2020-06-19|1303.46
#2020-06-22|1293.01
#2020-06-23|1296.17
#2020-06-24|1300.35
#2020-06-25|1300.72
#2020-06-26|1298.30
#2020-06-29|1298.92
#2020-06-30|1286.88
#2020-07-01|1286.58
#2020-07-02|1318.49
#2020-07-03|1333.27
#2020-07-06|1356.78
#2020-07-07|1336.45
#2020-07-08|1350.55
#2020-07-09|1355.14
#2020-07-10|1339.69
#2020-07-13|1365.03
#2020-07-14|1350.59
#2020-07-15|1349.11
#2020-07-16|1322.33
#2020-07-17|1344.16
#2020-07-20|1353.84
#2020-07-21|1363.79
#2020-07-22|1366.68
#2020-07-23|1373.22
#2020-07-24|1340.10
#2020-07-27|1339.18
#2020-07-28|1341.68
#2020-07-29|1346.40
#2020-07-30|1330.79
#2020-07-31|1320.75
#2020-08-03|1331.34
#2020-08-04|1336.69
#2020-08-05|1353.01
#2020-08-06|1353.68
#2020-08-07|1352.34
#2020-08-10|1340.27
#2020-08-11|1341.13
#2020-08-12|1332.68
#2020-08-13|1335.89
#2020-08-14|1337.85
#2020-08-17|1342.24
#2020-08-18|1338.04
#2020-08-19|1335.79
#2020-08-20|1317.22
#2020-08-21|1327.88
#2020-08-24|1339.22
#2020-08-25|1332.92
#2020-08-26|1319.80
#2020-08-27|1319.88
#2020-08-28|1315.19
#2020-08-31|1288.30
#2020-09-01|1302.30
#2020-09-02|1316.94
#2020-09-03|1310.81
#2020-09-04|1307.14
#2020-09-07|1300.32
#2020-09-08|1299.09
#2020-09-09|1303.92
#2020-09-10|1308.89
#2020-09-11|1328.05
#2020-09-14|1332.61
#2020-09-15|1347.39
#2020-09-16|1337.63
#2020-09-17|1332.53
#2020-09-18|1336.61
#2020-09-21|1315.73
#2020-09-22|1316.57
#2020-09-23|1300.96
#2020-09-24|1285.96
#2020-09-25|1277.54
#2020-09-28|1274.38
#2020-09-29|1272.97
#2020-09-30|1276.43
#2020-10-01|1283.59
#2020-10-02|1272.09
#2020-10-05|1276.76
#2020-10-06|1299.90
#2020-10-07|1298.24
#2020-10-08|1307.45
#2020-10-09|1304.34
#2020-10-12|1303.44
#2020-10-13|1307.60
#2020-10-14|1307.48
#2020-10-15|1305.93
#2020-10-16|1306.02
#2020-10-19|1292.81
#2020-10-20|1308.31
#2020-10-21|1294.38
#2020-10-22|1293.52
#2020-10-23|1294.22
#2020-10-26|1291.47
#2020-10-27|1277.59
#2020-10-28|1261.21
#2020-10-29|1271.65
#2020-10-30|1250.88
#2020-11-02|1262.87
#2020-11-03|1269.72
#2020-11-04|1282.08
#2020-11-05|1313.36
#2020-11-06|1328.60
#2020-11-09|1352.06
#2020-11-10|1332.40
#2020-11-11|1336.81
#2020-11-12|1341.00
#2020-11-13|1334.13
#2020-11-16|1350.37
#2020-11-17|1340.29
#2020-11-18|1346.46
#2020-11-19|1354.95
#2020-11-20|1355.93
#2020-11-23|1369.16
#2020-11-24|1360.45
#2020-11-25|1348.44
#2020-11-26|1376.79
#2020-11-27|1370.97
#2020-11-30|1343.69
#2020-12-01|1358.14
#2020-12-02|1361.71
#2020-12-03|1346.44
#2020-12-04|1351.55
#2020-12-07|1367.55
#2020-12-08|1369.04
#2020-12-09|1357.05
#2020-12-10|1365.85
#2020-12-11|1364.68
#2020-12-14|1357.23
#2020-12-15|1356.85
#2020-12-16|1357.06
#2020-12-17|1364.91
#2020-12-18|1389.38
#2020-12-21|1398.62
#2020-12-22|1380.79
#2020-12-23|1379.94
#2020-12-24|1385.03
#2020-12-25|1388.76
#2020-12-28|1413.68
#2020-12-29|1404.19
#2020-12-30|1406.88
#2020-12-31|1413.51
#2021-01-01|1413.69
#2021-01-04|1451.11
#2021-01-05|1454.27
#2021-01-06|1468.22
#2021-01-07|1478.60
#2021-01-08|1495.12
#2021-01-11|1484.36
#2021-01-12|1484.44
#2021-01-13|1502.68
#2021-01-14|1484.11
#2021-01-15|1471.43
#2021-01-18|1494.85
#2021-01-19|1506.47
#2021-01-20|1523.48
#2021-01-21|1509.30
#2021-01-22|1497.11
#2021-01-25|1503.98
#2021-01-26|1476.12
#2021-01-27|1455.42
#2021-01-28|1423.02
#2021-01-29|1404.16
#2021-02-01|1441.43
#2021-02-02|1471.97
#2021-02-03|1478.95
#2021-02-04|1458.14
#2021-02-05|1457.67
#2021-02-08|1473.49
#2021-02-09|1485.10
#2021-02-10|1495.70
#2021-02-11|1502.25
#2021-02-12|1498.59
#2021-02-15|1501.89
#2021-02-16|1529.01
#2021-02-17|1538.02
#2021-02-18|1504.05
#2021-02-19|1511.74
#2021-02-22|1490.80
#2021-02-23|1481.11
#2021-02-24|1440.02
#2021-02-25|1465.47
#2021-02-26|1424.85
#2021-03-01|1461.53
#2021-03-02|1448.68
#2021-03-03|1465.01
#2021-03-04|1422.04
#2021-03-05|1423.23
#2021-03-08|1387.87
#2021-03-09|1386.99
#2021-03-10|1408.51
#2021-03-11|1450.33
#2021-03-12|1451.93
#2021-03-15|1453.30
#2021-03-16|1468.75
#2021-03-17|1469.39
#2021-03-18|1475.40
#2021-03-19|1468.64
#2021-03-22|1463.57
#2021-03-23|1434.56
#2021-03-24|1407.66
#2021-03-25|1410.17
#2021-03-26|1427.72
#2021-03-29|1442.00
#2021-03-30|1457.82
#2021-03-31|1446.66
#2021-04-01|1474.62
#2021-04-02|1475.51
#2021-04-05|1470.38
#2021-04-06|1481.03
#2021-04-07|1507.13
#2021-04-08|1517.83
#2021-04-09|1503.48
#2021-04-12|1478.57
#2021-04-13|1472.43
#2021-04-14|1482.86
#2021-04-15|1493.22
#2021-04-16|1510.56
#2021-04-19|1496.71
#2021-04-20|1500.79
#2021-04-21|1500.40
#2021-04-22|1509.85
#2021-04-23|1519.52
#2021-04-26|1523.69
#2021-04-27|1526.73
#2021-04-28|1529.72
#2021-04-29|1536.38
#2021-04-30|1525.76
#2021-05-03|1511.77
#2021-05-04|1519.57
#2021-05-05|1527.12
#2021-05-06|1541.00
#2021-05-07|1550.67
#2021-05-10|1555.03
#2021-05-11|1525.87
#2021-05-12|1510.84
#2021-05-13|1487.84
#2021-05-14|1482.70
#2021-05-17|1488.29
#2021-05-18|1508.59
#2021-05-19|1508.94
#2021-05-20|1483.27
#2021-05-21|1491.70
#2021-05-24|1488.40
#2021-05-25|1495.79
#2021-05-26|1498.64
#2021-05-27|1503.43
#2021-05-28|1510.48
#2021-05-31|1521.65
#2021-06-01|1535.50
#2021-06-02|1541.51
#2021-06-03|1545.42
#2021-06-04|1531.64
#2021-06-07|1539.78
#2021-06-08|1530.64
#2021-06-09|1532.04
#2021-06-10|1538.31
#2021-06-11|1548.88
#2021-06-14|1546.82
#2021-06-15|1538.21
#2021-06-16|1515.16
#2021-06-17|1517.67
#2021-06-18|1521.44
#2021-06-21|1509.50
#2021-06-22|1513.03
#2021-06-23|1517.25
#2021-06-24|1535.63
#2021-06-25|1545.93
#2021-06-28|1547.06
#2021-06-29|1542.52
#2021-06-30|1547.25
#2021-07-01|1554.72
#2021-07-02|1546.03
#2021-07-05|1548.40
#2021-07-06|1539.88
#2021-07-07|1544.90
#2021-07-08|1517.66
#2021-07-09|1511.98
#2021-07-12|1513.77
#2021-07-13|1509.21
#2021-07-14|1498.67
#2021-07-15|1512.81
#2021-07-16|1521.39
#2021-07-19|1508.34
#2021-07-20|1496.79
#2021-07-21|1485.57
#2021-07-22|1498.68
#2021-07-23|1493.89
#2021-07-26|1466.74
#2021-07-27|1431.27
#2021-07-28|1440.74
#2021-07-29|1468.79
#2021-07-30|1461.89
#2021-08-02|1490.92
#2021-08-03|1495.11
#2021-08-04|1505.03
#2021-08-05|1488.25
#2021-08-06|1487.29
#2021-08-09|1488.52
#2021-08-10|1484.47
#2021-08-11|1498.44
#2021-08-12|1507.30
#2021-08-13|1496.04
#2021-08-16|1490.76
#2021-08-17|1479.81
#2021-08-18|1485.97
#2021-08-19|1458.80
#2021-08-20|1439.97
#2021-08-23|1461.61
#2021-08-24|1479.02
#2021-08-25|1496.60
#2021-08-26|1487.30
#2021-08-27|1503.68
#2021-08-30|1529.28
#2021-08-31|1550.32
#2021-09-01|1539.28
#2021-09-02|1542.54
#2021-09-03|1550.90
#2021-09-06|1557.64
#2021-09-07|1568.19
#2021-09-08|1559.80
#2021-09-09|1556.69
#2021-09-10|1566.09
#2021-09-13|1583.95
#2021-09-14|1561.36
#2021-09-15|1558.68
#2021-09-16|1540.95
#2021-09-17|1528.27
#2021-09-20|1493.76
#2021-09-21|1511.41
#2021-09-22|1518.36
#2021-09-23|1535.14
#2021-09-24|1519.66
#2021-09-27|1501.77
#2021-09-28|1527.37
#2021-09-29|1526.47
#2021-09-30|1541.64
#2021-10-01|1527.88
#2021-10-04|1505.19
#2021-10-05|1511.29
#2021-10-06|1505.82
#2021-10-07|1522.50
#2021-10-08|1503.63
#2021-10-11|1505.41
#2021-10-12|1503.27
#2021-10-13|1505.54
#2021-10-14|1508.62
#2021-10-15|1509.96
#2021-10-18|1526.47
#2021-10-19|1517.24
#2021-10-20|1509.97
#2021-10-21|1495.53
#2021-10-22|1490.79
#2021-10-25|1501.59
#2021-10-26|1496.40
#2021-10-27|1493.66
#2021-10-28|1464.98
#2021-10-29|1469.90
#2021-11-01|1468.51
#2021-11-02|1462.30
#2021-11-03|1461.45
#2021-11-04|1490.74
#2021-11-05|1476.18
#2021-11-08|1477.86
#2021-11-09|1483.47
#2021-11-10|1478.23
#2021-11-11|1504.14
#2021-11-12|1498.20
#2021-11-15|1485.95
#2021-11-16|1480.20
#2021-11-17|1477.65
#2021-11-18|1457.99
#2021-11-19|1459.16
#2021-11-22|1456.91
#2021-11-23|1463.38
#2021-11-24|1473.81
#2021-11-25|1482.07
#2021-11-26|1432.49
#2021-11-29|1444.14
#2021-11-30|1447.89
#2021-12-01|1456.51
#2021-12-02|1466.13
#2021-12-03|1488.40
#2021-12-06|1474.75
#2021-12-07|1502.74
#2021-12-08|1517.58
#2021-12-09|1528.00
#2021-12-10|1506.47
#2021-12-13|1504.56
#2021-12-14|1486.10
#2021-12-15|1490.73
#2021-12-16|1503.70
#2021-12-17|1501.12
#2021-12-20|1461.48
#2021-12-21|1487.85
#2021-12-22|1477.56
#2021-12-23|1501.57
#2021-12-24|1502.71
#2021-12-27|1507.56
#2021-12-28|1501.40
#2021-12-29|1486.82
#2021-12-30|1485.40
#2021-12-31|1489.78
#2022-01-03|1515.68
#2022-01-04|1496.80
#2022-01-05|1486.03
#2022-01-06|1479.85
#2022-01-07|1483.89
#2022-01-10|1494.22
#2022-01-11|1503.14
#2022-01-12|1514.33
#2022-01-13|1507.41
#2022-01-14|1504.01
#2022-01-17|1496.85
#2022-01-18|1498.19
#2022-01-19|1511.70
#2022-01-20|1517.78
#2022-01-21|1515.96
#2022-01-24|1483.71
#2022-01-25|1465.87
#2022-01-26|1474.48
#2022-01-27|1472.99
#2022-01-28|1455.81
#2022-01-31|1474.33
#2022-02-01|1475.78
#2022-02-02|1468.07
#2022-02-03|1460.52
#2022-02-04|1483.98
#2022-02-07|1500.44
#2022-02-08|1511.50
#2022-02-09|1532.91
#2022-02-10|1547.34
#2022-02-11|1535.17
#2022-02-14|1509.56
#2022-02-15|1511.67
#2022-02-16|1518.91
#2022-02-17|1514.86
#2022-02-18|1516.25
#2022-02-21|1502.34
#2022-02-22|1494.66
#2022-02-23|1493.29
#2022-02-24|1462.41
#2022-02-25|1479.40
#2022-02-28|1480.88
#2022-03-01|1498.78
#2022-03-02|1503.29
#2022-03-03|1519.31
#2022-03-04|1500.29
#2022-03-07|1475.06
#2022-03-08|1428.86
#2022-03-09|1433.49
#2022-03-10|1457.42
#2022-03-11|1444.12
#2022-03-14|1397.64
#2022-03-15|1337.72
#2022-03-16|1389.35
#2022-03-17|1443.47
#2022-03-18|1455.24
#2022-03-21|1428.07
#2022-03-22|1442.36
#2022-03-23|1451.82
#2022-03-24|1464.90
#2022-03-25|1445.64
#2022-03-28|1459.25
#2022-03-29|1462.78
#2022-03-30|1481.66
#2022-03-31|1471.16
#2022-04-01|1494.74
#2022-04-04|1513.33
#2022-04-05|1504.76
#2022-04-06|1501.65
#2022-04-07|1477.94
#2022-04-08|1510.19
#2022-04-11|1487.25
#2022-04-12|1480.12
#2022-04-13|1489.57
#2022-04-14|1486.60
#2022-04-15|1486.43
#2022-04-18|1485.05
#2022-04-19|1481.93
#2022-04-20|1464.28
#2022-04-21|1453.42
#2022-04-22|1456.56
#2022-04-25|1420.23
#2022-04-26|1422.91
#2022-04-27|1444.30
#2022-04-28|1473.47
#2022-04-29|1469.43
#2022-05-02|1462.24
#2022-05-03|1467.01
#2022-05-04|1464.80
#2022-05-05|1465.69
#2022-05-06|1439.35
#2022-05-09|1417.49
#2022-05-10|1402.12
#2022-05-11|1400.44
#2022-05-12|1385.55
#2022-05-13|1406.28
#2022-05-16|1410.49
#2022-05-17|1414.30
#2022-05-18|1417.83
#2022-05-19|1398.94
#2022-05-20|1428.36
#2022-05-23|1428.62
#2022-05-24|1418.80
#2022-05-25|1416.65
#2022-05-26|1427.16
#2022-05-27|1438.88
#2022-05-30|1447.35
#2022-05-31|1463.03
#2022-06-01|1466.86
#2022-06-02|1458.47
#2022-06-03|1458.54
#2022-06-06|1453.44
#2022-06-07|1442.07
#2022-06-08|1446.70
#2022-06-09|1430.70
#2022-06-10|1427.84
#2022-06-13|1400.36
#2022-06-14|1416.91
#2022-06-15|1405.96
#2022-06-16|1359.09
#2022-06-17|1346.47
#2022-06-20|1327.87
#2022-06-21|1346.96
#2022-06-22|1316.34
#2022-06-23|1313.13
#2022-06-24|1319.63
#2022-06-27|1340.12
#2022-06-28|1363.33
#2022-06-29|1347.31
#2022-06-30|1321.77
#2022-07-01|1323.40
#2022-07-04|1318.18
#2022-07-05|1321.62
#2022-07-06|1301.79
#2022-07-07|1319.80
#2022-07-08|1328.38
#2022-07-11|1316.78
#2022-07-12|1307.68
#2022-07-13|1299.57
#2022-07-14|1299.71
#2022-07-15|1291.22
#2022-07-18|1301.85
#2022-07-19|1308.55
#2022-07-20|1311.60
#2022-07-21|1313.68
#2022-07-22|1307.33
#2022-07-25|1307.23
#2022-07-26|1310.13
#2022-07-27|1314.14
#2022-07-28|1317.47
#2022-07-29|1312.77
#2022-08-01|1308.11
#2022-08-02|1294.88
#2022-08-03|1298.26
#2022-08-04|1307.28
#2022-08-05|1324.58
#2022-08-08|1333.12
#2022-08-09|1338.91
#2022-08-10|1328.38
#2022-08-11|1347.30
#2022-08-12|1367.36
#2022-08-15|1359.99
#2022-08-16|1363.05
#2022-08-17|1369.91
#2022-08-18|1360.79
#2022-08-19|1373.47
#2022-08-22|1367.12
#2022-08-23|1370.71
#2022-08-24|1364.64
#2022-08-25|1382.04
#2022-08-26|1387.70
#2022-08-29|1386.03
#2022-08-30|1389.85
#2022-08-31|1374.34
#2022-09-01|1375.69
#2022-09-02|1371.42
#2022-09-05|1393.30
#2022-09-06|1385.85
#2022-09-07|1386.76
#2022-09-08|1382.36
#2022-09-09|1396.84
#2022-09-12|1394.68
#2022-09-13|1401.01
#2022-09-14|1387.24
#2022-09-15|1393.87
#2022-09-16|1377.98
#2022-09-19|1372.09
#2022-09-20|1375.04
#2022-09-21|1371.13
#2022-09-22|1375.21
#2022-09-23|1385.51
#2022-09-26|1356.37
#2022-09-27|1363.05
#2022-09-28|1333.76
#2022-09-29|1287.07
#2022-09-30|1286.81
#2022-10-03|1292.32
#2022-10-04|1301.98
#2022-10-05|1328.34
#2022-10-06|1339.26
#2022-10-07|1327.24
#2022-10-10|1320.41
#2022-10-11|1301.59
#2022-10-12|1294.23
#2022-10-13|1266.78
#2022-10-14|1275.82
#2022-10-17|1277.79
#2022-10-18|1298.16
#2022-10-19|1299.84
#2022-10-20|1296.56
#2022-10-21|1320.19
#2022-10-24|1275.68
#2022-10-25|1262.54
#2022-10-26|1249.72
#2022-10-27|1256.31
#2022-10-28|1231.02
#2022-10-31|1233.48
#2022-11-01|1262.68
#2022-11-02|1271.99
#2022-11-03|1294.67
#2022-11-04|1326.77
#2022-11-07|1327.39
#2022-11-08|1319.30
#2022-11-09|1339.98
#2022-11-10|1298.06
#2022-11-11|1320.13
#2022-11-14|1340.34
#2022-11-15|1335.92
#2022-11-16|1320.71
#2022-11-17|1307.20
#2022-11-18|1291.11
#2022-11-21|1307.69
#2022-11-22|1309.94
#2022-11-23|1300.26
#2022-11-24|1309.95
#2022-11-25|1310.11
#2022-11-28|1305.90
#2022-11-29|1331.92
#2022-11-30|1362.70
#2022-12-01|1328.28
#2022-12-02|1321.64
#2022-12-05|1328.87
#2022-12-06|1321.95
#2022-12-07|1303.61
#2022-12-08|1306.11
#2022-12-09|1311.47
#2022-12-12|1312.35
#2022-12-13|1302.33
#2022-12-14|1298.70
#2022-12-15|1313.00
#2022-12-16|1324.90
#2022-12-19|1332.71
#2022-12-20|1331.33
#2022-12-21|1335.53
#2022-12-22|1346.71
#2022-12-23|1338.97
#2022-12-26|1343.53
#2022-12-27|1342.85
#2022-12-28|1346.20
#2022-12-29|1351.13
#2022-12-30|1354.92
#2023-01-02|1359.58
#2023-01-03|1363.62
#2023-01-04|1353.69
#2023-01-05|1360.03
#2023-01-06|1366.91
#2023-01-09|1358.30
#2023-01-10|1358.76
#2023-01-11|1361.16
#2023-01-12|1371.28
#2023-01-13|1369.44
#2023-01-16|1379.51
#2023-01-17|1375.25
#2023-01-18|1375.35
#2023-01-19|1374.70
#2023-01-20|1388.33
#2023-01-23|1390.82
#2023-01-24|1396.79
#2023-01-25|1389.80
#2023-01-26|1389.72
#2023-01-27|1385.92
#2023-01-30|1374.08
#2023-01-31|1376.37
#2023-02-01|1368.73
#2023-02-02|1373.60
#2023-02-03|1392.41
#2023-02-06|1376.43
#2023-02-07|1359.68
#2023-02-08|1365.20
#2023-02-09|1347.71
#2023-02-10|1347.25
#2023-02-13|1343.00
#2023-02-14|1343.24
#2023-02-15|1374.25
#2023-02-16|1384.15
#2023-02-17|1380.00
#2023-02-20|1392.30
#2023-02-21|1376.05
#2023-02-22|1367.87
#2023-02-23|1378.25
#2023-02-24|1367.00
#2023-02-27|1361.07
#2023-02-28|1346.76
#2023-03-01|1381.35
#2023-03-02|1386.38
#2023-03-03|1396.08
#2023-03-06|1407.95
#2023-03-07|1419.79
#2023-03-08|1429.08
#2023-03-09|1403.90
#2023-03-10|1364.55
#2023-03-13|1353.77
#2023-03-14|1326.56
#2023-03-15|1335.35
#2023-03-16|1323.69
#2023-03-17|1329.54
#2023-03-20|1302.82
#2023-03-21|1312.98
#2023-03-22|1321.30
#2023-03-23|1321.37
#2023-03-24|1320.10
#2023-03-27|1306.89
#2023-03-28|1302.09
#2023-03-29|1319.48
#2023-03-30|1319.07
#2023-03-31|1316.99
#2023-04-03|1312.42
#2023-04-04|1308.56
#2023-04-05|1304.62
#2023-04-06|1303.40
#2023-04-07|1303.12
#2023-04-10|1317.12
#2023-04-11|1332.89
#2023-04-12|1342.21
#2023-04-13|1339.73
#2023-04-14|1351.20
#2023-04-17|1366.34
#2023-04-18|1363.32
#2023-04-19|1353.88
#2023-04-20|1352.05
#2023-04-21|1343.37
#2023-04-24|1337.31
#2023-04-25|1321.52
#2023-04-26|1316.67
#2023-04-27|1323.36
#2023-04-28|1315.22
#2023-05-01|1320.06
#2023-05-02|1316.56
#2023-05-03|1305.37
#2023-05-04|1304.60
#2023-05-05|1301.24
#2023-05-08|1319.65
#2023-05-09|1313.26
#2023-05-10|1308.72
#2023-05-11|1316.92
#2023-05-12|1310.37
#2023-05-15|1296.42
#2023-05-16|1297.45
#2023-05-17|1283.84
#2023-05-18|1288.11
#2023-05-19|1283.86
#2023-05-22|1280.00
#2023-05-23|1269.89
#2023-05-24|1263.14
#2023-05-25|1258.29
#2023-05-26|1270.02
#2023-05-29|1276.00
#2023-05-30|1261.11
#2023-05-31|1240.40
#2023-06-01|1237.57
#2023-06-02|1273.24
#2023-06-05|1288.82
#2023-06-06|1293.48
#2023-06-07|1287.16
#2023-06-08|1284.38
#2023-06-09|1293.73
#2023-06-12|1292.65
#2023-06-13|1289.68
#2023-06-14|1291.41
#2023-06-15|1302.76
#2023-06-16|1302.99
#2023-06-19|1294.86
#2023-06-20|1286.84
#2023-06-21|1281.28
#2023-06-22|1276.62
#2023-06-23|1260.80
#2023-06-26|1261.40
#2023-06-27|1260.54
#2023-06-28|1270.10
#2023-06-29|1270.95
#2023-06-30|1266.32
#2023-07-03|1298.05
#2023-07-04|1293.98
#2023-07-05|1288.17
#2023-07-06|1272.71
#2023-07-07|1263.72
#2023-07-10|1261.95
#2023-07-11|1268.85
#2023-07-12|1276.61
#2023-07-13|1286.76
#2023-07-14|1300.70
#2023-07-17|1302.64
#2023-07-18|1295.72
#2023-07-19|1318.48
#2023-07-20|1323.88
#2023-07-21|1331.74
#2023-07-24|1335.89
#2023-07-25|1347.01
#2023-07-26|1346.57
#2023-07-27|1355.16
#2023-07-28|1370.63
#2023-07-31|1365.80
#2023-08-01|1364.05
#2023-08-02|1340.36
#2023-08-03|1330.39
#2023-08-04|1335.56
#2023-08-07|1334.97
#2023-08-08|1327.62
#2023-08-09|1329.69
#2023-08-10|1326.28
#2023-08-11|1322.67
#2023-08-14|1310.79
#2023-08-15|1297.09
#2023-08-16|1298.56
#2023-08-17|1299.04
#2023-08-18|1283.29
#2023-08-21|1280.65
#2023-08-22|1292.10
#2023-08-23|1300.91
#2023-08-24|1311.39
#2023-08-25|1308.09
#2023-08-28|1318.12
#2023-08-29|1329.35
#2023-08-30|1320.32
#2023-08-31|1309.55
#2023-09-01|1315.55
#2023-09-04|1333.12
#2023-09-05|1328.31
#2023-09-06|1328.36
#2023-09-07|1321.98
#2023-09-08|1321.88
#2023-09-11|1314.32
#2023-09-12|1314.20
#2023-09-13|1313.15
#2023-09-14|1339.90
#2023-09-15|1341.65
#2023-09-18|1326.59
#2023-09-19|1332.08
#2023-09-20|1335.15
#2023-09-21|1335.70
#2023-09-22|1346.35
#2023-09-25|1346.81
#2023-09-26|1335.94
#2023-09-27|1331.95
#2023-09-28|1328.93
#2023-09-29|1338.54
#2023-10-02|1348.75
#2023-10-03|1326.98
#2023-10-04|1308.28
#2023-10-05|1302.27
#2023-10-06|1307.53
#2023-10-09|1304.99
#2023-10-10|1318.23
#2023-10-11|1313.90
#2023-10-12|1329.42
#2023-10-13|1324.01
#2023-10-16|1315.17
#2023-10-17|1323.75
#2023-10-18|1303.42
#2023-10-19|1292.17
#2023-10-20|1278.35
#2023-10-23|1267.73
#2023-10-24|1280.33
#2023-10-25|1275.13
#2023-10-26|1280.93
#2023-10-27|1292.45
#2023-10-30|1284.78
#2023-10-31|1270.53
#2023-11-01|1272.72
#2023-11-02|1288.57
#2023-11-03|1292.28
#2023-11-06|1300.94
#2023-11-07|1300.83
#2023-11-08|1301.91
#2023-11-09|1304.19
#2023-11-10|1302.02
#2023-11-13|1299.24
#2023-11-14|1297.78
#2023-11-15|1317.33
#2023-11-16|1321.35
#2023-11-17|1318.44
#2023-11-20|1323.84
#2023-11-21|1317.24
#2023-11-22|1314.43
#2023-11-23|1310.40
#2023-11-24|1298.84
#2023-11-27|1300.06
#2023-11-28|1301.87
#2023-11-29|1294.83
#2023-11-30|1295.29
#2023-12-01|1303.49
#2023-12-04|1305.91
#2023-12-05|1300.27
#2023-12-06|1309.28
#2023-12-07|1308.56
#2023-12-08|1315.25
#2023-12-11|1310.44
#2023-12-12|1311.80
#2023-12-13|1313.04
#2023-12-14|1321.81
#2023-12-15|1338.75
#2023-12-18|1339.08
#2023-12-19|1332.85
#2023-12-20|1335.48
#2023-12-21|1350.85
#2023-12-22|1343.13
#2023-12-25|1333.06
#2023-12-26|1340.81
#2023-12-27|1342.21
#2023-12-28|1356.29
#2023-12-29|1361.87
#2024-01-01|1363.32
#2024-01-02|1368.34
#2024-01-03|1356.09
#2024-01-04|1358.86
#2024-01-05|1361.27
#2024-01-08|1361.45
#2024-01-09|1352.32
#2024-01-10|1346.75
#2024-01-11|1354.87
#2024-01-12|1366.62
#2024-01-15|1370.12
#2024-01-16|1359.19
#2024-01-17|1331.65
#2024-01-18|1332.23
#2024-01-19|1337.43
#2024-01-22|1328.40
#2024-01-23|1335.25
#2024-01-24|1354.14
#2024-01-25|1369.74
#2024-01-26|1373.05
#2024-01-29|1384.83
#2024-01-30|1380.72
#2024-01-31|1373.29
#2024-02-01|1390.76
#2024-02-02|1390.12
#2024-02-05|1397.15
#2024-02-06|1409.11
#2024-02-07|1403.06
#2024-02-08|1406.71
#2024-02-09|1394.24
#2024-02-12|1399.51
#2024-02-13|1391.20
#2024-02-14|1402.92
#2024-02-15|1411.47
#2024-02-16|1420.23
#2024-02-19|1420.54
#2024-02-20|1426.44
#2024-02-21|1429.69
#2024-02-22|1440.29
#2024-02-23|1432.69
#2024-02-26|1428.46
#2024-02-27|1432.41
#2024-02-28|1417.71
#2024-02-29|1432.95
#2024-03-01|1436.91
#2024-03-04|1428.84
#2024-03-05|1418.03
#2024-03-06|1416.76
#2024-03-07|1416.68
#2024-03-08|1412.34
#2024-03-11|1423.33
#2024-03-12|1428.27
#2024-03-13|1412.83
#2024-03-14|1416.75
#2024-03-15|1404.45
#2024-03-18|1404.89
#2024-03-19|1400.48
#2024-03-20|1402.26
#2024-03-21|1431.28
#2024-03-22|1428.05
#2024-03-25|1418.68
#2024-03-26|1410.45
#2024-03-27|1408.44
#2024-03-28|1415.39
#2024-03-29|1419.40
#2024-04-01|1432.06
#2024-04-02|1442.50
#2024-04-03|1441.29
#2024-04-04|1449.24
#2024-04-05|1454.68
#2024-04-08|1465.90
#2024-04-09|1467.04
#2024-04-10|1475.02
#2024-04-11|1477.64
#2024-04-12|1474.74
#2024-04-15|1458.62
#2024-04-16|1431.38
#2024-04-17|1443.05
#2024-04-18|1445.60
#2024-04-19|1447.86
#2024-04-22|1457.85
#2024-04-23|1446.27
#2024-04-24|1455.71
#2024-04-25|1451.95
#2024-04-26|1479.64
#2024-04-29|1486.38
#2024-04-30|1482.61
#2024-05-01|1484.84
#2024-05-02|1495.56
#2024-05-03|1503.91
#2024-05-06|1507.85
#2024-05-07|1512.75
#2024-05-08|1519.00
#2024-05-09|1522.52
#2024-05-10|1534.33
#2024-05-13|1531.39
#2024-05-14|1534.09
#2024-05-15|1530.27
#2024-05-16|1536.75
#2024-05-17|1550.13
#2024-05-20|1555.65
#2024-05-21|1551.86
#2024-05-22|1543.07
#2024-05-23|1531.27
#2024-05-24|1517.29
#2024-05-27|1529.79
#2024-05-28|1528.16
#2024-05-29|1521.25
#2024-05-30|1506.58
#2024-05-31|1493.72
#2024-06-03|1507.54
#2024-06-04|1473.65
#2024-06-05|1481.24
#2024-06-06|1489.78
#2024-06-07|1488.52
#2024-06-10|1479.29
#2024-06-11|1462.22
#2024-06-12|1449.60
#2024-06-13|1463.68
#2024-06-14|1478.28
#2024-06-17|1467.26
#2024-06-18|1475.99
#2024-06-19|1483.70
#2024-06-20|1495.17
#2024-06-21|1491.45
#2024-06-24|1483.51
#2024-06-25|1484.34
#2024-06-26|1482.67
#2024-06-27|1475.75
#2024-06-28|1483.04
#2024-07-01|1480.07
#2024-07-02|1477.04
#2024-07-03|1492.33
#2024-07-04|1502.26
#2024-07-05|1487.52
#2024-07-08|1477.45
#2024-07-09|1480.90
#2024-07-10|1469.52
#2024-07-11|1478.28
#2024-07-12|1469.99
#2024-07-15|1472.21
#2024-07-16|1471.21
#2024-07-17|1453.84
#2024-07-18|1455.35
#2024-07-19|1444.72
#2024-07-22|1446.20
#2024-07-23|1439.96
#2024-07-24|1429.97
#2024-07-25|1423.71
#2024-07-26|1433.95
#2024-07-29|1426.28
#2024-07-30|1419.43
#2024-07-31|1436.98
#2024-08-01|1440.64
#2024-08-02|1405.09
#2024-08-05|1355.73
#2024-08-06|1364.68
#2024-08-07|1390.18
#2024-08-08|1390.85
#2024-08-09|1398.74
#2024-08-12|1407.10
#2024-08-13|1408.55
#2024-08-14|1408.44
#2024-08-15|1413.04
#2024-08-16|1416.38
#2024-08-19|1421.54
#2024-08-20|1409.10
#2024-08-21|1400.54
#2024-08-22|1392.90
#2024-08-23|1382.16
#2024-08-26|1381.65
#2024-08-27|1379.92
#2024-08-28|1375.08
#2024-08-29|1378.45
#2024-08-30|1387.08
#2024-09-02|1392.34
#2024-09-03|1387.75
#2024-09-04|1371.01
#2024-09-05|1363.28
#2024-09-06|1345.92
#2024-09-09|1338.02
#2024-09-10|1328.88
#2024-09-11|1322.41
#2024-09-12|1333.68
#2024-09-13|1343.63
#2024-09-16|1336.07
#2024-09-17|1344.38
#2024-09-18|1342.19
#2024-09-19|1358.47
#2024-09-20|1356.84
#2024-09-23|1357.38
#2024-09-24|1383.62
#2024-09-25|1383.34
#2024-09-26|1403.29
#2024-09-27|1418.88
#2024-09-30|1416.33
#2024-10-01|1421.33
#2024-10-02|1438.64
#2024-10-03|1425.52
#2024-10-04|1444.41
#2024-10-07|1453.44
#2024-10-08|1405.24
#2024-10-09|1392.58
#2024-10-10|1409.51
#2024-10-11|1406.73
#2024-10-14|1406.43
#2024-10-15|1376.60
#2024-10-16|1386.33
#2024-10-17|1372.61
#2024-10-18|1392.88
#2024-10-21|1385.84
#2024-10-22|1392.60
#2024-10-23|1401.87
#2024-10-24|1395.45
#2024-10-25|1391.79
#2024-10-28|1393.11
#2024-10-29|1385.48
#2024-10-30|1370.45
#2024-10-31|1382.10
#2024-11-01|1376.32
#2024-11-04|1380.73
#2024-11-05|1395.97
#2024-11-06|1401.12
#2024-11-07|1404.10
#2024-11-08|1404.51
#2024-11-11|1404.79
#2024-11-12|1387.50
#2024-11-13|1389.58
#2024-11-14|1374.43
#2024-11-15|1383.91
#2024-11-18|1392.18
#2024-11-19|1393.98
#2024-11-20|1394.83
#2024-11-21|1400.51
#2024-11-22|1404.69
#2024-11-25|1407.18
#2024-11-26|1397.98
#2024-11-27|1392.36
#2024-11-28|1375.77
#2024-11-29|1374.68
#2024-12-02|1392.54
#2024-12-03|1404.39
#2024-12-04|1401.39
#2024-12-05|1399.32
#2024-12-06|1413.63
#2024-12-09|1437.90
#2024-12-10|1432.76
#2024-12-11|1429.71
#2024-12-12|1435.85
#2024-12-13|1430.73
#2024-12-16|1414.14
#2024-12-17|1397.47
#2024-12-18|1401.13
#2024-12-19|1404.35
#2024-12-20|1396.94
#2024-12-23|1398.42
#2024-12-24|1402.76
#2024-12-25|1407.04
#2024-12-26|1410.89
#2024-12-27|1400.15
#2024-12-30|1401.30
#2024-12-31|1400.49
#2025-01-01|1401.59
#2025-01-02|1407.89
#2025-01-03|1407.65
#2025-01-06|1393.36
#2025-01-07|1395.48
#2025-01-08|1398.85
#2025-01-09|1396.92
#2025-01-10|1386.91
#2025-01-13|1379.04
#2025-01-14|1395.76
#2025-01-15|1395.06
#2025-01-16|1407.02
#2025-01-17|1420.43
#2025-01-20|1417.88
#2025-01-21|1423.62
#2025-01-22|1416.32
#2025-01-23|1411.66
#2025-01-24|1402.14
#2025-01-27|1397.60
#2025-01-28|1399.66
#2025-01-29|1402.51
#2025-01-30|1402.75
#2025-01-31|1406.26
#2025-02-03|1389.22
#2025-02-04|1403.72
#2025-02-05|1399.19
#2025-02-06|1420.95
#2025-02-07|1433.33
#2025-02-10|1435.17
#2025-02-11|1422.80
#2025-02-12|1430.87
#2025-02-13|1414.05
#2025-02-14|1427.39
#2025-02-17|1425.87
#2025-02-18|1437.21
#2025-02-19|1432.45
#2025-02-20|1422.17
#2025-02-21|1429.10
#2025-02-24|1426.61
#2025-02-25|1408.00
#2025-02-26|1422.12
#2025-02-27|1428.34
#2025-02-28|1395.20
#2025-03-03|1391.70
#2025-03-04|1381.14
#2025-03-05|1398.53
#2025-03-06|1416.98
#2025-03-07|1412.90
#2025-03-10|1395.97
#2025-03-11|1392.90
#2025-03-12|1392.33
#2025-03-13|1395.07
#2025-03-14|1422.31
#2025-03-17|1433.46
#2025-03-18|1449.09
#2025-03-19|1436.83
#2025-03-20|1424.98
#2025-03-21|1408.93
#2025-03-24|1416.36
#2025-03-25|1404.32
#2025-03-26|1415.53
#2025-03-27|1412.91
#2025-03-28|1405.08
#2025-03-31|1390.42
#2025-04-01|1399.07
#2025-04-02|1394.80
#2025-04-03|1363.19
#2025-04-04|1357.97
#2025-04-07|1256.83
#2025-04-08|1264.70
#2025-04-09|1265.38
#2025-04-10|1276.20
#2025-04-11|1290.24
#2025-04-14|1309.80
#2025-04-15|1307.50
#2025-04-16|1296.35
#2025-04-17|1303.89
#2025-04-18|1304.78
#2025-04-21|1292.62
#2025-04-22|1307.10
#2025-04-23|1334.46
#2025-04-24|1334.95
#2025-04-25|1335.88
#2025-04-28|1332.50
#2025-04-29|1331.24
#2025-04-30|1337.05
#2025-05-01|1342.29
#2025-05-02|1357.72
#2025-05-05|1362.58
#2025-05-06|1359.11
#2025-05-07|1360.04
#2025-05-08|1364.10
#2025-05-09|1377.03
#2025-05-12|1398.15
#2025-05-13|1395.53
#2025-05-14|1406.39
#2025-05-15|1403.05
#2025-05-16|1406.27
#2025-05-19|1400.85
#2025-05-20|1408.56
#2025-05-21|1408.63
#2025-05-22|1406.36
#2025-05-23|1400.12
#2025-05-26|1385.13
#2025-05-27|1386.13
#2025-05-28|1386.60
#2025-05-29|1390.81
#2025-05-30|1371.65
#2025-06-02|1367.09
#2025-06-03|1378.90
#2025-06-04|1382.12
#2025-06-05|1382.33
#2025-06-06|1384.83
#2025-06-09|1393.03
#2025-06-10|1406.40
#2025-06-11|1416.98
#2025-06-12|1409.87
#2025-06-13|1405.39
#2025-06-16|1408.31
#2025-06-17|1409.43
#2025-06-18|1411.62
#2025-06-19|1389.39
#2025-06-20|1390.10
#2025-06-23|1386.92
#2025-06-24|1396.76
#2025-06-25|1396.87
#2025-06-26|1395.87
#2025-06-27|1395.76
#2025-06-30|1402.87
#2025-07-01|1407.86
#2025-07-02|1426.58
#2025-07-03|1430.42
#2025-07-04|1427.80
#2025-07-07|1419.34
#2025-07-08|1427.34
#2025-07-09|1415.18
#2025-07-10|1418.82
#2025-07-11|1422.45
#2025-07-14|1434.91
#2025-07-15|1441.34
#2025-07-16|1435.50
#2025-07-17|1441.04
#2025-07-18|1446.57
#2025-07-21|1455.47
#2025-07-22|1458.36
#2025-07-23|1461.54
#2025-07-24|1473.33
#2025-07-25|1476.31
#2025-07-28|1466.86
#2025-07-29|1479.75
#2025-07-30|1481.33
#2025-07-31|1471.02
#2025-08-01|1457.97
#2025-08-04|1475.35
#2025-08-05|1485.48
#2025-08-06|1491.54
#2025-08-07|1497.96
#2025-08-08|1500.30
#2025-08-11|1499.49
#2025-08-12|1497.34
#2025-08-13|1502.44
#2025-08-14|1498.29
#2025-08-15|1499.42
#2025-08-18|1504.89
#2025-08-19|1503.43
#2025-08-20|1513.06
#2025-08-21|1520.45
#2025-08-22|1521.90
#2025-08-25|1541.65
#2025-08-26|1541.63
#2025-08-27|1528.04
#2025-08-28|1522.73
#2025-08-29|1516.73
#2025-09-01|1521.94
#2025-09-02|1533.75
#2025-09-03|1536.93
#2025-09-04|1524.48
#2025-09-05|1532.11
#2025-09-08|1537.92
#2025-09-09|1538.48
#2025-09-10|1541.05
#2025-09-11|1544.73
#2025-09-12|1552.77
#2025-09-15|1558.20
#2025-09-16|1551.67
#2025-09-17|1556.90
#2025-09-18|1554.92
#2025-09-19|1573.59
#2025-09-22|1577.31
#2025-09-23|1571.04
#2025-09-24|1574.18
#2025-09-25|1575.38
#2025-09-26|1563.00
#2025-09-29|1573.04
#2025-09-30|1577.28
#2025-10-01|1572.87
#2025-10-02|1583.45
#2025-10-03|1579.39
#2025-10-06|1572.93
#2025-10-07|1572.85
#2025-10-08|1578.78
#2025-10-09|1592.34
#2025-10-10|1571.83
#2025-10-13|1570.06
#2025-10-14|1543.76
#2025-10-15|1563.00
#2025-10-16|1560.88
#2025-10-17|1528.35
#2025-10-20|1540.63
#2025-10-21|1548.61
#2025-10-22|1546.03
#2025-10-23|1554.80
#2025-10-24|1569.87
#2025-10-27|1581.81
#2025-10-28|1583.94
#2025-10-29|1598.86
#2025-10-30|1618.53
#2025-10-31|1605.13
#2025-11-03|1615.84
#2025-11-04|1601.35
#2025-11-05|1608.68
#2025-11-06|1626.99
#2025-11-07|1606.57
#2025-11-10|1624.39
#2025-11-11|1627.37
#2025-11-12|1641.52
#2025-11-13|1645.79
#2025-11-14|1626.66
#2025-11-17|1612.69
#2025-11-18|1580.37
#2025-11-19|1593.97
#2025-11-20|1600.29
#2025-11-21|1556.10
#2025-11-24|1569.69
#2025-11-25|1571.08
#2025-11-26|1583.88
#2025-11-27|1585.74
#2025-11-28|1589.57
#2025-12-01|1599.02
#2025-12-02|1606.05
#2025-12-03|1589.37
#2025-12-04|1590.78
#2025-12-05|1602.81
#2025-12-08|1594.47
#2025-12-09|1579.13
#2025-12-10|1583.02
#2025-12-11|1569.37
#2025-12-12|1605.48
#2025-12-15|1588.93
#2025-12-16|1558.05
#2025-12-17|1565.16
#2025-12-18|1566.74
#2025-12-19|1591.40
#2025-12-22|1598.61
#2025-12-23|1599.24
#2025-12-24|1598.81
#2025-12-25|1598.51
#2025-12-26|1600.79
#2025-12-29|1596.09
#2025-12-30|1601.12
#2025-12-31|1601.75
#2026-01-01|1601.72
#2026-01-02|1617.60
#2026-01-05|1626.43
#2026-01-06|1655.83
#2026-01-07|1659.73
#2026-01-08|1651.55
#2026-01-09|1671.14
#2026-01-12|1679.05
#2026-01-13|1687.24
#2026-01-14|1697.90
#2026-01-15|1704.85
#2026-01-16|1704.54
#2026-01-19|1696.01
#2026-01-20|1699.05
#2026-01-21|1701.24
#2026-01-22|1713.42
#2026-01-23|1715.50
#2026-01-26|1717.98
#2026-01-27|1715.73
#2026-01-28|1748.39
#2026-01-29|1744.52
#2026-01-30|1703.40
#2026-02-02|1670.80
#2026-02-03|1704.98
#2026-02-04|1722.42
#2026-02-05|1708.67
#2026-02-06|1700.35
#2026-02-09|1732.37
#2026-02-10|1749.22
#2026-02-11|1775.82
#2026-02-12|1780.84
#2026-02-13|1758.40
#2026-02-16|1763.19
#2026-02-17|1773.51
#2026-02-18|1772.36
#2026-02-19|1783.12
#2026-02-20|1780.54
#2026-02-23|1808.86
#2026-02-24|1809.64
#2026-02-25|1830.45
#2026-02-26|1822.71
#2026-02-27|1842.61
#2026-03-02|1841.66
#2026-03-03|1789.69
#2026-03-04|1759.03
#2026-03-05|1775.55