Table Data - NASDAQ AlphaDEX Emerging Markets Great British Pound Net Total Return Index
| Title | NASDAQ AlphaDEX Emerging Markets Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEMGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXEMGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 1001.24 |
| 2015-02-12 | 1006.21 |
| 2015-02-13 | 1020.21 |
| 2015-02-16 | 1017.45 |
| 2015-02-17 | 1018.51 |
| 2015-02-18 | 1015.35 |
| 2015-02-19 | 1015.83 |
| 2015-02-20 | 1020.79 |
| 2015-02-23 | 1013.82 |
| 2015-02-24 | 1016.33 |
| 2015-02-25 | 1017.84 |
| 2015-02-26 | 1027.10 |
| 2015-02-27 | 1022.72 |
| 2015-03-02 | 1030.65 |
| 2015-03-03 | 1027.13 |
| 2015-03-04 | 1019.73 |
| 2015-03-05 | 1022.90 |
| 2015-03-06 | 1033.28 |
| 2015-03-09 | 1017.40 |
| 2015-03-10 | 1001.06 |
| 2015-03-11 | 1004.63 |
| 2015-03-12 | 1013.50 |
| 2015-03-13 | 1014.73 |
| 2015-03-16 | 1012.41 |
| 2015-03-17 | 1028.08 |
| 2015-03-18 | 1040.16 |
| 2015-03-19 | 1047.77 |
| 2015-03-20 | 1035.89 |
| 2015-03-23 | 1041.49 |
| 2015-03-24 | 1050.71 |
| 2015-03-25 | 1050.79 |
| 2015-03-26 | 1041.72 |
| 2015-03-27 | 1039.40 |
| 2015-03-30 | 1059.34 |
| 2015-03-31 | 1060.42 |
| 2015-04-01 | 1076.01 |
| 2015-04-02 | 1085.03 |
| 2015-04-03 | 1086.13 |
| 2015-04-06 | 1087.41 |
| 2015-04-07 | 1096.40 |
| 2015-04-08 | 1111.54 |
| 2015-04-09 | 1134.95 |
| 2015-04-10 | 1150.71 |
| 2015-04-13 | 1163.37 |
| 2015-04-14 | 1143.39 |
| 2015-04-15 | 1146.35 |
| 2015-04-16 | 1149.86 |
| 2015-04-17 | 1137.30 |
| 2015-04-20 | 1131.17 |
| 2015-04-21 | 1132.67 |
| 2015-04-22 | 1138.89 |
| 2015-04-23 | 1144.82 |
| 2015-04-24 | 1141.72 |
| 2015-04-27 | 1146.73 |
| 2015-04-28 | 1142.47 |
| 2015-04-29 | 1126.19 |
| 2015-04-30 | 1135.28 |
| 2015-05-01 | 1147.41 |
| 2015-05-04 | 1156.01 |
| 2015-05-05 | 1148.66 |
| 2015-05-06 | 1127.72 |
| 2015-05-07 | 1104.93 |
| 2015-05-08 | 1112.16 |
| 2015-05-11 | 1104.93 |
| 2015-05-12 | 1090.04 |
| 2015-05-13 | 1088.29 |
| 2015-05-14 | 1088.73 |
| 2015-05-15 | 1095.28 |
| 2015-05-18 | 1104.02 |
| 2015-05-19 | 1120.24 |
| 2015-05-20 | 1112.69 |
| 2015-05-21 | 1098.39 |
| 2015-05-22 | 1116.33 |
| 2015-05-25 | 1113.27 |
| 2015-05-26 | 1117.52 |
| 2015-05-27 | 1114.31 |
| 2015-05-28 | 1100.73 |
| 2015-05-29 | 1091.00 |
| 2015-06-01 | 1096.00 |
| 2015-06-02 | 1081.44 |
| 2015-06-03 | 1072.71 |
| 2015-06-04 | 1063.10 |
| 2015-06-05 | 1065.89 |
| 2015-06-08 | 1059.27 |
| 2015-06-09 | 1047.12 |
| 2015-06-10 | 1039.43 |
| 2015-06-11 | 1036.28 |
| 2015-06-12 | 1035.80 |
| 2015-06-15 | 1032.47 |
| 2015-06-16 | 1015.16 |
| 2015-06-17 | 1014.26 |
| 2015-06-18 | 1015.94 |
| 2015-06-19 | 1008.14 |
| 2015-06-22 | 1025.76 |
| 2015-06-23 | 1037.10 |
| 2015-06-24 | 1040.01 |
| 2015-06-25 | 1034.24 |
| 2015-06-26 | 1023.06 |
| 2015-06-29 | 998.53 |
| 2015-06-30 | 1019.68 |
| 2015-07-01 | 1024.94 |
| 2015-07-02 | 1023.18 |
| 2015-07-03 | 1009.49 |
| 2015-07-06 | 984.45 |
| 2015-07-07 | 971.68 |
| 2015-07-08 | 944.96 |
| 2015-07-09 | 972.32 |
| 2015-07-10 | 980.55 |
| 2015-07-13 | 993.49 |
| 2015-07-14 | 986.04 |
| 2015-07-15 | 979.47 |
| 2015-07-16 | 989.47 |
| 2015-07-17 | 988.24 |
| 2015-07-20 | 987.35 |
| 2015-07-21 | 993.45 |
| 2015-07-22 | 979.57 |
| 2015-07-23 | 982.30 |
| 2015-07-24 | 969.60 |
| 2015-07-27 | 944.80 |
| 2015-07-28 | 943.17 |
| 2015-07-29 | 947.87 |
| 2015-07-30 | 945.02 |
| 2015-07-31 | 950.04 |
| 2015-08-03 | 937.05 |
| 2015-08-04 | 945.17 |
| 2015-08-05 | 949.94 |
| 2015-08-06 | 948.75 |
| 2015-08-07 | 952.81 |
| 2015-08-10 | 959.82 |
| 2015-08-11 | 940.05 |
| 2015-08-12 | 916.62 |
| 2015-08-13 | 922.17 |
| 2015-08-14 | 923.27 |
| 2015-08-17 | 915.81 |
| 2015-08-18 | 900.57 |
| 2015-08-19 | 889.37 |
| 2015-08-20 | 876.80 |
| 2015-08-21 | 853.47 |
| 2015-08-24 | 798.33 |
| 2015-08-25 | 816.62 |
| 2015-08-26 | 829.26 |
| 2015-08-27 | 874.79 |
| 2015-08-28 | 886.06 |
| 2015-08-31 | 881.10 |
| 2015-09-01 | 860.92 |
| 2015-09-02 | 857.58 |
| 2015-09-03 | 867.55 |
| 2015-09-04 | 854.70 |
| 2015-09-07 | 839.33 |
| 2015-09-08 | 850.71 |
| 2015-09-09 | 874.40 |
| 2015-09-10 | 872.48 |
| 2015-09-11 | 871.46 |
| 2015-09-14 | 877.47 |
| 2015-09-15 | 899.32 |
| 2015-09-16 | 908.99 |
| 2015-09-17 | 909.36 |
| 2015-09-18 | 910.95 |
| 2015-09-21 | 904.42 |
| 2015-09-22 | 905.04 |
| 2015-09-23 | 892.37 |
| 2015-09-24 | 882.16 |
| 2015-09-25 | 896.26 |
| 2015-09-28 | 889.19 |
| 2015-09-29 | 881.44 |
| 2015-09-30 | 901.05 |
| 2015-10-01 | 907.87 |
| 2015-10-02 | 916.24 |
| 2015-10-05 | 935.58 |
| 2015-10-06 | 937.91 |
| 2015-10-07 | 950.52 |
| 2015-10-08 | 945.63 |
| 2015-10-09 | 955.89 |
| 2015-10-12 | 959.46 |
| 2015-10-13 | 953.88 |
| 2015-10-14 | 936.59 |
| 2015-10-15 | 950.71 |
| 2015-10-16 | 952.84 |
| 2015-10-19 | 949.60 |
| 2015-10-20 | 950.15 |
| 2015-10-21 | 939.91 |
| 2015-10-22 | 946.56 |
| 2015-10-23 | 958.00 |
| 2015-10-26 | 960.76 |
| 2015-10-27 | 955.13 |
| 2015-10-28 | 953.89 |
| 2015-10-29 | 939.51 |
| 2015-10-30 | 937.15 |
| 2015-11-02 | 943.34 |
| 2015-11-03 | 957.64 |
| 2015-11-04 | 967.52 |
| 2015-11-05 | 972.44 |
| 2015-11-06 | 965.24 |
| 2015-11-09 | 958.03 |
| 2015-11-10 | 947.15 |
| 2015-11-11 | 943.32 |
| 2015-11-12 | 944.32 |
| 2015-11-13 | 927.90 |
| 2015-11-16 | 922.65 |
| 2015-11-17 | 936.99 |
| 2015-11-18 | 939.30 |
| 2015-11-19 | 950.40 |
| 2015-11-20 | 962.28 |
| 2015-11-23 | 966.66 |
| 2015-11-24 | 959.55 |
| 2015-11-25 | 953.71 |
| 2015-11-26 | 947.80 |
| 2015-11-27 | 938.21 |
| 2015-11-30 | 922.78 |
| 2015-12-01 | 937.83 |
| 2015-12-02 | 940.75 |
| 2015-12-03 | 933.56 |
| 2015-12-04 | 920.46 |
| 2015-12-07 | 918.89 |
| 2015-12-08 | 907.93 |
| 2015-12-09 | 900.48 |
| 2015-12-10 | 886.09 |
| 2015-12-11 | 860.37 |
| 2015-12-14 | 865.68 |
| 2015-12-15 | 886.68 |
| 2015-12-16 | 897.30 |
| 2015-12-17 | 918.60 |
| 2015-12-18 | 906.88 |
| 2015-12-21 | 909.19 |
| 2015-12-22 | 915.47 |
| 2015-12-23 | 928.11 |
| 2015-12-24 | 923.99 |
| 2015-12-25 | 924.31 |
| 2015-12-28 | 923.29 |
| 2015-12-29 | 931.85 |
| 2015-12-30 | 916.96 |
| 2015-12-31 | 924.54 |
| 2016-01-01 | 925.18 |
| 2016-01-04 | 898.91 |
| 2016-01-05 | 903.43 |
| 2016-01-06 | 899.93 |
| 2016-01-07 | 879.86 |
| 2016-01-08 | 880.77 |
| 2016-01-11 | 858.32 |
| 2016-01-12 | 868.07 |
| 2016-01-13 | 869.68 |
| 2016-01-14 | 864.51 |
| 2016-01-15 | 847.84 |
| 2016-01-18 | 841.28 |
| 2016-01-19 | 861.89 |
| 2016-01-20 | 830.70 |
| 2016-01-21 | 826.76 |
| 2016-01-22 | 845.65 |
| 2016-01-25 | 852.51 |
| 2016-01-26 | 841.95 |
| 2016-01-27 | 854.76 |
| 2016-01-28 | 858.11 |
| 2016-01-29 | 898.89 |
| 2016-02-01 | 884.60 |
| 2016-02-02 | 866.63 |
| 2016-02-03 | 848.31 |
| 2016-02-04 | 870.72 |
| 2016-02-05 | 872.45 |
| 2016-02-08 | 869.92 |
| 2016-02-09 | 857.61 |
| 2016-02-10 | 860.34 |
| 2016-02-11 | 842.31 |
| 2016-02-12 | 843.23 |
| 2016-02-15 | 862.45 |
| 2016-02-16 | 871.50 |
| 2016-02-17 | 884.28 |
| 2016-02-18 | 895.94 |
| 2016-02-19 | 893.51 |
| 2016-02-22 | 917.77 |
| 2016-02-23 | 911.33 |
| 2016-02-24 | 908.61 |
| 2016-02-25 | 909.26 |
| 2016-02-26 | 919.76 |
| 2016-02-29 | 920.16 |
| 2016-03-01 | 937.78 |
| 2016-03-02 | 945.03 |
| 2016-03-03 | 949.94 |
| 2016-03-04 | 960.56 |
| 2016-03-07 | 966.99 |
| 2016-03-08 | 960.21 |
| 2016-03-09 | 964.72 |
| 2016-03-10 | 960.32 |
| 2016-03-11 | 966.74 |
| 2016-03-14 | 974.37 |
| 2016-03-15 | 966.44 |
| 2016-03-16 | 970.01 |
| 2016-03-17 | 981.39 |
| 2016-03-18 | 990.91 |
| 2016-03-21 | 1004.77 |
| 2016-03-22 | 1016.50 |
| 2016-03-23 | 1007.40 |
| 2016-03-24 | 996.06 |
| 2016-03-25 | 995.42 |
| 2016-03-28 | 990.76 |
| 2016-03-29 | 990.90 |
| 2016-03-30 | 1002.76 |
| 2016-03-31 | 1013.26 |
| 2016-04-01 | 1013.37 |
| 2016-04-04 | 1005.41 |
| 2016-04-05 | 998.92 |
| 2016-04-06 | 994.05 |
| 2016-04-07 | 993.22 |
| 2016-04-08 | 1007.17 |
| 2016-04-11 | 1008.42 |
| 2016-04-12 | 1016.94 |
| 2016-04-13 | 1035.79 |
| 2016-04-14 | 1038.16 |
| 2016-04-15 | 1033.27 |
| 2016-04-18 | 1020.22 |
| 2016-04-19 | 1022.77 |
| 2016-04-20 | 1019.04 |
| 2016-04-21 | 1024.20 |
| 2016-04-22 | 1010.41 |
| 2016-04-25 | 995.62 |
| 2016-04-26 | 995.35 |
| 2016-04-27 | 998.95 |
| 2016-04-28 | 1003.30 |
| 2016-04-29 | 996.54 |
| 2016-05-02 | 988.53 |
| 2016-05-03 | 970.66 |
| 2016-05-04 | 966.81 |
| 2016-05-05 | 956.55 |
| 2016-05-06 | 954.35 |
| 2016-05-09 | 947.94 |
| 2016-05-10 | 951.73 |
| 2016-05-11 | 957.88 |
| 2016-05-12 | 956.63 |
| 2016-05-13 | 951.72 |
| 2016-05-16 | 949.52 |
| 2016-05-17 | 949.17 |
| 2016-05-18 | 930.86 |
| 2016-05-19 | 915.10 |
| 2016-05-20 | 924.66 |
| 2016-05-23 | 928.31 |
| 2016-05-24 | 923.26 |
| 2016-05-25 | 918.91 |
| 2016-05-26 | 923.35 |
| 2016-05-27 | 929.92 |
| 2016-05-30 | 928.97 |
| 2016-05-31 | 933.35 |
| 2016-06-01 | 944.21 |
| 2016-06-02 | 943.54 |
| 2016-06-03 | 958.23 |
| 2016-06-06 | 971.39 |
| 2016-06-07 | 978.62 |
| 2016-06-08 | 990.61 |
| 2016-06-09 | 988.20 |
| 2016-06-10 | 976.82 |
| 2016-06-13 | 969.00 |
| 2016-06-14 | 967.46 |
| 2016-06-15 | 969.53 |
| 2016-06-16 | 966.10 |
| 2016-06-17 | 964.49 |
| 2016-06-20 | 958.23 |
| 2016-06-21 | 964.74 |
| 2016-06-22 | 967.44 |
| 2016-06-23 | 973.00 |
| 2016-06-24 | 1025.13 |
| 2016-06-27 | 1047.13 |
| 2016-06-28 | 1052.33 |
| 2016-06-29 | 1062.48 |
| 2016-06-30 | 1090.02 |
| 2016-07-01 | 1104.11 |
| 2016-07-04 | 1112.38 |
| 2016-07-05 | 1116.34 |
| 2016-07-06 | 1118.33 |
| 2016-07-07 | 1119.65 |
| 2016-07-08 | 1128.20 |
| 2016-07-11 | 1147.34 |
| 2016-07-12 | 1145.72 |
| 2016-07-13 | 1144.73 |
| 2016-07-14 | 1155.14 |
| 2016-07-15 | 1160.62 |
| 2016-07-18 | 1152.19 |
| 2016-07-19 | 1160.37 |
| 2016-07-20 | 1157.94 |
| 2016-07-21 | 1155.03 |
| 2016-07-22 | 1164.87 |
| 2016-07-25 | 1158.51 |
| 2016-07-26 | 1162.12 |
| 2016-07-27 | 1167.70 |
| 2016-07-28 | 1174.07 |
| 2016-07-29 | 1163.58 |
| 2016-08-01 | 1174.49 |
| 2016-08-02 | 1157.82 |
| 2016-08-03 | 1151.68 |
| 2016-08-04 | 1186.05 |
| 2016-08-05 | 1202.71 |
| 2016-08-08 | 1219.45 |
| 2016-08-09 | 1232.82 |
| 2016-08-10 | 1228.61 |
| 2016-08-11 | 1243.83 |
| 2016-08-12 | 1246.08 |
| 2016-08-15 | 1259.49 |
| 2016-08-16 | 1247.15 |
| 2016-08-17 | 1236.93 |
| 2016-08-18 | 1228.83 |
| 2016-08-19 | 1234.62 |
| 2016-08-22 | 1212.89 |
| 2016-08-23 | 1206.14 |
| 2016-08-24 | 1189.94 |
| 2016-08-25 | 1198.92 |
| 2016-08-26 | 1209.16 |
| 2016-08-29 | 1216.02 |
| 2016-08-30 | 1213.30 |
| 2016-08-31 | 1205.38 |
| 2016-09-01 | 1183.98 |
| 2016-09-02 | 1199.17 |
| 2016-09-05 | 1206.64 |
| 2016-09-06 | 1214.83 |
| 2016-09-07 | 1225.01 |
| 2016-09-08 | 1230.06 |
| 2016-09-09 | 1209.46 |
| 2016-09-12 | 1180.99 |
| 2016-09-13 | 1181.89 |
| 2016-09-14 | 1181.56 |
| 2016-09-15 | 1186.29 |
| 2016-09-16 | 1185.57 |
| 2016-09-19 | 1209.03 |
| 2016-09-20 | 1222.58 |
| 2016-09-21 | 1230.96 |
| 2016-09-22 | 1238.73 |
| 2016-09-23 | 1243.13 |
| 2016-09-26 | 1220.54 |
| 2016-09-27 | 1220.78 |
| 2016-09-28 | 1227.19 |
| 2016-09-29 | 1230.00 |
| 2016-09-30 | 1215.75 |
| 2016-10-03 | 1245.62 |
| 2016-10-04 | 1254.92 |
| 2016-10-05 | 1257.14 |
| 2016-10-06 | 1266.76 |
| 2016-10-07 | 1284.39 |
| 2016-10-10 | 1295.09 |
| 2016-10-11 | 1299.40 |
| 2016-10-12 | 1300.12 |
| 2016-10-13 | 1287.81 |
| 2016-10-14 | 1297.77 |
| 2016-10-17 | 1301.07 |
| 2016-10-18 | 1307.11 |
| 2016-10-19 | 1314.13 |
| 2016-10-20 | 1319.89 |
| 2016-10-21 | 1325.91 |
| 2016-10-24 | 1337.93 |
| 2016-10-25 | 1351.20 |
| 2016-10-26 | 1330.43 |
| 2016-10-27 | 1329.04 |
| 2016-10-28 | 1327.52 |
| 2016-10-31 | 1324.11 |
| 2016-11-01 | 1318.13 |
| 2016-11-02 | 1292.92 |
| 2016-11-03 | 1266.39 |
| 2016-11-04 | 1247.64 |
| 2016-11-07 | 1286.85 |
| 2016-11-08 | 1292.39 |
| 2016-11-09 | 1275.03 |
| 2016-11-10 | 1264.09 |
| 2016-11-11 | 1214.54 |
| 2016-11-14 | 1221.21 |
| 2016-11-15 | 1229.03 |
| 2016-11-16 | 1229.69 |
| 2016-11-17 | 1231.49 |
| 2016-11-18 | 1248.34 |
| 2016-11-21 | 1241.15 |
| 2016-11-22 | 1257.83 |
| 2016-11-23 | 1256.15 |
| 2016-11-24 | 1248.77 |
| 2016-11-25 | 1254.40 |
| 2016-11-28 | 1269.54 |
| 2016-11-29 | 1250.36 |
| 2016-11-30 | 1258.89 |
| 2016-12-01 | 1234.63 |
| 2016-12-02 | 1228.42 |
| 2016-12-05 | 1227.27 |
| 2016-12-06 | 1238.25 |
| 2016-12-07 | 1258.19 |
| 2016-12-08 | 1276.17 |
| 2016-12-09 | 1272.54 |
| 2016-12-12 | 1253.00 |
| 2016-12-13 | 1257.99 |
| 2016-12-14 | 1242.36 |
| 2016-12-15 | 1257.00 |
| 2016-12-16 | 1251.84 |
| 2016-12-19 | 1249.04 |
| 2016-12-20 | 1253.14 |
| 2016-12-21 | 1253.45 |
| 2016-12-22 | 1248.01 |
| 2016-12-23 | 1255.76 |
| 2016-12-26 | 1257.64 |
| 2016-12-27 | 1264.44 |
| 2016-12-28 | 1278.56 |
| 2016-12-29 | 1291.48 |
| 2016-12-30 | 1285.73 |
| 2017-01-02 | 1285.45 |
| 2017-01-03 | 1308.02 |
| 2017-01-04 | 1308.54 |
| 2017-01-05 | 1310.24 |
| 2017-01-06 | 1318.76 |
| 2017-01-09 | 1334.34 |
| 2017-01-10 | 1344.14 |
| 2017-01-11 | 1352.92 |
| 2017-01-12 | 1359.83 |
| 2017-01-13 | 1358.71 |
| 2017-01-16 | 1365.11 |
| 2017-01-17 | 1338.92 |
| 2017-01-18 | 1350.35 |
| 2017-01-19 | 1350.32 |
| 2017-01-20 | 1349.30 |
| 2017-01-23 | 1347.63 |
| 2017-01-24 | 1355.69 |
| 2017-01-25 | 1348.24 |
| 2017-01-26 | 1353.06 |
| 2017-01-27 | 1363.05 |
| 2017-01-30 | 1361.94 |
| 2017-01-31 | 1347.25 |
| 2017-02-01 | 1344.01 |
| 2017-02-02 | 1357.47 |
| 2017-02-03 | 1370.66 |
| 2017-02-06 | 1379.41 |
| 2017-02-07 | 1382.01 |
| 2017-02-08 | 1382.81 |
| 2017-02-09 | 1392.42 |
| 2017-02-10 | 1403.39 |
| 2017-02-13 | 1417.38 |
| 2017-02-14 | 1416.04 |
| 2017-02-15 | 1426.09 |
| 2017-02-16 | 1422.34 |
| 2017-02-17 | 1415.87 |
| 2017-02-20 | 1423.46 |
| 2017-02-21 | 1424.53 |
| 2017-02-22 | 1431.24 |
| 2017-02-23 | 1419.99 |
| 2017-02-24 | 1409.27 |
| 2017-02-27 | 1403.73 |
| 2017-02-28 | 1402.60 |
| 2017-03-01 | 1422.51 |
| 2017-03-02 | 1418.32 |
| 2017-03-03 | 1423.44 |
| 2017-03-06 | 1429.63 |
| 2017-03-07 | 1432.81 |
| 2017-03-08 | 1430.28 |
| 2017-03-09 | 1408.81 |
| 2017-03-10 | 1413.03 |
| 2017-03-13 | 1427.84 |
| 2017-03-14 | 1437.04 |
| 2017-03-15 | 1441.14 |
| 2017-03-16 | 1453.66 |
| 2017-03-17 | 1446.64 |
| 2017-03-20 | 1460.37 |
| 2017-03-21 | 1441.72 |
| 2017-03-22 | 1437.79 |
| 2017-03-23 | 1433.93 |
| 2017-03-24 | 1440.69 |
| 2017-03-27 | 1415.43 |
| 2017-03-28 | 1425.67 |
| 2017-03-29 | 1437.99 |
| 2017-03-30 | 1428.59 |
| 2017-03-31 | 1414.31 |
| 2017-04-03 | 1433.22 |
| 2017-04-04 | 1442.22 |
| 2017-04-05 | 1443.65 |
| 2017-04-06 | 1430.85 |
| 2017-04-07 | 1435.29 |
| 2017-04-10 | 1420.99 |
| 2017-04-11 | 1416.44 |
| 2017-04-12 | 1410.67 |
| 2017-04-13 | 1409.12 |
| 2017-04-14 | 1405.68 |
| 2017-04-17 | 1403.60 |
| 2017-04-18 | 1367.66 |
| 2017-04-19 | 1358.85 |
| 2017-04-20 | 1359.54 |
| 2017-04-21 | 1369.61 |
| 2017-04-24 | 1376.87 |
| 2017-04-25 | 1387.98 |
| 2017-04-26 | 1383.74 |
| 2017-04-27 | 1367.68 |
| 2017-04-28 | 1368.09 |
| 2017-05-01 | 1371.08 |
| 2017-05-02 | 1378.43 |
| 2017-05-03 | 1376.18 |
| 2017-05-04 | 1352.78 |
| 2017-05-05 | 1338.93 |
| 2017-05-08 | 1339.37 |
| 2017-05-09 | 1350.23 |
| 2017-05-10 | 1355.42 |
| 2017-05-11 | 1365.08 |
| 2017-05-12 | 1364.23 |
| 2017-05-15 | 1373.63 |
| 2017-05-16 | 1378.67 |
| 2017-05-17 | 1363.93 |
| 2017-05-18 | 1326.01 |
| 2017-05-19 | 1337.86 |
| 2017-05-22 | 1347.58 |
| 2017-05-23 | 1353.27 |
| 2017-05-24 | 1365.92 |
| 2017-05-25 | 1379.65 |
| 2017-05-26 | 1398.54 |
| 2017-05-29 | 1405.28 |
| 2017-05-30 | 1403.57 |
| 2017-05-31 | 1389.84 |
| 2017-06-01 | 1390.01 |
| 2017-06-02 | 1400.73 |
| 2017-06-05 | 1401.36 |
| 2017-06-06 | 1409.72 |
| 2017-06-07 | 1405.74 |
| 2017-06-08 | 1411.02 |
| 2017-06-09 | 1429.37 |
| 2017-06-12 | 1432.48 |
| 2017-06-13 | 1436.21 |
| 2017-06-14 | 1426.57 |
| 2017-06-15 | 1411.17 |
| 2017-06-16 | 1401.34 |
| 2017-06-19 | 1420.11 |
| 2017-06-20 | 1426.46 |
| 2017-06-21 | 1423.02 |
| 2017-06-22 | 1419.93 |
| 2017-06-23 | 1413.96 |
| 2017-06-26 | 1429.76 |
| 2017-06-27 | 1424.32 |
| 2017-06-28 | 1406.68 |
| 2017-06-29 | 1413.48 |
| 2017-06-30 | 1414.40 |
| 2017-07-03 | 1434.30 |
| 2017-07-04 | 1425.50 |
| 2017-07-05 | 1432.74 |
| 2017-07-06 | 1439.07 |
| 2017-07-07 | 1442.28 |
| 2017-07-10 | 1453.93 |
| 2017-07-11 | 1469.50 |
| 2017-07-12 | 1478.73 |
| 2017-07-13 | 1493.87 |
| 2017-07-14 | 1486.81 |
| 2017-07-17 | 1498.94 |
| 2017-07-18 | 1507.22 |
| 2017-07-19 | 1526.06 |
| 2017-07-20 | 1536.02 |
| 2017-07-21 | 1529.45 |
| 2017-07-24 | 1522.32 |
| 2017-07-25 | 1515.96 |
| 2017-07-26 | 1526.52 |
| 2017-07-27 | 1541.21 |
| 2017-07-28 | 1523.40 |
| 2017-07-31 | 1525.37 |
| 2017-08-01 | 1516.05 |
| 2017-08-02 | 1517.13 |
| 2017-08-03 | 1521.99 |
| 2017-08-04 | 1545.43 |
| 2017-08-07 | 1561.12 |
| 2017-08-08 | 1578.46 |
| 2017-08-09 | 1570.30 |
| 2017-08-10 | 1549.27 |
| 2017-08-11 | 1522.73 |
| 2017-08-14 | 1542.53 |
| 2017-08-15 | 1546.18 |
| 2017-08-16 | 1558.98 |
| 2017-08-17 | 1557.14 |
| 2017-08-18 | 1549.53 |
| 2017-08-21 | 1563.75 |
| 2017-08-22 | 1586.14 |
| 2017-08-23 | 1592.37 |
| 2017-08-24 | 1605.45 |
| 2017-08-25 | 1604.26 |
| 2017-08-28 | 1602.57 |
| 2017-08-29 | 1601.41 |
| 2017-08-30 | 1618.59 |
| 2017-08-31 | 1628.53 |
| 2017-09-01 | 1627.04 |
| 2017-09-04 | 1621.75 |
| 2017-09-05 | 1622.48 |
| 2017-09-06 | 1619.54 |
| 2017-09-07 | 1624.64 |
| 2017-09-08 | 1616.11 |
| 2017-09-11 | 1637.38 |
| 2017-09-12 | 1637.55 |
| 2017-09-13 | 1643.04 |
| 2017-09-14 | 1635.27 |
| 2017-09-15 | 1618.64 |
| 2017-09-18 | 1641.53 |
| 2017-09-19 | 1642.79 |
| 2017-09-20 | 1654.76 |
| 2017-09-21 | 1650.58 |
| 2017-09-22 | 1633.89 |
| 2017-09-25 | 1589.78 |
| 2017-09-26 | 1590.99 |
| 2017-09-27 | 1606.40 |
| 2017-09-28 | 1591.30 |
| 2017-09-29 | 1613.08 |
| 2017-10-02 | 1633.22 |
| 2017-10-03 | 1663.91 |
| 2017-10-04 | 1680.15 |
| 2017-10-05 | 1699.12 |
| 2017-10-06 | 1716.39 |
| 2017-10-09 | 1687.86 |
| 2017-10-10 | 1691.14 |
| 2017-10-11 | 1684.44 |
| 2017-10-12 | 1695.83 |
| 2017-10-13 | 1685.05 |
| 2017-10-16 | 1689.50 |
| 2017-10-17 | 1687.59 |
| 2017-10-18 | 1692.71 |
| 2017-10-19 | 1664.70 |
| 2017-10-20 | 1681.02 |
| 2017-10-23 | 1674.15 |
| 2017-10-24 | 1676.48 |
| 2017-10-25 | 1667.64 |
| 2017-10-26 | 1667.02 |
| 2017-10-27 | 1656.12 |
| 2017-10-30 | 1647.08 |
| 2017-10-31 | 1639.45 |
| 2017-11-01 | 1649.87 |
| 2017-11-02 | 1671.59 |
| 2017-11-03 | 1655.92 |
| 2017-11-06 | 1653.63 |
| 2017-11-07 | 1657.69 |
| 2017-11-08 | 1664.23 |
| 2017-11-09 | 1663.65 |
| 2017-11-10 | 1641.61 |
| 2017-11-13 | 1650.30 |
| 2017-11-14 | 1644.56 |
| 2017-11-15 | 1614.51 |
| 2017-11-16 | 1623.80 |
| 2017-11-17 | 1625.14 |
| 2017-11-20 | 1613.04 |
| 2017-11-21 | 1635.41 |
| 2017-11-22 | 1645.16 |
| 2017-11-23 | 1637.75 |
| 2017-11-24 | 1633.29 |
| 2017-11-27 | 1625.59 |
| 2017-11-28 | 1637.16 |
| 2017-11-29 | 1615.55 |
| 2017-11-30 | 1579.22 |
| 2017-12-01 | 1582.55 |
| 2017-12-04 | 1596.24 |
| 2017-12-05 | 1594.03 |
| 2017-12-06 | 1574.35 |
| 2017-12-07 | 1565.06 |
| 2017-12-08 | 1593.66 |
| 2017-12-11 | 1610.23 |
| 2017-12-12 | 1606.46 |
| 2017-12-13 | 1606.08 |
| 2017-12-14 | 1606.49 |
| 2017-12-15 | 1610.95 |
| 2017-12-18 | 1613.20 |
| 2017-12-19 | 1620.10 |
| 2017-12-20 | 1615.28 |
| 2017-12-21 | 1636.97 |
| 2017-12-22 | 1644.14 |
| 2017-12-25 | 1644.61 |
| 2017-12-26 | 1645.64 |
| 2017-12-27 | 1657.92 |
| 2017-12-28 | 1670.10 |
| 2017-12-29 | 1663.13 |
| 2018-01-01 | 1662.37 |
| 2018-01-02 | 1689.82 |
| 2018-01-03 | 1706.12 |
| 2018-01-04 | 1717.71 |
| 2018-01-05 | 1727.15 |
| 2018-01-08 | 1745.60 |
| 2018-01-09 | 1742.67 |
| 2018-01-10 | 1742.20 |
| 2018-01-11 | 1743.81 |
| 2018-01-12 | 1740.57 |
| 2018-01-15 | 1708.18 |
| 2018-01-16 | 1731.40 |
| 2018-01-17 | 1726.89 |
| 2018-01-18 | 1721.42 |
| 2018-01-19 | 1744.40 |
| 2018-01-22 | 1752.05 |
| 2018-01-23 | 1752.34 |
| 2018-01-24 | 1746.72 |
| 2018-01-25 | 1740.27 |
| 2018-01-26 | 1767.98 |
| 2018-01-29 | 1777.96 |
| 2018-01-30 | 1748.72 |
| 2018-01-31 | 1740.66 |
| 2018-02-01 | 1734.37 |
| 2018-02-02 | 1746.02 |
| 2018-02-05 | 1737.05 |
| 2018-02-06 | 1680.19 |
| 2018-02-07 | 1678.04 |
| 2018-02-08 | 1645.84 |
| 2018-02-09 | 1628.97 |
| 2018-02-12 | 1645.17 |
| 2018-02-13 | 1658.01 |
| 2018-02-14 | 1673.08 |
| 2018-02-15 | 1691.26 |
| 2018-02-16 | 1694.74 |
| 2018-02-19 | 1696.80 |
| 2018-02-20 | 1690.03 |
| 2018-02-21 | 1713.03 |
| 2018-02-22 | 1710.82 |
| 2018-02-23 | 1730.24 |
| 2018-02-26 | 1745.83 |
| 2018-02-27 | 1732.09 |
| 2018-02-28 | 1731.62 |
| 2018-03-01 | 1737.38 |
| 2018-03-02 | 1710.29 |
| 2018-03-05 | 1688.33 |
| 2018-03-06 | 1705.77 |
| 2018-03-07 | 1684.47 |
| 2018-03-08 | 1701.25 |
| 2018-03-09 | 1712.98 |
| 2018-03-12 | 1729.36 |
| 2018-03-13 | 1720.22 |
| 2018-03-14 | 1715.34 |
| 2018-03-15 | 1713.60 |
| 2018-03-16 | 1722.32 |
| 2018-03-19 | 1692.55 |
| 2018-03-20 | 1698.98 |
| 2018-03-21 | 1695.61 |
| 2018-03-22 | 1680.61 |
| 2018-03-23 | 1641.32 |
| 2018-03-26 | 1643.86 |
| 2018-03-27 | 1667.10 |
| 2018-03-28 | 1640.66 |
| 2018-03-29 | 1663.73 |
| 2018-03-30 | 1665.99 |
| 2018-04-02 | 1662.91 |
| 2018-04-03 | 1669.31 |
| 2018-04-04 | 1645.08 |
| 2018-04-05 | 1668.98 |
| 2018-04-06 | 1665.18 |
| 2018-04-09 | 1648.67 |
| 2018-04-10 | 1656.83 |
| 2018-04-11 | 1651.18 |
| 2018-04-12 | 1656.17 |
| 2018-04-13 | 1646.38 |
| 2018-04-16 | 1620.27 |
| 2018-04-17 | 1616.21 |
| 2018-04-18 | 1642.69 |
| 2018-04-19 | 1663.05 |
| 2018-04-20 | 1662.52 |
| 2018-04-23 | 1655.68 |
| 2018-04-24 | 1665.07 |
| 2018-04-25 | 1652.12 |
| 2018-04-26 | 1650.26 |
| 2018-04-27 | 1681.12 |
| 2018-04-30 | 1691.62 |
| 2018-05-01 | 1708.72 |
| 2018-05-02 | 1692.18 |
| 2018-05-03 | 1679.65 |
| 2018-05-04 | 1681.00 |
| 2018-05-07 | 1678.56 |
| 2018-05-08 | 1684.79 |
| 2018-05-09 | 1686.73 |
| 2018-05-10 | 1718.12 |
| 2018-05-11 | 1713.48 |
| 2018-05-14 | 1719.78 |
| 2018-05-15 | 1716.76 |
| 2018-05-16 | 1727.14 |
| 2018-05-17 | 1714.78 |
| 2018-05-18 | 1716.67 |
| 2018-05-21 | 1724.96 |
| 2018-05-22 | 1729.60 |
| 2018-05-23 | 1707.02 |
| 2018-05-24 | 1701.31 |
| 2018-05-25 | 1710.68 |
| 2018-05-28 | 1714.37 |
| 2018-05-29 | 1706.39 |
| 2018-05-30 | 1693.25 |
| 2018-05-31 | 1707.22 |
| 2018-06-01 | 1709.39 |
| 2018-06-04 | 1741.18 |
| 2018-06-05 | 1734.35 |
| 2018-06-06 | 1731.27 |
| 2018-06-07 | 1733.42 |
| 2018-06-08 | 1714.47 |
| 2018-06-11 | 1726.51 |
| 2018-06-12 | 1727.95 |
| 2018-06-13 | 1712.44 |
| 2018-06-14 | 1700.35 |
| 2018-06-15 | 1690.22 |
| 2018-06-18 | 1689.04 |
| 2018-06-19 | 1664.24 |
| 2018-06-20 | 1672.18 |
| 2018-06-21 | 1647.23 |
| 2018-06-22 | 1658.57 |
| 2018-06-25 | 1633.21 |
| 2018-06-26 | 1620.82 |
| 2018-06-27 | 1597.82 |
| 2018-06-28 | 1590.39 |
| 2018-06-29 | 1621.52 |
| 2018-07-02 | 1621.46 |
| 2018-07-03 | 1600.71 |
| 2018-07-04 | 1579.61 |
| 2018-07-05 | 1575.21 |
| 2018-07-06 | 1576.38 |
| 2018-07-09 | 1608.50 |
| 2018-07-10 | 1613.23 |
| 2018-07-11 | 1588.07 |
| 2018-07-12 | 1604.49 |
| 2018-07-13 | 1616.90 |
| 2018-07-16 | 1604.69 |
| 2018-07-17 | 1610.18 |
| 2018-07-18 | 1623.44 |
| 2018-07-19 | 1616.44 |
| 2018-07-20 | 1615.57 |
| 2018-07-23 | 1623.50 |
| 2018-07-24 | 1647.22 |
| 2018-07-25 | 1659.97 |
| 2018-07-26 | 1657.59 |
| 2018-07-27 | 1673.88 |
| 2018-07-30 | 1668.39 |
| 2018-07-31 | 1664.56 |
| 2018-08-01 | 1660.30 |
| 2018-08-02 | 1638.08 |
| 2018-08-03 | 1639.83 |
| 2018-08-06 | 1642.59 |
| 2018-08-07 | 1667.36 |
| 2018-08-08 | 1671.85 |
| 2018-08-09 | 1670.10 |
| 2018-08-10 | 1644.55 |
| 2018-08-13 | 1610.29 |
| 2018-08-14 | 1617.95 |
| 2018-08-15 | 1588.15 |
| 2018-08-16 | 1586.97 |
| 2018-08-17 | 1576.84 |
| 2018-08-20 | 1598.12 |
| 2018-08-21 | 1611.27 |
| 2018-08-22 | 1608.35 |
| 2018-08-23 | 1607.27 |
| 2018-08-24 | 1603.48 |
| 2018-08-27 | 1631.65 |
| 2018-08-28 | 1627.95 |
| 2018-08-29 | 1614.67 |
| 2018-08-30 | 1596.51 |
| 2018-08-31 | 1604.67 |
| 2018-09-03 | 1607.56 |
| 2018-09-04 | 1606.12 |
| 2018-09-05 | 1568.08 |
| 2018-09-06 | 1565.22 |
| 2018-09-07 | 1571.13 |
| 2018-09-10 | 1538.78 |
| 2018-09-11 | 1524.83 |
| 2018-09-12 | 1520.74 |
| 2018-09-13 | 1537.64 |
| 2018-09-14 | 1553.67 |
| 2018-09-17 | 1535.59 |
| 2018-09-18 | 1552.30 |
| 2018-09-19 | 1577.67 |
| 2018-09-20 | 1572.18 |
| 2018-09-21 | 1633.45 |
| 2018-09-24 | 1604.85 |
| 2018-09-25 | 1604.13 |
| 2018-09-26 | 1602.92 |
| 2018-09-27 | 1620.18 |
| 2018-09-28 | 1623.78 |
| 2018-10-01 | 1618.30 |
| 2018-10-02 | 1611.39 |
| 2018-10-03 | 1622.79 |
| 2018-10-04 | 1582.68 |
| 2018-10-05 | 1562.73 |
| 2018-10-08 | 1547.67 |
| 2018-10-09 | 1550.60 |
| 2018-10-10 | 1526.46 |
| 2018-10-11 | 1475.31 |
| 2018-10-12 | 1510.39 |
| 2018-10-15 | 1507.01 |
| 2018-10-16 | 1507.45 |
| 2018-10-17 | 1517.68 |
| 2018-10-18 | 1510.09 |
| 2018-10-19 | 1513.83 |
| 2018-10-22 | 1536.31 |
| 2018-10-23 | 1503.53 |
| 2018-10-24 | 1503.33 |
| 2018-10-25 | 1509.74 |
| 2018-10-26 | 1494.30 |
| 2018-10-29 | 1494.07 |
| 2018-10-30 | 1502.84 |
| 2018-10-31 | 1524.17 |
| 2018-11-01 | 1519.33 |
| 2018-11-02 | 1552.59 |
| 2018-11-05 | 1539.15 |
| 2018-11-06 | 1531.85 |
| 2018-11-07 | 1531.61 |
| 2018-11-08 | 1524.50 |
| 2018-11-09 | 1514.25 |
| 2018-11-12 | 1524.02 |
| 2018-11-13 | 1507.23 |
| 2018-11-14 | 1508.02 |
| 2018-11-15 | 1548.53 |
| 2018-11-16 | 1553.91 |
| 2018-11-19 | 1557.65 |
| 2018-11-20 | 1536.79 |
| 2018-11-21 | 1544.69 |
| 2018-11-22 | 1531.49 |
| 2018-11-23 | 1530.92 |
| 2018-11-26 | 1521.58 |
| 2018-11-27 | 1529.49 |
| 2018-11-28 | 1546.13 |
| 2018-11-29 | 1560.28 |
| 2018-11-30 | 1555.97 |
| 2018-12-03 | 1580.47 |
| 2018-12-04 | 1581.69 |
| 2018-12-05 | 1564.17 |
| 2018-12-06 | 1529.76 |
| 2018-12-07 | 1537.27 |
| 2018-12-10 | 1534.82 |
| 2018-12-11 | 1529.91 |
#2018-12-12|1528.57
#2018-12-13|1552.84
#2018-12-14|1543.99
#2018-12-17|1533.49
#2018-12-18|1525.86
#2018-12-19|1530.98
#2018-12-20|1521.40
#2018-12-21|1505.07
#2018-12-24|1492.37
#2018-12-25|1486.57
#2018-12-26|1489.08
#2018-12-27|1496.26
#2018-12-28|1504.61
#2018-12-31|1505.97
#2019-01-01|1506.05
#2019-01-02|1504.30
#2019-01-03|1500.92
#2019-01-04|1512.03
#2019-01-07|1528.66
#2019-01-08|1531.35
#2019-01-09|1549.66
#2019-01-10|1554.40
#2019-01-11|1555.29
#2019-01-14|1538.11
#2019-01-15|1573.18
#2019-01-16|1573.66
#2019-01-17|1565.21
#2019-01-18|1581.13
#2019-01-21|1583.53
#2019-01-22|1569.23
#2019-01-23|1567.09
#2019-01-24|1579.85
#2019-01-25|1569.99
#2019-01-28|1567.87
#2019-01-29|1571.40
#2019-01-30|1591.11
#2019-01-31|1603.59
#2019-02-01|1616.40
#2019-02-04|1619.02
#2019-02-05|1637.56
#2019-02-06|1632.01
#2019-02-07|1622.37
#2019-02-08|1620.72
#2019-02-11|1622.23
#2019-02-12|1628.03
#2019-02-13|1630.21
#2019-02-14|1641.11
#2019-02-15|1622.80
#2019-02-18|1619.83
#2019-02-19|1609.41
#2019-02-20|1621.34
#2019-02-21|1626.03
#2019-02-22|1640.59
#2019-02-25|1646.40
#2019-02-26|1622.55
#2019-02-27|1603.73
#2019-02-28|1589.17
#2019-03-01|1602.57
#2019-03-04|1614.40
#2019-03-05|1623.57
#2019-03-06|1617.89
#2019-03-07|1601.54
#2019-03-08|1594.38
#2019-03-11|1592.68
#2019-03-12|1611.92
#2019-03-13|1597.65
#2019-03-14|1587.87
#2019-03-15|1602.90
#2019-03-18|1629.25
#2019-03-19|1627.62
#2019-03-20|1628.38
#2019-03-21|1646.68
#2019-03-22|1606.58
#2019-03-25|1597.63
#2019-03-26|1599.23
#2019-03-27|1585.04
#2019-03-28|1594.35
#2019-03-29|1612.79
#2019-04-01|1622.68
#2019-04-02|1638.91
#2019-04-03|1637.22
#2019-04-04|1644.91
#2019-04-05|1654.69
#2019-04-08|1654.37
#2019-04-09|1664.21
#2019-04-10|1659.76
#2019-04-11|1632.25
#2019-04-12|1632.04
#2019-04-15|1627.49
#2019-04-16|1640.25
#2019-04-17|1643.95
#2019-04-18|1642.18
#2019-04-19|1642.00
#2019-04-22|1639.23
#2019-04-23|1629.72
#2019-04-24|1630.81
#2019-04-25|1620.71
#2019-04-26|1619.88
#2019-04-29|1624.47
#2019-04-30|1606.97
#2019-05-01|1603.57
#2019-05-02|1601.90
#2019-05-03|1600.27
#2019-05-06|1566.87
#2019-05-07|1569.39
#2019-05-08|1559.09
#2019-05-09|1520.18
#2019-05-10|1532.92
#2019-05-13|1518.88
#2019-05-14|1515.41
#2019-05-15|1527.47
#2019-05-16|1532.88
#2019-05-17|1517.22
#2019-05-20|1514.10
#2019-05-21|1519.43
#2019-05-22|1540.15
#2019-05-23|1514.55
#2019-05-24|1522.23
#2019-05-27|1533.32
#2019-05-28|1548.99
#2019-05-29|1551.52
#2019-05-30|1570.65
#2019-05-31|1580.62
#2019-06-03|1582.07
#2019-06-04|1577.65
#2019-06-05|1572.99
#2019-06-06|1573.47
#2019-06-07|1576.88
#2019-06-10|1608.01
#2019-06-11|1629.17
#2019-06-12|1618.74
#2019-06-13|1628.77
#2019-06-14|1625.61
#2019-06-17|1624.27
#2019-06-18|1642.22
#2019-06-19|1654.45
#2019-06-20|1673.48
#2019-06-21|1674.82
#2019-06-24|1679.34
#2019-06-25|1675.61
#2019-06-26|1680.54
#2019-06-27|1690.89
#2019-06-28|1690.39
#2019-07-01|1716.43
#2019-07-02|1736.94
#2019-07-03|1736.22
#2019-07-04|1745.28
#2019-07-05|1745.46
#2019-07-08|1723.50
#2019-07-09|1724.34
#2019-07-10|1736.09
#2019-07-11|1735.31
#2019-07-12|1728.10
#2019-07-15|1745.14
#2019-07-16|1761.30
#2019-07-17|1761.03
#2019-07-18|1751.09
#2019-07-19|1751.97
#2019-07-22|1743.53
#2019-07-23|1744.52
#2019-07-24|1737.54
#2019-07-25|1734.01
#2019-07-26|1740.80
#2019-07-29|1756.46
#2019-07-30|1766.25
#2019-07-31|1745.80
#2019-08-01|1734.87
#2019-08-02|1700.02
#2019-08-05|1646.54
#2019-08-06|1640.28
#2019-08-07|1641.48
#2019-08-08|1665.79
#2019-08-09|1662.88
#2019-08-12|1654.22
#2019-08-13|1635.67
#2019-08-14|1627.62
#2019-08-15|1620.81
#2019-08-16|1626.86
#2019-08-19|1645.17
#2019-08-20|1646.09
#2019-08-21|1658.04
#2019-08-22|1629.08
#2019-08-23|1624.87
#2019-08-26|1607.04
#2019-08-27|1610.89
#2019-08-28|1622.83
#2019-08-29|1634.68
#2019-08-30|1657.92
#2019-09-02|1683.63
#2019-09-03|1662.00
#2019-09-04|1679.76
#2019-09-05|1681.75
#2019-09-06|1693.05
#2019-09-09|1683.68
#2019-09-10|1682.95
#2019-09-11|1701.63
#2019-09-12|1720.22
#2019-09-13|1716.97
#2019-09-16|1721.10
#2019-09-17|1698.04
#2019-09-18|1705.07
#2019-09-19|1685.58
#2019-09-20|1687.31
#2019-09-23|1687.48
#2019-09-24|1676.04
#2019-09-25|1680.35
#2019-09-26|1693.07
#2019-09-27|1692.72
#2019-09-30|1688.14
#2019-10-01|1698.02
#2019-10-02|1676.63
#2019-10-03|1675.60
#2019-10-04|1701.60
#2019-10-07|1689.64
#2019-10-08|1698.98
#2019-10-09|1692.35
#2019-10-10|1689.39
#2019-10-11|1655.38
#2019-10-14|1662.45
#2019-10-15|1636.34
#2019-10-16|1633.36
#2019-10-17|1644.57
#2019-10-18|1642.11
#2019-10-21|1632.27
#2019-10-22|1650.60
#2019-10-23|1651.88
#2019-10-24|1665.27
#2019-10-25|1662.54
#2019-10-28|1672.07
#2019-10-29|1664.66
#2019-10-30|1664.72
#2019-10-31|1655.21
#2019-11-01|1673.72
#2019-11-04|1700.38
#2019-11-05|1713.54
#2019-11-06|1709.00
#2019-11-07|1725.39
#2019-11-08|1715.10
#2019-11-11|1683.32
#2019-11-12|1686.59
#2019-11-13|1669.22
#2019-11-14|1663.11
#2019-11-15|1663.51
#2019-11-18|1665.11
#2019-11-19|1675.61
#2019-11-20|1677.27
#2019-11-21|1669.45
#2019-11-22|1690.87
#2019-11-25|1686.78
#2019-11-26|1681.92
#2019-11-27|1680.71
#2019-11-28|1679.27
#2019-11-29|1665.31
#2019-12-02|1672.26
#2019-12-03|1664.08
#2019-12-04|1648.73
#2019-12-05|1649.10
#2019-12-06|1665.39
#2019-12-09|1661.41
#2019-12-10|1657.41
#2019-12-11|1674.70
#2019-12-12|1699.11
#2019-12-13|1688.30
#2019-12-16|1694.02
#2019-12-17|1731.38
#2019-12-18|1743.93
#2019-12-19|1746.88
#2019-12-20|1744.14
#2019-12-23|1768.66
#2019-12-24|1767.00
#2019-12-25|1768.03
#2019-12-26|1768.90
#2019-12-27|1768.97
#2019-12-30|1777.61
#2019-12-31|1760.15
#2020-01-01|1760.49
#2020-01-02|1793.39
#2020-01-03|1806.96
#2020-01-06|1777.84
#2020-01-07|1781.77
#2020-01-08|1783.80
#2020-01-09|1821.76
#2020-01-10|1828.23
#2020-01-13|1846.84
#2020-01-14|1849.18
#2020-01-15|1837.54
#2020-01-16|1838.77
#2020-01-17|1859.39
#2020-01-20|1864.88
#2020-01-21|1819.04
#2020-01-22|1822.29
#2020-01-23|1803.52
#2020-01-24|1806.98
#2020-01-27|1770.58
#2020-01-28|1790.31
#2020-01-29|1770.37
#2020-01-30|1722.83
#2020-01-31|1691.11
#2020-02-03|1715.80
#2020-02-04|1749.57
#2020-02-05|1764.02
#2020-02-06|1768.90
#2020-02-07|1738.84
#2020-02-10|1726.66
#2020-02-11|1752.26
#2020-02-12|1761.26
#2020-02-13|1752.35
#2020-02-14|1759.26
#2020-02-17|1771.51
#2020-02-18|1746.06
#2020-02-19|1765.17
#2020-02-20|1753.82
#2020-02-21|1741.09
#2020-02-24|1705.02
#2020-02-25|1680.33
#2020-02-26|1656.98
#2020-02-27|1625.90
#2020-02-28|1580.04
#2020-03-02|1615.06
#2020-03-03|1635.54
#2020-03-04|1634.25
#2020-03-05|1600.52
#2020-03-06|1548.10
#2020-03-09|1413.18
#2020-03-10|1455.16
#2020-03-11|1420.65
#2020-03-12|1312.24
#2020-03-13|1365.97
#2020-03-16|1260.66
#2020-03-17|1279.02
#2020-03-18|1215.19
#2020-03-19|1212.31
#2020-03-20|1263.54
#2020-03-23|1219.87
#2020-03-24|1262.00
#2020-03-25|1324.54
#2020-03-26|1315.00
#2020-03-27|1268.15
#2020-03-30|1244.68
#2020-03-31|1267.26
#2020-04-01|1231.31
#2020-04-02|1253.54
#2020-04-03|1253.01
#2020-04-06|1294.07
#2020-04-07|1337.82
#2020-04-08|1335.17
#2020-04-09|1365.25
#2020-04-10|1367.76
#2020-04-13|1351.61
#2020-04-14|1366.90
#2020-04-15|1347.25
#2020-04-16|1348.55
#2020-04-17|1362.10
#2020-04-20|1369.23
#2020-04-21|1355.42
#2020-04-22|1368.30
#2020-04-23|1372.00
#2020-04-24|1350.07
#2020-04-27|1366.46
#2020-04-28|1381.59
#2020-04-29|1405.88
#2020-04-30|1390.53
#2020-05-01|1390.95
#2020-05-04|1362.79
#2020-05-05|1369.70
#2020-05-06|1377.06
#2020-05-07|1388.35
#2020-05-08|1393.04
#2020-05-11|1402.36
#2020-05-12|1404.61
#2020-05-13|1412.32
#2020-05-14|1402.45
#2020-05-15|1416.03
#2020-05-18|1436.97
#2020-05-19|1446.35
#2020-05-20|1450.44
#2020-05-21|1452.23
#2020-05-22|1417.72
#2020-05-25|1435.57
#2020-05-26|1441.75
#2020-05-27|1449.66
#2020-05-28|1435.02
#2020-05-29|1443.02
#2020-06-01|1465.03
#2020-06-02|1484.95
#2020-06-03|1503.27
#2020-06-04|1499.41
#2020-06-05|1503.24
#2020-06-08|1512.42
#2020-06-09|1511.10
#2020-06-10|1503.76
#2020-06-11|1489.67
#2020-06-12|1493.09
#2020-06-15|1457.56
#2020-06-16|1496.84
#2020-06-17|1509.53
#2020-06-18|1529.53
#2020-06-19|1550.70
#2020-06-22|1540.31
#2020-06-23|1544.08
#2020-06-24|1550.49
#2020-06-25|1551.19
#2020-06-26|1548.60
#2020-06-29|1549.69
#2020-06-30|1535.96
#2020-07-01|1535.60
#2020-07-02|1574.79
#2020-07-03|1592.44
#2020-07-06|1620.76
#2020-07-07|1597.22
#2020-07-08|1614.94
#2020-07-09|1620.49
#2020-07-10|1602.23
#2020-07-13|1632.75
#2020-07-14|1615.55
#2020-07-15|1614.43
#2020-07-16|1582.65
#2020-07-17|1609.55
#2020-07-20|1621.20
#2020-07-21|1633.16
#2020-07-22|1636.61
#2020-07-23|1645.64
#2020-07-24|1605.94
#2020-07-27|1605.22
#2020-07-28|1608.29
#2020-07-29|1614.39
#2020-07-30|1596.60
#2020-07-31|1584.56
#2020-08-03|1597.85
#2020-08-04|1604.27
#2020-08-05|1623.86
#2020-08-06|1625.26
#2020-08-07|1623.65
#2020-08-10|1609.16
#2020-08-11|1610.19
#2020-08-12|1600.10
#2020-08-13|1604.24
#2020-08-14|1606.60
#2020-08-17|1611.95
#2020-08-18|1606.91
#2020-08-19|1604.20
#2020-08-20|1582.23
#2020-08-21|1595.03
#2020-08-24|1608.93
#2020-08-25|1601.55
#2020-08-26|1585.78
#2020-08-27|1586.17
#2020-08-28|1580.53
#2020-08-31|1548.22
#2020-09-01|1565.05
#2020-09-02|1582.64
#2020-09-03|1575.60
#2020-09-04|1571.20
#2020-09-07|1563.34
#2020-09-08|1562.19
#2020-09-09|1568.16
#2020-09-10|1575.44
#2020-09-11|1598.60
#2020-09-14|1604.25
#2020-09-15|1622.09
#2020-09-16|1610.34
#2020-09-17|1604.20
#2020-09-18|1609.52
#2020-09-21|1584.38
#2020-09-22|1585.59
#2020-09-23|1567.09
#2020-09-24|1549.02
#2020-09-25|1538.91
#2020-09-28|1535.20
#2020-09-29|1533.51
#2020-09-30|1537.79
#2020-10-01|1546.42
#2020-10-02|1532.57
#2020-10-05|1538.21
#2020-10-06|1566.09
#2020-10-07|1564.25
#2020-10-08|1576.05
#2020-10-09|1572.67
#2020-10-12|1571.59
#2020-10-13|1576.65
#2020-10-14|1576.51
#2020-10-15|1574.64
#2020-10-16|1574.77
#2020-10-19|1559.10
#2020-10-20|1577.85
#2020-10-21|1561.06
#2020-10-22|1560.06
#2020-10-23|1560.90
#2020-10-26|1557.58
#2020-10-27|1540.84
#2020-10-28|1521.09
#2020-10-29|1533.68
#2020-10-30|1508.62
#2020-11-02|1523.09
#2020-11-03|1531.34
#2020-11-04|1546.25
#2020-11-05|1584.49
#2020-11-06|1602.89
#2020-11-09|1631.20
#2020-11-10|1607.49
#2020-11-11|1612.81
#2020-11-12|1617.87
#2020-11-13|1609.57
#2020-11-16|1629.17
#2020-11-17|1617.00
#2020-11-18|1624.45
#2020-11-19|1634.69
#2020-11-20|1635.87
#2020-11-23|1651.84
#2020-11-24|1641.37
#2020-11-25|1626.88
#2020-11-26|1661.09
#2020-11-27|1654.06
#2020-11-30|1621.35
#2020-12-01|1638.81
#2020-12-02|1643.12
#2020-12-03|1624.71
#2020-12-04|1630.87
#2020-12-07|1650.18
#2020-12-08|1651.98
#2020-12-09|1637.51
#2020-12-10|1648.13
#2020-12-11|1646.84
#2020-12-14|1637.85
#2020-12-15|1637.40
#2020-12-16|1637.66
#2020-12-17|1647.28
#2020-12-18|1676.83
#2020-12-21|1688.06
#2020-12-22|1666.57
#2020-12-23|1665.54
#2020-12-24|1671.95
#2020-12-25|1676.45
#2020-12-28|1706.53
#2020-12-29|1695.21
#2020-12-30|1698.48
#2020-12-31|1706.48
#2021-01-01|1706.69
#2021-01-04|1751.88
#2021-01-05|1755.69
#2021-01-06|1773.23
#2021-01-07|1785.85
#2021-01-08|1805.98
#2021-01-11|1792.97
#2021-01-12|1793.07
#2021-01-13|1815.11
#2021-01-14|1792.67
#2021-01-15|1777.36
#2021-01-18|1805.65
#2021-01-19|1819.68
#2021-01-20|1840.27
#2021-01-21|1823.19
#2021-01-22|1808.47
#2021-01-25|1816.79
#2021-01-26|1783.17
#2021-01-27|1758.16
#2021-01-28|1719.01
#2021-01-29|1696.23
#2021-02-01|1741.26
#2021-02-02|1778.14
#2021-02-03|1786.58
#2021-02-04|1762.10
#2021-02-05|1761.52
#2021-02-08|1780.65
#2021-02-09|1794.71
#2021-02-10|1807.53
#2021-02-11|1815.44
#2021-02-12|1811.02
#2021-02-15|1815.01
#2021-02-16|1847.85
#2021-02-17|1858.75
#2021-02-18|1817.70
#2021-02-19|1826.98
#2021-02-22|1801.68
#2021-02-23|1789.97
#2021-02-24|1740.32
#2021-02-25|1771.07
#2021-02-26|1722.28
#2021-03-01|1767.24
#2021-03-02|1751.70
#2021-03-03|1771.49
#2021-03-04|1719.59
#2021-03-05|1721.03
#2021-03-08|1678.27
#2021-03-09|1677.21
#2021-03-10|1703.43
#2021-03-11|1754.00
#2021-03-12|1755.96
#2021-03-15|1757.61
#2021-03-16|1776.30
#2021-03-17|1779.11
#2021-03-18|1786.38
#2021-03-19|1778.21
#2021-03-22|1772.07
#2021-03-23|1737.34
#2021-03-24|1705.24
#2021-03-25|1708.28
#2021-03-26|1729.69
#2021-03-29|1747.00
#2021-03-30|1766.17
#2021-03-31|1752.65
#2021-04-01|1786.54
#2021-04-02|1787.78
#2021-04-05|1781.68
#2021-04-06|1794.58
#2021-04-07|1826.20
#2021-04-08|1839.17
#2021-04-09|1821.78
#2021-04-12|1791.59
#2021-04-13|1784.49
#2021-04-14|1797.33
#2021-04-15|1809.89
#2021-04-16|1830.90
#2021-04-19|1814.12
#2021-04-20|1819.26
#2021-04-21|1818.79
#2021-04-22|1830.24
#2021-04-23|1841.97
#2021-04-26|1847.12
#2021-04-27|1850.81
#2021-04-28|1855.39
#2021-04-29|1863.82
#2021-04-30|1850.93
#2021-05-03|1834.42
#2021-05-04|1843.88
#2021-05-05|1853.05
#2021-05-06|1870.11
#2021-05-07|1881.84
#2021-05-10|1887.13
#2021-05-11|1851.74
#2021-05-12|1833.51
#2021-05-13|1806.37
#2021-05-14|1800.13
#2021-05-17|1808.16
#2021-05-18|1833.70
#2021-05-19|1834.12
#2021-05-20|1803.66
#2021-05-21|1813.92
#2021-05-24|1810.09
#2021-05-25|1819.08
#2021-05-26|1822.82
#2021-05-27|1829.24
#2021-05-28|1838.00
#2021-05-31|1852.25
#2021-06-01|1871.59
#2021-06-02|1878.93
#2021-06-03|1884.69
#2021-06-04|1868.69
#2021-06-07|1878.62
#2021-06-08|1868.73
#2021-06-09|1870.68
#2021-06-10|1878.39
#2021-06-11|1892.99
#2021-06-14|1890.48
#2021-06-15|1880.57
#2021-06-16|1853.34
#2021-06-17|1858.00
#2021-06-18|1862.81
#2021-06-21|1848.47
#2021-06-22|1852.93
#2021-06-23|1860.44
#2021-06-24|1884.21
#2021-06-25|1896.84
#2021-06-28|1898.51
#2021-06-29|1893.83
#2021-06-30|1901.91
#2021-07-01|1911.10
#2021-07-02|1901.22
#2021-07-05|1906.18
#2021-07-06|1895.94
#2021-07-07|1902.54
#2021-07-08|1871.55
#2021-07-09|1864.54
#2021-07-12|1866.88
#2021-07-13|1861.26
#2021-07-14|1848.35
#2021-07-15|1866.00
#2021-07-16|1877.14
#2021-07-19|1862.19
#2021-07-20|1847.92
#2021-07-21|1835.56
#2021-07-22|1852.97
#2021-07-23|1847.06
#2021-07-26|1814.43
#2021-07-27|1770.85
#2021-07-28|1782.56
#2021-07-29|1817.32
#2021-07-30|1808.79
#2021-08-02|1846.55
#2021-08-03|1851.74
#2021-08-04|1864.15
#2021-08-05|1844.26
#2021-08-06|1843.07
#2021-08-09|1844.61
#2021-08-10|1839.59
#2021-08-11|1858.24
#2021-08-12|1869.86
#2021-08-13|1855.89
#2021-08-16|1849.44
#2021-08-17|1837.08
#2021-08-18|1845.44
#2021-08-19|1811.71
#2021-08-20|1788.34
#2021-08-23|1815.61
#2021-08-24|1837.24
#2021-08-25|1859.10
#2021-08-26|1847.54
#2021-08-27|1867.91
#2021-08-30|1899.76
#2021-08-31|1926.81
#2021-09-01|1913.09
#2021-09-02|1917.64
#2021-09-03|1928.67
#2021-09-06|1937.85
#2021-09-07|1950.96
#2021-09-08|1942.05
#2021-09-09|1939.97
#2021-09-10|1951.77
#2021-09-13|1974.01
#2021-09-14|1946.24
#2021-09-15|1943.48
#2021-09-16|1922.24
#2021-09-17|1906.32
#2021-09-20|1863.27
#2021-09-21|1886.34
#2021-09-22|1895.01
#2021-09-23|1917.04
#2021-09-24|1898.25
#2021-09-27|1875.90
#2021-09-28|1908.07
#2021-09-29|1908.33
#2021-09-30|1927.35
#2021-10-01|1910.17
#2021-10-04|1881.87
#2021-10-05|1889.48
#2021-10-06|1882.63
#2021-10-07|1903.63
#2021-10-08|1880.10
#2021-10-11|1882.32
#2021-10-12|1879.64
#2021-10-13|1882.71
#2021-10-14|1886.57
#2021-10-15|1888.25
#2021-10-18|1908.89
#2021-10-19|1897.35
#2021-10-20|1888.26
#2021-10-21|1870.21
#2021-10-22|1864.28
#2021-10-25|1877.79
#2021-10-26|1871.29
#2021-10-27|1867.90
#2021-10-28|1832.02
#2021-10-29|1838.18
#2021-11-01|1836.44
#2021-11-02|1828.68
#2021-11-03|1827.61
#2021-11-04|1865.19
#2021-11-05|1847.15
#2021-11-08|1850.49
#2021-11-09|1857.52
#2021-11-10|1850.96
#2021-11-11|1883.68
#2021-11-12|1877.27
#2021-11-15|1861.93
#2021-11-16|1854.72
#2021-11-17|1852.90
#2021-11-18|1828.24
#2021-11-19|1829.71
#2021-11-22|1826.89
#2021-11-23|1835.01
#2021-11-24|1848.08
#2021-11-25|1858.44
#2021-11-26|1796.27
#2021-11-29|1810.87
#2021-11-30|1815.58
#2021-12-01|1826.39
#2021-12-02|1840.95
#2021-12-03|1868.91
#2021-12-06|1851.77
#2021-12-07|1887.26
#2021-12-08|1905.89
#2021-12-09|1921.70
#2021-12-10|1894.61
#2021-12-13|1892.22
#2021-12-14|1869.00
#2021-12-15|1874.86
#2021-12-16|1891.90
#2021-12-17|1889.28
#2021-12-20|1839.39
#2021-12-21|1872.74
#2021-12-22|1860.29
#2021-12-23|1890.52
#2021-12-24|1892.01
#2021-12-27|1898.11
#2021-12-28|1890.36
#2021-12-29|1872.18
#2021-12-30|1870.70
#2021-12-31|1876.21
#2022-01-03|1908.83
#2022-01-04|1885.05
#2022-01-05|1871.76
#2022-01-06|1864.18
#2022-01-07|1869.26
#2022-01-10|1882.28
#2022-01-11|1893.52
#2022-01-12|1908.16
#2022-01-13|1899.43
#2022-01-14|1895.16
#2022-01-17|1886.13
#2022-01-18|1887.81
#2022-01-19|1904.84
#2022-01-20|1912.50
#2022-01-21|1910.21
#2022-01-24|1869.57
#2022-01-25|1847.08
#2022-01-26|1857.94
#2022-01-27|1856.06
#2022-01-28|1834.42
#2022-01-31|1857.75
#2022-02-01|1859.58
#2022-02-02|1849.86
#2022-02-03|1840.35
#2022-02-04|1870.24
#2022-02-07|1890.99
#2022-02-08|1904.93
#2022-02-09|1931.96
#2022-02-10|1950.27
#2022-02-11|1934.93
#2022-02-14|1902.64
#2022-02-15|1905.30
#2022-02-16|1914.43
#2022-02-17|1909.32
#2022-02-18|1911.10
#2022-02-21|1893.56
#2022-02-22|1884.19
#2022-02-23|1882.47
#2022-02-24|1843.54
#2022-02-25|1864.96
#2022-02-28|1867.27
#2022-03-01|1889.84
#2022-03-02|1895.52
#2022-03-03|1915.73
#2022-03-04|1891.74
#2022-03-07|1859.93
#2022-03-08|1801.85
#2022-03-09|1809.22
#2022-03-10|1839.42
#2022-03-11|1822.64
#2022-03-14|1763.97
#2022-03-15|1688.44
#2022-03-16|1754.79
#2022-03-17|1823.14
#2022-03-18|1838.01
#2022-03-21|1803.80
#2022-03-22|1824.23
#2022-03-23|1836.98
#2022-03-24|1853.58
#2022-03-25|1829.25
#2022-03-28|1846.47
#2022-03-29|1851.16
#2022-03-30|1875.82
#2022-03-31|1862.53
#2022-04-01|1892.37
#2022-04-04|1915.91
#2022-04-05|1905.06
#2022-04-06|1901.62
#2022-04-07|1872.15
#2022-04-08|1913.00
#2022-04-11|1883.95
#2022-04-12|1874.92
#2022-04-13|1887.32
#2022-04-14|1885.37
#2022-04-15|1885.14
#2022-04-18|1883.40
#2022-04-19|1879.43
#2022-04-20|1857.34
#2022-04-21|1843.58
#2022-04-22|1847.80
#2022-04-25|1801.71
#2022-04-26|1805.11
#2022-04-27|1832.74
#2022-04-28|1869.76
#2022-04-29|1864.75
#2022-05-02|1858.19
#2022-05-03|1864.29
#2022-05-04|1861.99
#2022-05-05|1863.13
#2022-05-06|1831.00
#2022-05-09|1803.74
#2022-05-10|1784.18
#2022-05-11|1782.03
#2022-05-12|1763.08
#2022-05-13|1789.46
#2022-05-16|1795.11
#2022-05-17|1800.67
#2022-05-18|1805.16
#2022-05-19|1781.90
#2022-05-20|1819.38
#2022-05-23|1822.02
#2022-05-24|1811.03
#2022-05-25|1808.44
#2022-05-26|1821.85
#2022-05-27|1836.81
#2022-05-30|1848.48
#2022-05-31|1871.01
#2022-06-01|1876.91
#2022-06-02|1867.53
#2022-06-03|1867.62
#2022-06-06|1861.46
#2022-06-07|1847.57
#2022-06-08|1853.81
#2022-06-09|1835.17
#2022-06-10|1830.89
#2022-06-13|1797.61
#2022-06-14|1819.15
#2022-06-15|1808.21
#2022-06-16|1748.20
#2022-06-17|1733.48
#2022-06-20|1710.06
#2022-06-21|1736.47
#2022-06-22|1697.79
#2022-06-23|1694.82
#2022-06-24|1703.42
#2022-06-27|1734.75
#2022-06-28|1764.87
#2022-06-29|1750.20
#2022-06-30|1718.12
#2022-07-01|1720.57
#2022-07-04|1715.00
#2022-07-05|1722.34
#2022-07-06|1696.94
#2022-07-07|1720.72
#2022-07-08|1732.64
#2022-07-11|1719.17
#2022-07-12|1707.26
#2022-07-13|1696.68
#2022-07-14|1697.06
#2022-07-15|1686.05
#2022-07-18|1699.90
#2022-07-19|1708.58
#2022-07-20|1714.42
#2022-07-21|1717.14
#2022-07-22|1708.82
#2022-07-25|1708.71
#2022-07-26|1714.96
#2022-07-27|1720.20
#2022-07-28|1724.78
#2022-07-29|1719.76
#2022-08-01|1713.68
#2022-08-02|1696.31
#2022-08-03|1700.76
#2022-08-04|1712.66
#2022-08-05|1735.36
#2022-08-08|1746.54
#2022-08-09|1754.14
#2022-08-10|1740.36
#2022-08-11|1765.27
#2022-08-12|1796.67
#2022-08-15|1787.31
#2022-08-16|1791.90
#2022-08-17|1800.96
#2022-08-18|1789.19
#2022-08-19|1806.15
#2022-08-22|1797.77
#2022-08-23|1803.57
#2022-08-24|1795.79
#2022-08-25|1818.71
#2022-08-26|1826.17
#2022-08-29|1823.94
#2022-08-30|1828.99
#2022-08-31|1808.78
#2022-09-01|1810.65
#2022-09-02|1805.23
#2022-09-05|1834.04
#2022-09-06|1824.32
#2022-09-07|1826.22
#2022-09-08|1821.45
#2022-09-09|1840.48
#2022-09-12|1837.68
#2022-09-13|1846.27
#2022-09-14|1829.02
#2022-09-15|1838.24
#2022-09-16|1817.59
#2022-09-19|1810.48
#2022-09-20|1814.44
#2022-09-21|1809.93
#2022-09-22|1816.01
#2022-09-23|1829.63
#2022-09-26|1791.65
#2022-09-27|1800.51
#2022-09-28|1763.97
#2022-09-29|1702.44
#2022-09-30|1702.09
#2022-10-03|1709.63
#2022-10-04|1722.38
#2022-10-05|1757.58
#2022-10-06|1772.03
#2022-10-07|1756.15
#2022-10-10|1747.10
#2022-10-11|1721.35
#2022-10-12|1712.06
#2022-10-13|1675.74
#2022-10-14|1687.70
#2022-10-17|1690.80
#2022-10-18|1717.77
#2022-10-19|1719.98
#2022-10-20|1715.64
#2022-10-21|1746.91
#2022-10-24|1688.01
#2022-10-25|1670.62
#2022-10-26|1653.66
#2022-10-27|1662.38
#2022-10-28|1628.92
#2022-10-31|1632.16
#2022-11-01|1670.81
#2022-11-02|1683.13
#2022-11-03|1713.24
#2022-11-04|1755.72
#2022-11-07|1756.54
#2022-11-08|1745.83
#2022-11-09|1773.29
#2022-11-10|1718.96
#2022-11-11|1748.19
#2022-11-14|1774.94
#2022-11-15|1769.09
#2022-11-16|1749.04
#2022-11-17|1731.71
#2022-11-18|1710.44
#2022-11-21|1732.44
#2022-11-22|1739.89
#2022-11-23|1727.02
#2022-11-24|1739.99
#2022-11-25|1744.06
#2022-11-28|1739.43
#2022-11-29|1774.50
#2022-11-30|1815.78
#2022-12-01|1769.93
#2022-12-02|1761.10
#2022-12-05|1770.74
#2022-12-06|1762.21
#2022-12-07|1737.77
#2022-12-08|1741.10
#2022-12-09|1748.64
#2022-12-12|1750.43
#2022-12-13|1737.22
#2022-12-14|1732.57
#2022-12-15|1751.65
#2022-12-16|1767.53
#2022-12-19|1777.94
#2022-12-20|1776.10
#2022-12-21|1781.71
#2022-12-22|1796.75
#2022-12-23|1786.55
#2022-12-26|1792.63
#2022-12-27|1792.06
#2022-12-28|1796.65
#2022-12-29|1803.68
#2022-12-30|1808.75
#2023-01-02|1815.07
#2023-01-03|1820.47
#2023-01-04|1807.21
#2023-01-05|1816.57
#2023-01-06|1825.77
#2023-01-09|1814.27
#2023-01-10|1814.88
#2023-01-11|1818.09
#2023-01-12|1831.61
#2023-01-13|1829.14
#2023-01-16|1842.59
#2023-01-17|1836.91
#2023-01-18|1837.12
#2023-01-19|1836.25
#2023-01-20|1854.45
#2023-01-23|1857.79
#2023-01-24|1865.75
#2023-01-25|1856.42
#2023-01-26|1856.31
#2023-01-27|1851.23
#2023-01-30|1835.42
#2023-01-31|1838.47
#2023-02-01|1828.29
#2023-02-02|1834.80
#2023-02-03|1860.18
#2023-02-06|1838.83
#2023-02-07|1816.45
#2023-02-08|1823.83
#2023-02-09|1800.46
#2023-02-10|1799.85
#2023-02-13|1794.17
#2023-02-14|1794.81
#2023-02-15|1836.35
#2023-02-16|1849.57
#2023-02-17|1844.02
#2023-02-20|1860.47
#2023-02-21|1838.75
#2023-02-22|1827.81
#2023-02-23|1841.69
#2023-02-24|1826.97
#2023-02-27|1819.06
#2023-02-28|1800.06
#2023-03-01|1846.37
#2023-03-02|1853.28
#2023-03-03|1866.26
#2023-03-06|1882.11
#2023-03-07|1897.95
#2023-03-08|1910.70
#2023-03-09|1877.03
#2023-03-10|1826.85
#2023-03-13|1813.19
#2023-03-14|1777.15
#2023-03-15|1789.15
#2023-03-16|1773.54
#2023-03-17|1781.36
#2023-03-20|1746.08
#2023-03-21|1759.70
#2023-03-22|1771.40
#2023-03-23|1771.49
#2023-03-24|1770.15
#2023-03-27|1753.17
#2023-03-28|1746.79
#2023-03-29|1770.12
#2023-03-30|1772.05
#2023-03-31|1769.25
#2023-04-03|1764.96
#2023-04-04|1759.84
#2023-04-05|1754.54
#2023-04-06|1753.31
#2023-04-07|1752.93
#2023-04-10|1771.76
#2023-04-11|1792.97
#2023-04-12|1805.70
#2023-04-13|1802.52
#2023-04-14|1818.48
#2023-04-17|1839.01
#2023-04-18|1834.95
#2023-04-19|1822.30
#2023-04-20|1819.83
#2023-04-21|1808.15
#2023-04-24|1800.00
#2023-04-25|1778.74
#2023-04-26|1772.21
#2023-04-27|1781.22
#2023-04-28|1775.57
#2023-05-01|1782.11
#2023-05-02|1777.37
#2023-05-03|1763.60
#2023-05-04|1762.68
#2023-05-05|1759.40
#2023-05-08|1784.73
#2023-05-09|1776.09
#2023-05-10|1769.96
#2023-05-11|1781.05
#2023-05-12|1772.18
#2023-05-15|1753.53
#2023-05-16|1755.91
#2023-05-17|1737.98
#2023-05-18|1743.76
#2023-05-19|1738.01
#2023-05-22|1738.42
#2023-05-23|1724.84
#2023-05-24|1718.48
#2023-05-25|1711.89
#2023-05-26|1727.90
#2023-05-29|1736.16
#2023-05-30|1720.27
#2023-05-31|1692.24
#2023-06-01|1689.45
#2023-06-02|1740.01
#2023-06-05|1761.93
#2023-06-06|1768.31
#2023-06-07|1760.82
#2023-06-08|1757.74
#2023-06-09|1771.13
#2023-06-12|1770.63
#2023-06-13|1768.61
#2023-06-14|1772.22
#2023-06-15|1788.38
#2023-06-16|1789.76
#2023-06-19|1779.34
#2023-06-20|1769.48
#2023-06-21|1762.14
#2023-06-22|1756.06
#2023-06-23|1736.78
#2023-06-26|1738.44
#2023-06-27|1737.78
#2023-06-28|1751.07
#2023-06-29|1753.51
#2023-06-30|1755.03
#2023-07-03|1800.11
#2023-07-04|1799.35
#2023-07-05|1793.08
#2023-07-06|1771.86
#2023-07-07|1759.50
#2023-07-10|1757.76
#2023-07-11|1767.45
#2023-07-12|1778.82
#2023-07-13|1792.96
#2023-07-14|1812.39
#2023-07-17|1815.10
#2023-07-18|1805.52
#2023-07-19|1837.55
#2023-07-20|1846.36
#2023-07-21|1857.32
#2023-07-24|1863.10
#2023-07-25|1878.61
#2023-07-26|1878.53
#2023-07-27|1891.14
#2023-07-28|1912.79
#2023-07-31|1906.04
#2023-08-01|1903.65
#2023-08-02|1870.74
#2023-08-03|1856.81
#2023-08-04|1864.03
#2023-08-07|1863.60
#2023-08-08|1853.35
#2023-08-09|1857.83
#2023-08-10|1853.07
#2023-08-11|1848.03
#2023-08-14|1831.72
#2023-08-15|1812.78
#2023-08-16|1814.83
#2023-08-17|1815.50
#2023-08-18|1793.52
#2023-08-21|1790.17
#2023-08-22|1807.65
#2023-08-23|1820.02
#2023-08-24|1834.67
#2023-08-25|1830.06
#2023-08-28|1844.28
#2023-08-29|1860.00
#2023-08-30|1847.36
#2023-08-31|1833.08
#2023-09-01|1841.51
#2023-09-04|1866.11
#2023-09-05|1859.53
#2023-09-06|1859.60
#2023-09-07|1851.41
#2023-09-08|1851.97
#2023-09-11|1841.40
#2023-09-12|1842.23
#2023-09-13|1841.26
#2023-09-14|1879.08
#2023-09-15|1881.53
#2023-09-18|1860.48
#2023-09-19|1868.17
#2023-09-20|1872.82
#2023-09-21|1873.59
#2023-09-22|1889.12
#2023-09-25|1890.08
#2023-09-26|1875.26
#2023-09-27|1870.58
#2023-09-28|1866.42
#2023-09-29|1881.21
#2023-10-02|1895.57
#2023-10-03|1865.01
#2023-10-04|1838.94
#2023-10-05|1830.50
#2023-10-06|1837.90
#2023-10-09|1834.33
#2023-10-10|1853.01
#2023-10-11|1847.26
#2023-10-12|1869.14
#2023-10-13|1861.53
#2023-10-16|1849.10
#2023-10-17|1861.16
#2023-10-18|1832.58
#2023-10-19|1816.76
#2023-10-20|1797.42
#2023-10-23|1782.49
#2023-10-24|1800.23
#2023-10-25|1792.91
#2023-10-26|1801.07
#2023-10-27|1817.27
#2023-10-30|1807.18
#2023-10-31|1787.53
#2023-11-01|1790.60
#2023-11-02|1812.90
#2023-11-03|1818.32
#2023-11-06|1830.56
#2023-11-07|1830.77
#2023-11-08|1832.41
#2023-11-09|1836.52
#2023-11-10|1833.46
#2023-11-13|1829.66
#2023-11-14|1827.62
#2023-11-15|1855.14
#2023-11-16|1860.80
#2023-11-17|1856.71
#2023-11-20|1866.01
#2023-11-21|1856.70
#2023-11-22|1854.13
#2023-11-23|1848.45
#2023-11-24|1832.36
#2023-11-27|1834.09
#2023-11-28|1836.63
#2023-11-29|1826.70
#2023-11-30|1827.36
#2023-12-01|1838.97
#2023-12-04|1842.38
#2023-12-05|1834.42
#2023-12-06|1847.25
#2023-12-07|1846.23
#2023-12-08|1856.02
#2023-12-11|1849.32
#2023-12-12|1851.29
#2023-12-13|1853.06
#2023-12-14|1865.44
#2023-12-15|1889.34
#2023-12-18|1889.87
#2023-12-19|1881.23
#2023-12-20|1885.46
#2023-12-21|1907.15
#2023-12-22|1896.89
#2023-12-25|1882.66
#2023-12-26|1893.94
#2023-12-27|1896.02
#2023-12-28|1915.90
#2023-12-29|1924.19
#2024-01-01|1926.23
#2024-01-02|1933.33
#2024-01-03|1917.16
#2024-01-04|1921.23
#2024-01-05|1924.92
#2024-01-08|1925.18
#2024-01-09|1915.90
#2024-01-10|1908.07
#2024-01-11|1919.57
#2024-01-12|1936.22
#2024-01-15|1941.18
#2024-01-16|1925.69
#2024-01-17|1886.67
#2024-01-18|1887.50
#2024-01-19|1894.86
#2024-01-22|1882.21
#2024-01-23|1891.91
#2024-01-24|1918.94
#2024-01-25|1941.05
#2024-01-26|1945.74
#2024-01-29|1962.43
#2024-01-30|1956.61
#2024-01-31|1946.08
#2024-02-01|1970.84
#2024-02-02|1969.93
#2024-02-05|1979.89
#2024-02-06|1996.93
#2024-02-07|1988.75
#2024-02-08|1993.92
#2024-02-09|1976.24
#2024-02-12|1983.72
#2024-02-13|1971.94
#2024-02-14|1988.55
#2024-02-15|2000.66
#2024-02-16|2013.12
#2024-02-19|2013.90
#2024-02-20|2022.45
#2024-02-21|2027.06
#2024-02-22|2042.22
#2024-02-23|2032.02
#2024-02-26|2026.02
#2024-02-27|2031.63
#2024-02-28|2010.78
#2024-02-29|2032.52
#2024-03-01|2038.19
#2024-03-04|2026.82
#2024-03-05|2011.50
#2024-03-06|2009.69
#2024-03-07|2009.58
#2024-03-08|2003.77
#2024-03-11|2019.35
#2024-03-12|2026.93
#2024-03-13|2005.89
#2024-03-14|2011.46
#2024-03-15|1994.00
#2024-03-18|1994.62
#2024-03-19|1988.45
#2024-03-20|1990.97
#2024-03-21|2032.39
#2024-03-22|2028.09
#2024-03-25|2014.79
#2024-03-26|2004.17
#2024-03-27|2001.56
#2024-03-28|2011.59
#2024-03-29|2017.41
#2024-04-01|2035.88
#2024-04-02|2050.72
#2024-04-03|2052.04
#2024-04-04|2064.44
#2024-04-05|2072.18
#2024-04-08|2088.98
#2024-04-09|2090.60
#2024-04-10|2102.02
#2024-04-11|2105.91
#2024-04-12|2102.09
#2024-04-15|2079.11
#2024-04-16|2040.34
#2024-04-17|2056.97
#2024-04-18|2060.60
#2024-04-19|2064.04
#2024-04-22|2078.35
#2024-04-23|2063.36
#2024-04-24|2077.62
#2024-04-25|2072.25
#2024-04-26|2112.49
#2024-04-29|2122.28
#2024-04-30|2117.34
#2024-05-01|2120.53
#2024-05-02|2136.57
#2024-05-03|2149.16
#2024-05-06|2156.27
#2024-05-07|2163.51
#2024-05-08|2172.44
#2024-05-09|2177.48
#2024-05-10|2194.37
#2024-05-13|2190.18
#2024-05-14|2195.50
#2024-05-15|2190.90
#2024-05-16|2200.51
#2024-05-17|2219.66
#2024-05-20|2227.56
#2024-05-21|2222.15
#2024-05-22|2210.49
#2024-05-23|2194.37
#2024-05-24|2177.11
#2024-05-27|2195.54
#2024-05-28|2193.39
#2024-05-29|2183.47
#2024-05-30|2164.15
#2024-05-31|2146.68
#2024-06-03|2168.57
#2024-06-04|2120.81
#2024-06-05|2132.32
#2024-06-06|2144.60
#2024-06-07|2143.22
#2024-06-10|2129.93
#2024-06-11|2105.97
#2024-06-12|2089.75
#2024-06-13|2110.24
#2024-06-14|2131.44
#2024-06-17|2116.55
#2024-06-18|2129.75
#2024-06-19|2140.88
#2024-06-20|2157.90
#2024-06-21|2152.71
#2024-06-24|2142.52
#2024-06-25|2145.75
#2024-06-26|2144.74
#2024-06-27|2136.68
#2024-06-28|2148.64
#2024-07-01|2144.50
#2024-07-02|2141.69
#2024-07-03|2163.86
#2024-07-04|2180.35
#2024-07-05|2160.45
#2024-07-08|2147.35
#2024-07-09|2152.92
#2024-07-10|2136.37
#2024-07-11|2149.11
#2024-07-12|2137.25
#2024-07-15|2140.66
#2024-07-16|2139.20
#2024-07-17|2114.82
#2024-07-18|2117.08
#2024-07-19|2101.74
#2024-07-22|2103.89
#2024-07-23|2094.81
#2024-07-24|2080.32
#2024-07-25|2071.71
#2024-07-26|2086.65
#2024-07-29|2075.55
#2024-07-30|2065.58
#2024-07-31|2091.12
#2024-08-01|2096.50
#2024-08-02|2044.78
#2024-08-05|1973.55
#2024-08-06|1986.57
#2024-08-07|2024.43
#2024-08-08|2025.66
#2024-08-09|2038.21
#2024-08-12|2050.52
#2024-08-13|2054.10
#2024-08-14|2054.05
#2024-08-15|2060.76
#2024-08-16|2065.66
#2024-08-19|2073.35
#2024-08-20|2055.22
#2024-08-21|2042.73
#2024-08-22|2032.41
#2024-08-23|2016.75
#2024-08-26|2017.02
#2024-08-27|2014.52
#2024-08-28|2007.85
#2024-08-29|2012.78
#2024-08-30|2025.49
#2024-09-02|2033.20
#2024-09-03|2026.49
#2024-09-04|2002.94
#2024-09-05|1993.23
#2024-09-06|1968.36
#2024-09-09|1957.27
#2024-09-10|1945.37
#2024-09-11|1936.48
#2024-09-12|1953.04
#2024-09-13|1967.65
#2024-09-16|1958.37
#2024-09-17|1970.54
#2024-09-18|1967.78
#2024-09-19|1993.07
#2024-09-20|1991.11
#2024-09-23|1992.30
#2024-09-24|2031.72
#2024-09-25|2031.56
#2024-09-26|2060.87
#2024-09-27|2084.99
#2024-09-30|2081.25
#2024-10-01|2088.59
#2024-10-02|2114.25
#2024-10-03|2094.96
#2024-10-04|2122.73
#2024-10-07|2135.99
#2024-10-08|2066.75
#2024-10-09|2048.26
#2024-10-10|2073.24
#2024-10-11|2069.14
#2024-10-14|2069.18
#2024-10-15|2025.29
#2024-10-16|2041.26
#2024-10-17|2021.06
#2024-10-18|2050.90
#2024-10-21|2040.54
#2024-10-22|2050.49
#2024-10-23|2064.14
#2024-10-24|2054.68
#2024-10-25|2049.30
#2024-10-28|2051.24
#2024-10-29|2040.22
#2024-10-30|2018.09
#2024-10-31|2035.49
#2024-11-01|2026.98
#2024-11-04|2033.47
#2024-11-05|2055.92
#2024-11-06|2063.51
#2024-11-07|2067.89
#2024-11-08|2068.78
#2024-11-11|2069.19
#2024-11-12|2044.00
#2024-11-13|2047.06
#2024-11-14|2025.89
#2024-11-15|2039.87
#2024-11-18|2052.06
#2024-11-19|2055.08
#2024-11-20|2056.33
#2024-11-21|2064.70
#2024-11-22|2071.00
#2024-11-25|2075.02
#2024-11-26|2061.53
#2024-11-27|2053.24
#2024-11-28|2028.78
#2024-11-29|2027.48
#2024-12-02|2053.86
#2024-12-03|2071.34
#2024-12-04|2066.91
#2024-12-05|2064.24
#2024-12-06|2085.53
#2024-12-09|2121.46
#2024-12-10|2113.89
#2024-12-11|2109.38
#2024-12-12|2119.43
#2024-12-13|2111.87
#2024-12-16|2087.39
#2024-12-17|2062.77
#2024-12-18|2068.32
#2024-12-19|2073.13
#2024-12-20|2062.18
#2024-12-23|2064.37
#2024-12-24|2070.97
#2024-12-25|2077.30
#2024-12-26|2084.41
#2024-12-27|2068.66
#2024-12-30|2070.36
#2024-12-31|2069.16
#2025-01-01|2070.80
#2025-01-02|2080.42
#2025-01-03|2080.63
#2025-01-06|2059.60
#2025-01-07|2062.74
#2025-01-08|2067.71
#2025-01-09|2065.05
#2025-01-10|2050.26
#2025-01-13|2038.62
#2025-01-14|2063.34
#2025-01-15|2062.53
#2025-01-16|2080.21
#2025-01-17|2100.03
#2025-01-20|2096.27
#2025-01-21|2104.75
#2025-01-22|2094.07
#2025-01-23|2087.17
#2025-01-24|2073.10
#2025-01-27|2066.38
#2025-01-28|2069.44
#2025-01-29|2073.86
#2025-01-30|2074.21
#2025-01-31|2079.41
#2025-02-03|2054.22
#2025-02-04|2075.66
#2025-02-05|2068.96
#2025-02-06|2101.37
#2025-02-07|2120.37
#2025-02-10|2123.09
#2025-02-11|2104.81
#2025-02-12|2116.73
#2025-02-13|2091.85
#2025-02-14|2111.58
#2025-02-17|2109.48
#2025-02-18|2127.10
#2025-02-19|2120.05
#2025-02-20|2104.82
#2025-02-21|2115.09
#2025-02-24|2111.40
#2025-02-25|2084.70
#2025-02-26|2105.60
#2025-02-27|2114.84
#2025-02-28|2066.01
#2025-03-03|2060.83
#2025-03-04|2045.20
#2025-03-05|2071.14
#2025-03-06|2099.21
#2025-03-07|2093.17
#2025-03-10|2068.69
#2025-03-11|2064.14
#2025-03-12|2063.41
#2025-03-13|2067.46
#2025-03-14|2108.15
#2025-03-17|2124.66
#2025-03-18|2148.00
#2025-03-19|2130.00
#2025-03-20|2112.44
#2025-03-21|2088.64
#2025-03-24|2099.91
#2025-03-25|2082.08
#2025-03-26|2100.21
#2025-03-27|2096.38
#2025-03-28|2085.82
#2025-03-31|2064.05
#2025-04-01|2077.09
#2025-04-02|2071.49
#2025-04-03|2024.70
#2025-04-04|2017.35
#2025-04-07|1867.65
#2025-04-08|1879.34
#2025-04-09|1880.90
#2025-04-10|1896.99
#2025-04-11|1917.99
#2025-04-14|1947.09
#2025-04-15|1943.95
#2025-04-16|1928.64
#2025-04-17|1939.95
#2025-04-18|1941.27
#2025-04-21|1923.18
#2025-04-22|1945.44
#2025-04-23|1986.34
#2025-04-24|1987.06
#2025-04-25|1988.63
#2025-04-28|1983.59
#2025-04-29|1982.77
#2025-04-30|1993.12
#2025-05-01|2000.94
#2025-05-02|2025.37
#2025-05-05|2033.09
#2025-05-06|2027.91
#2025-05-07|2030.41
#2025-05-08|2038.19
#2025-05-09|2057.67
#2025-05-12|2089.46
#2025-05-13|2085.64
#2025-05-14|2101.90
#2025-05-15|2096.90
#2025-05-16|2101.71
#2025-05-19|2093.61
#2025-05-20|2105.13
#2025-05-21|2108.05
#2025-05-22|2105.09
#2025-05-23|2096.89
#2025-05-26|2075.09
#2025-05-27|2076.80
#2025-05-28|2077.51
#2025-05-29|2083.93
#2025-05-30|2056.33
#2025-06-02|2049.59
#2025-06-03|2068.64
#2025-06-04|2074.80
#2025-06-05|2075.22
#2025-06-06|2080.19
#2025-06-09|2093.25
#2025-06-10|2115.15
#2025-06-11|2132.61
#2025-06-12|2122.38
#2025-06-13|2115.78
#2025-06-16|2120.93
#2025-06-17|2124.22
#2025-06-18|2127.64
#2025-06-19|2097.18
#2025-06-20|2098.53
#2025-06-23|2093.86
#2025-06-24|2110.89
#2025-06-25|2112.04
#2025-06-26|2111.27
#2025-06-27|2111.27
#2025-06-30|2122.87
#2025-07-01|2130.42
#2025-07-02|2160.28
#2025-07-03|2167.04
#2025-07-04|2163.85
#2025-07-07|2151.03
#2025-07-08|2163.17
#2025-07-09|2148.36
#2025-07-10|2153.90
#2025-07-11|2159.41
#2025-07-14|2178.78
#2025-07-15|2189.15
#2025-07-16|2180.57
#2025-07-17|2189.27
#2025-07-18|2197.68
#2025-07-21|2211.20
#2025-07-22|2215.59
#2025-07-23|2220.47
#2025-07-24|2238.39
#2025-07-25|2242.92
#2025-07-28|2228.68
#2025-07-29|2248.27
#2025-07-30|2250.93
#2025-07-31|2235.51
#2025-08-01|2215.68
#2025-08-04|2242.38
#2025-08-05|2257.77
#2025-08-06|2266.98
#2025-08-07|2276.75
#2025-08-08|2281.04
#2025-08-11|2280.05
#2025-08-12|2276.96
#2025-08-13|2286.61
#2025-08-14|2280.39
#2025-08-15|2282.11
#2025-08-18|2291.05
#2025-08-19|2289.25
#2025-08-20|2303.91
#2025-08-21|2315.17
#2025-08-22|2317.45
#2025-08-25|2347.54
#2025-08-26|2347.75
#2025-08-27|2327.06
#2025-08-28|2319.05
#2025-08-29|2310.44
#2025-09-01|2318.42
#2025-09-02|2336.61
#2025-09-03|2341.57
#2025-09-04|2322.95
#2025-09-05|2335.16
#2025-09-08|2344.12
#2025-09-09|2345.96
#2025-09-10|2351.54
#2025-09-11|2357.33
#2025-09-12|2369.60
#2025-09-15|2377.88
#2025-09-16|2367.93
#2025-09-17|2376.06
#2025-09-18|2373.04
#2025-09-19|2401.54
#2025-09-22|2407.21
#2025-09-23|2398.33
#2025-09-24|2404.04
#2025-09-25|2405.98
#2025-09-26|2387.27
#2025-09-29|2402.70
#2025-09-30|2409.84
#2025-10-01|2403.64
#2025-10-02|2419.89
#2025-10-03|2413.69
#2025-10-06|2403.82
#2025-10-07|2403.71
#2025-10-08|2413.50
#2025-10-09|2434.72
#2025-10-10|2403.36
#2025-10-13|2400.65
#2025-10-14|2360.81
#2025-10-15|2390.27
#2025-10-16|2387.03
#2025-10-17|2337.28
#2025-10-20|2356.07
#2025-10-21|2368.27
#2025-10-22|2364.32
#2025-10-23|2377.74
#2025-10-24|2400.78
#2025-10-27|2419.10
#2025-10-28|2422.40
#2025-10-29|2445.21
#2025-10-30|2475.29
#2025-10-31|2455.28
#2025-11-03|2471.66
#2025-11-04|2450.43
#2025-11-05|2461.64
#2025-11-06|2489.67
#2025-11-07|2458.53
#2025-11-10|2485.80
#2025-11-11|2490.72
#2025-11-12|2512.39
#2025-11-13|2519.15
#2025-11-14|2490.69
#2025-11-17|2469.30
#2025-11-18|2419.82
#2025-11-19|2440.63
#2025-11-20|2450.31
#2025-11-21|2382.65
#2025-11-24|2403.46
#2025-11-25|2405.77
#2025-11-26|2426.20
#2025-11-27|2429.04
#2025-11-28|2434.90
#2025-12-01|2449.64
#2025-12-02|2460.41
#2025-12-03|2434.99
#2025-12-04|2437.16
#2025-12-05|2455.59
#2025-12-08|2443.53
#2025-12-09|2420.02
#2025-12-10|2427.66
#2025-12-11|2406.73
#2025-12-12|2463.08
#2025-12-15|2437.88
#2025-12-16|2390.50
#2025-12-17|2401.54
#2025-12-18|2404.21
#2025-12-19|2442.46
#2025-12-22|2453.68
#2025-12-23|2455.78
#2025-12-24|2455.12
#2025-12-25|2454.66
#2025-12-26|2459.23
#2025-12-29|2452.16
#2025-12-30|2459.93
#2025-12-31|2460.90
#2026-01-01|2460.85
#2026-01-02|2485.37
#2026-01-05|2498.92
#2026-01-06|2544.11
#2026-01-07|2550.10
#2026-01-08|2537.53
#2026-01-09|2567.63
#2026-01-12|2579.78
#2026-01-13|2592.37
#2026-01-14|2608.74
#2026-01-15|2619.59
#2026-01-16|2619.12
#2026-01-19|2606.00
#2026-01-20|2610.68
#2026-01-21|2614.04
#2026-01-22|2632.75
#2026-01-23|2635.95
#2026-01-26|2639.76
#2026-01-27|2636.31
#2026-01-28|2686.50
#2026-01-29|2680.55
#2026-01-30|2617.36
#2026-02-02|2567.27
#2026-02-03|2619.79
#2026-02-04|2646.58
#2026-02-05|2625.82
#2026-02-06|2613.07
#2026-02-09|2662.28
#2026-02-10|2688.17
#2026-02-11|2729.06
#2026-02-12|2736.78
#2026-02-13|2702.50
#2026-02-16|2709.87
#2026-02-17|2725.73
#2026-02-18|2724.57
#2026-02-19|2741.11
#2026-02-20|2737.14
#2026-02-23|2781.67
#2026-02-24|2783.18
#2026-02-25|2815.18
#2026-02-26|2803.28
#2026-02-27|2833.89
#2026-03-02|2832.46
#2026-03-03|2752.54
#2026-03-04|2705.37
#2026-03-05|2731.32
#2026-03-06|2717.10
#2026-03-09|2668.39
#2026-03-10|2727.59
#2026-03-11|2759.93
#2026-03-12|2750.49
#2026-03-13|2730.18
#2026-03-16|2709.81
#2026-03-17|2721.98
#2026-03-18|2744.61
#2026-03-19|2687.22
#2026-03-20|2684.30
#2026-03-23|2612.65
#2026-03-24|2648.11
#2026-03-25|2727.70
#2026-03-26|2692.70
#2026-03-27|2700.56
#2026-03-30|2729.85
#2026-03-31|2687.66
#2026-04-01|2750.32
#2026-04-02|2754.38
#2026-04-03|2752.02
#2026-04-06|2754.89
#2026-04-07|2758.36
#2026-04-08|2840.02
#2026-04-09|2866.93
#2026-04-10|2884.64