Table Data - NASDAQ AlphaDEX Emerging Markets Great British Pound Total Return Index
| Title | NASDAQ AlphaDEX Emerging Markets Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEMGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXEMGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 1001.24 |
| 2015-02-12 | 1006.21 |
| 2015-02-13 | 1020.21 |
| 2015-02-16 | 1017.47 |
| 2015-02-17 | 1018.52 |
| 2015-02-18 | 1015.37 |
| 2015-02-19 | 1015.84 |
| 2015-02-20 | 1020.80 |
| 2015-02-23 | 1013.86 |
| 2015-02-24 | 1016.38 |
| 2015-02-25 | 1017.88 |
| 2015-02-26 | 1027.16 |
| 2015-02-27 | 1022.80 |
| 2015-03-02 | 1030.74 |
| 2015-03-03 | 1027.25 |
| 2015-03-04 | 1019.85 |
| 2015-03-05 | 1023.03 |
| 2015-03-06 | 1033.41 |
| 2015-03-09 | 1017.61 |
| 2015-03-10 | 1001.26 |
| 2015-03-11 | 1004.83 |
| 2015-03-12 | 1013.70 |
| 2015-03-13 | 1014.93 |
| 2015-03-16 | 1012.61 |
| 2015-03-17 | 1028.29 |
| 2015-03-18 | 1040.38 |
| 2015-03-19 | 1047.99 |
| 2015-03-20 | 1036.11 |
| 2015-03-23 | 1041.71 |
| 2015-03-24 | 1050.93 |
| 2015-03-25 | 1051.01 |
| 2015-03-26 | 1041.94 |
| 2015-03-27 | 1039.61 |
| 2015-03-30 | 1059.56 |
| 2015-03-31 | 1060.64 |
| 2015-04-01 | 1076.24 |
| 2015-04-02 | 1085.26 |
| 2015-04-03 | 1086.36 |
| 2015-04-06 | 1087.78 |
| 2015-04-07 | 1096.77 |
| 2015-04-08 | 1111.92 |
| 2015-04-09 | 1135.34 |
| 2015-04-10 | 1151.11 |
| 2015-04-13 | 1163.77 |
| 2015-04-14 | 1143.79 |
| 2015-04-15 | 1146.76 |
| 2015-04-16 | 1150.27 |
| 2015-04-17 | 1137.70 |
| 2015-04-20 | 1131.57 |
| 2015-04-21 | 1133.07 |
| 2015-04-22 | 1139.29 |
| 2015-04-23 | 1145.23 |
| 2015-04-24 | 1142.13 |
| 2015-04-27 | 1147.13 |
| 2015-04-28 | 1142.87 |
| 2015-04-29 | 1126.59 |
| 2015-04-30 | 1135.68 |
| 2015-05-01 | 1147.82 |
| 2015-05-04 | 1156.42 |
| 2015-05-05 | 1149.07 |
| 2015-05-06 | 1128.12 |
| 2015-05-07 | 1105.33 |
| 2015-05-08 | 1112.56 |
| 2015-05-11 | 1105.32 |
| 2015-05-12 | 1090.42 |
| 2015-05-13 | 1088.68 |
| 2015-05-14 | 1089.13 |
| 2015-05-15 | 1095.68 |
| 2015-05-18 | 1104.42 |
| 2015-05-19 | 1120.66 |
| 2015-05-20 | 1113.10 |
| 2015-05-21 | 1098.83 |
| 2015-05-22 | 1116.79 |
| 2015-05-25 | 1113.73 |
| 2015-05-26 | 1118.11 |
| 2015-05-27 | 1114.90 |
| 2015-05-28 | 1101.33 |
| 2015-05-29 | 1091.60 |
| 2015-06-01 | 1096.61 |
| 2015-06-02 | 1082.04 |
| 2015-06-03 | 1073.31 |
| 2015-06-04 | 1063.73 |
| 2015-06-05 | 1066.52 |
| 2015-06-08 | 1059.90 |
| 2015-06-09 | 1047.78 |
| 2015-06-10 | 1040.08 |
| 2015-06-11 | 1036.95 |
| 2015-06-12 | 1036.48 |
| 2015-06-15 | 1033.19 |
| 2015-06-16 | 1015.88 |
| 2015-06-17 | 1014.99 |
| 2015-06-18 | 1016.67 |
| 2015-06-19 | 1008.86 |
| 2015-06-22 | 1026.52 |
| 2015-06-23 | 1037.91 |
| 2015-06-24 | 1040.86 |
| 2015-06-25 | 1035.09 |
| 2015-06-26 | 1023.93 |
| 2015-06-29 | 999.40 |
| 2015-06-30 | 1020.63 |
| 2015-07-01 | 1025.90 |
| 2015-07-02 | 1024.22 |
| 2015-07-03 | 1010.52 |
| 2015-07-06 | 985.62 |
| 2015-07-07 | 972.85 |
| 2015-07-08 | 946.09 |
| 2015-07-09 | 973.58 |
| 2015-07-10 | 981.83 |
| 2015-07-13 | 994.82 |
| 2015-07-14 | 987.52 |
| 2015-07-15 | 981.07 |
| 2015-07-16 | 991.09 |
| 2015-07-17 | 989.87 |
| 2015-07-20 | 988.97 |
| 2015-07-21 | 995.07 |
| 2015-07-22 | 981.20 |
| 2015-07-23 | 983.95 |
| 2015-07-24 | 971.23 |
| 2015-07-27 | 946.41 |
| 2015-07-28 | 944.78 |
| 2015-07-29 | 949.49 |
| 2015-07-30 | 946.65 |
| 2015-07-31 | 951.68 |
| 2015-08-03 | 938.67 |
| 2015-08-04 | 946.89 |
| 2015-08-05 | 951.67 |
| 2015-08-06 | 950.55 |
| 2015-08-07 | 954.61 |
| 2015-08-10 | 961.64 |
| 2015-08-11 | 941.83 |
| 2015-08-12 | 918.36 |
| 2015-08-13 | 923.92 |
| 2015-08-14 | 925.02 |
| 2015-08-17 | 917.56 |
| 2015-08-18 | 902.29 |
| 2015-08-19 | 891.07 |
| 2015-08-20 | 878.48 |
| 2015-08-21 | 855.10 |
| 2015-08-24 | 799.86 |
| 2015-08-25 | 818.19 |
| 2015-08-26 | 830.85 |
| 2015-08-27 | 876.51 |
| 2015-08-28 | 887.80 |
| 2015-08-31 | 882.83 |
| 2015-09-01 | 862.62 |
| 2015-09-02 | 859.27 |
| 2015-09-03 | 869.25 |
| 2015-09-04 | 856.38 |
| 2015-09-07 | 840.99 |
| 2015-09-08 | 852.39 |
| 2015-09-09 | 876.13 |
| 2015-09-10 | 874.21 |
| 2015-09-11 | 873.18 |
| 2015-09-14 | 879.22 |
| 2015-09-15 | 901.11 |
| 2015-09-16 | 910.86 |
| 2015-09-17 | 911.23 |
| 2015-09-18 | 912.82 |
| 2015-09-21 | 906.28 |
| 2015-09-22 | 906.90 |
| 2015-09-23 | 894.27 |
| 2015-09-24 | 884.04 |
| 2015-09-25 | 898.19 |
| 2015-09-28 | 891.13 |
| 2015-09-29 | 883.37 |
| 2015-09-30 | 903.02 |
| 2015-10-01 | 909.86 |
| 2015-10-02 | 918.25 |
| 2015-10-05 | 937.67 |
| 2015-10-06 | 940.01 |
| 2015-10-07 | 952.65 |
| 2015-10-08 | 947.75 |
| 2015-10-09 | 958.03 |
| 2015-10-12 | 961.60 |
| 2015-10-13 | 956.01 |
| 2015-10-14 | 938.69 |
| 2015-10-15 | 952.87 |
| 2015-10-16 | 955.02 |
| 2015-10-19 | 951.77 |
| 2015-10-20 | 952.33 |
| 2015-10-21 | 942.08 |
| 2015-10-22 | 948.74 |
| 2015-10-23 | 960.21 |
| 2015-10-26 | 962.98 |
| 2015-10-27 | 957.33 |
| 2015-10-28 | 956.09 |
| 2015-10-29 | 941.68 |
| 2015-10-30 | 939.31 |
| 2015-11-02 | 945.52 |
| 2015-11-03 | 959.86 |
| 2015-11-04 | 969.76 |
| 2015-11-05 | 974.68 |
| 2015-11-06 | 967.47 |
| 2015-11-09 | 960.25 |
| 2015-11-10 | 949.34 |
| 2015-11-11 | 945.50 |
| 2015-11-12 | 946.51 |
| 2015-11-13 | 930.04 |
| 2015-11-16 | 924.78 |
| 2015-11-17 | 939.16 |
| 2015-11-18 | 941.48 |
| 2015-11-19 | 952.60 |
| 2015-11-20 | 964.51 |
| 2015-11-23 | 968.91 |
| 2015-11-24 | 961.78 |
| 2015-11-25 | 955.92 |
| 2015-11-26 | 950.01 |
| 2015-11-27 | 940.39 |
| 2015-11-30 | 924.93 |
| 2015-12-01 | 940.01 |
| 2015-12-02 | 942.94 |
| 2015-12-03 | 935.73 |
| 2015-12-04 | 922.60 |
| 2015-12-07 | 921.02 |
| 2015-12-08 | 910.04 |
| 2015-12-09 | 902.57 |
| 2015-12-10 | 888.15 |
| 2015-12-11 | 862.37 |
| 2015-12-14 | 867.70 |
| 2015-12-15 | 888.74 |
| 2015-12-16 | 899.38 |
| 2015-12-17 | 920.74 |
| 2015-12-18 | 909.00 |
| 2015-12-21 | 911.31 |
| 2015-12-22 | 917.61 |
| 2015-12-23 | 930.31 |
| 2015-12-24 | 926.18 |
| 2015-12-25 | 926.49 |
| 2015-12-28 | 925.47 |
| 2015-12-29 | 934.06 |
| 2015-12-30 | 919.13 |
| 2015-12-31 | 926.73 |
| 2016-01-01 | 927.37 |
| 2016-01-04 | 901.04 |
| 2016-01-05 | 905.58 |
| 2016-01-06 | 902.07 |
| 2016-01-07 | 881.95 |
| 2016-01-08 | 882.86 |
| 2016-01-11 | 860.36 |
| 2016-01-12 | 870.14 |
| 2016-01-13 | 871.75 |
| 2016-01-14 | 866.56 |
| 2016-01-15 | 849.85 |
| 2016-01-18 | 843.28 |
| 2016-01-19 | 863.93 |
| 2016-01-20 | 832.68 |
| 2016-01-21 | 828.72 |
| 2016-01-22 | 847.66 |
| 2016-01-25 | 854.57 |
| 2016-01-26 | 843.98 |
| 2016-01-27 | 856.82 |
| 2016-01-28 | 860.18 |
| 2016-01-29 | 901.06 |
| 2016-02-01 | 886.73 |
| 2016-02-02 | 868.72 |
| 2016-02-03 | 850.36 |
| 2016-02-04 | 872.82 |
| 2016-02-05 | 874.56 |
| 2016-02-08 | 872.01 |
| 2016-02-09 | 859.68 |
| 2016-02-10 | 862.42 |
| 2016-02-11 | 844.34 |
| 2016-02-12 | 845.27 |
| 2016-02-15 | 864.53 |
| 2016-02-16 | 873.60 |
| 2016-02-17 | 886.42 |
| 2016-02-18 | 898.11 |
| 2016-02-19 | 895.68 |
| 2016-02-22 | 919.99 |
| 2016-02-23 | 913.53 |
| 2016-02-24 | 910.81 |
| 2016-02-25 | 911.47 |
| 2016-02-26 | 922.00 |
| 2016-02-29 | 922.43 |
| 2016-03-01 | 940.10 |
| 2016-03-02 | 947.37 |
| 2016-03-03 | 952.30 |
| 2016-03-04 | 962.95 |
| 2016-03-07 | 969.39 |
| 2016-03-08 | 962.60 |
| 2016-03-09 | 967.11 |
| 2016-03-10 | 962.70 |
| 2016-03-11 | 969.15 |
| 2016-03-14 | 976.80 |
| 2016-03-15 | 968.85 |
| 2016-03-16 | 972.43 |
| 2016-03-17 | 983.84 |
| 2016-03-18 | 993.38 |
| 2016-03-21 | 1007.28 |
| 2016-03-22 | 1019.04 |
| 2016-03-23 | 1009.91 |
| 2016-03-24 | 998.57 |
| 2016-03-25 | 997.93 |
| 2016-03-28 | 993.26 |
| 2016-03-29 | 993.40 |
| 2016-03-30 | 1005.30 |
| 2016-03-31 | 1015.83 |
| 2016-04-01 | 1015.96 |
| 2016-04-04 | 1008.06 |
| 2016-04-05 | 1001.55 |
| 2016-04-06 | 996.78 |
| 2016-04-07 | 996.03 |
| 2016-04-08 | 1010.02 |
| 2016-04-11 | 1011.27 |
| 2016-04-12 | 1019.81 |
| 2016-04-13 | 1038.71 |
| 2016-04-14 | 1041.09 |
| 2016-04-15 | 1036.19 |
| 2016-04-18 | 1023.12 |
| 2016-04-19 | 1025.67 |
| 2016-04-20 | 1021.93 |
| 2016-04-21 | 1027.11 |
| 2016-04-22 | 1013.28 |
| 2016-04-25 | 998.45 |
| 2016-04-26 | 998.19 |
| 2016-04-27 | 1001.79 |
| 2016-04-28 | 1006.16 |
| 2016-04-29 | 999.38 |
| 2016-05-02 | 991.36 |
| 2016-05-03 | 973.45 |
| 2016-05-04 | 969.60 |
| 2016-05-05 | 959.31 |
| 2016-05-06 | 957.10 |
| 2016-05-09 | 950.68 |
| 2016-05-10 | 954.49 |
| 2016-05-11 | 960.65 |
| 2016-05-12 | 959.52 |
| 2016-05-13 | 954.66 |
| 2016-05-16 | 952.46 |
| 2016-05-17 | 952.10 |
| 2016-05-18 | 933.74 |
| 2016-05-19 | 917.92 |
| 2016-05-20 | 927.56 |
| 2016-05-23 | 931.24 |
| 2016-05-24 | 926.17 |
| 2016-05-25 | 921.82 |
| 2016-05-26 | 926.29 |
| 2016-05-27 | 932.87 |
| 2016-05-30 | 931.94 |
| 2016-05-31 | 936.35 |
| 2016-06-01 | 947.24 |
| 2016-06-02 | 946.62 |
| 2016-06-03 | 961.36 |
| 2016-06-06 | 974.59 |
| 2016-06-07 | 981.84 |
| 2016-06-08 | 994.18 |
| 2016-06-09 | 991.77 |
| 2016-06-10 | 980.39 |
| 2016-06-13 | 972.56 |
| 2016-06-14 | 971.02 |
| 2016-06-15 | 973.10 |
| 2016-06-16 | 969.65 |
| 2016-06-17 | 968.04 |
| 2016-06-20 | 961.77 |
| 2016-06-21 | 968.30 |
| 2016-06-22 | 971.09 |
| 2016-06-23 | 976.68 |
| 2016-06-24 | 1029.01 |
| 2016-06-27 | 1051.10 |
| 2016-06-28 | 1056.35 |
| 2016-06-29 | 1066.77 |
| 2016-06-30 | 1094.42 |
| 2016-07-01 | 1108.57 |
| 2016-07-04 | 1116.87 |
| 2016-07-05 | 1120.93 |
| 2016-07-06 | 1122.93 |
| 2016-07-07 | 1124.49 |
| 2016-07-08 | 1133.07 |
| 2016-07-11 | 1152.37 |
| 2016-07-12 | 1150.85 |
| 2016-07-13 | 1149.85 |
| 2016-07-14 | 1160.37 |
| 2016-07-15 | 1165.90 |
| 2016-07-18 | 1157.44 |
| 2016-07-19 | 1165.76 |
| 2016-07-20 | 1163.32 |
| 2016-07-21 | 1160.40 |
| 2016-07-22 | 1170.28 |
| 2016-07-25 | 1163.89 |
| 2016-07-26 | 1167.62 |
| 2016-07-27 | 1173.22 |
| 2016-07-28 | 1179.62 |
| 2016-07-29 | 1169.08 |
| 2016-08-01 | 1180.04 |
| 2016-08-02 | 1163.39 |
| 2016-08-03 | 1157.22 |
| 2016-08-04 | 1191.75 |
| 2016-08-05 | 1208.50 |
| 2016-08-08 | 1225.32 |
| 2016-08-09 | 1238.76 |
| 2016-08-10 | 1234.53 |
| 2016-08-11 | 1249.83 |
| 2016-08-12 | 1252.09 |
| 2016-08-15 | 1265.57 |
| 2016-08-16 | 1253.17 |
| 2016-08-17 | 1242.89 |
| 2016-08-18 | 1234.75 |
| 2016-08-19 | 1240.57 |
| 2016-08-22 | 1218.73 |
| 2016-08-23 | 1211.97 |
| 2016-08-24 | 1195.80 |
| 2016-08-25 | 1204.82 |
| 2016-08-26 | 1215.11 |
| 2016-08-29 | 1222.00 |
| 2016-08-30 | 1219.26 |
| 2016-08-31 | 1211.35 |
| 2016-09-01 | 1189.85 |
| 2016-09-02 | 1205.29 |
| 2016-09-05 | 1212.79 |
| 2016-09-06 | 1221.02 |
| 2016-09-07 | 1231.29 |
| 2016-09-08 | 1236.48 |
| 2016-09-09 | 1215.77 |
| 2016-09-12 | 1187.16 |
| 2016-09-13 | 1188.07 |
| 2016-09-14 | 1187.75 |
| 2016-09-15 | 1192.51 |
| 2016-09-16 | 1191.79 |
| 2016-09-19 | 1215.37 |
| 2016-09-20 | 1228.99 |
| 2016-09-21 | 1237.46 |
| 2016-09-22 | 1245.27 |
| 2016-09-23 | 1249.70 |
| 2016-09-26 | 1227.00 |
| 2016-09-27 | 1227.23 |
| 2016-09-28 | 1233.67 |
| 2016-09-29 | 1236.50 |
| 2016-09-30 | 1222.18 |
| 2016-10-03 | 1252.20 |
| 2016-10-04 | 1261.56 |
| 2016-10-05 | 1263.79 |
| 2016-10-06 | 1273.46 |
| 2016-10-07 | 1291.18 |
| 2016-10-10 | 1301.94 |
| 2016-10-11 | 1306.28 |
| 2016-10-12 | 1307.00 |
| 2016-10-13 | 1294.64 |
| 2016-10-14 | 1304.64 |
| 2016-10-17 | 1307.96 |
| 2016-10-18 | 1314.04 |
| 2016-10-19 | 1321.10 |
| 2016-10-20 | 1326.88 |
| 2016-10-21 | 1332.94 |
| 2016-10-24 | 1345.02 |
| 2016-10-25 | 1358.36 |
| 2016-10-26 | 1337.48 |
| 2016-10-27 | 1336.08 |
| 2016-10-28 | 1334.56 |
| 2016-10-31 | 1331.13 |
| 2016-11-01 | 1325.11 |
| 2016-11-02 | 1299.77 |
| 2016-11-03 | 1273.11 |
| 2016-11-04 | 1254.26 |
| 2016-11-07 | 1293.67 |
| 2016-11-08 | 1299.24 |
| 2016-11-09 | 1281.79 |
| 2016-11-10 | 1270.80 |
| 2016-11-11 | 1220.97 |
| 2016-11-14 | 1227.69 |
| 2016-11-15 | 1235.55 |
| 2016-11-16 | 1236.21 |
| 2016-11-17 | 1238.02 |
| 2016-11-18 | 1254.96 |
| 2016-11-21 | 1247.73 |
| 2016-11-22 | 1264.50 |
| 2016-11-23 | 1262.81 |
| 2016-11-24 | 1255.39 |
| 2016-11-25 | 1261.05 |
| 2016-11-28 | 1276.27 |
| 2016-11-29 | 1256.99 |
| 2016-11-30 | 1265.56 |
| 2016-12-01 | 1241.18 |
| 2016-12-02 | 1234.93 |
| 2016-12-05 | 1233.78 |
| 2016-12-06 | 1244.82 |
| 2016-12-07 | 1264.86 |
| 2016-12-08 | 1282.94 |
| 2016-12-09 | 1279.28 |
| 2016-12-12 | 1259.64 |
| 2016-12-13 | 1264.66 |
| 2016-12-14 | 1248.95 |
| 2016-12-15 | 1263.66 |
| 2016-12-16 | 1258.48 |
| 2016-12-19 | 1255.66 |
| 2016-12-20 | 1259.79 |
| 2016-12-21 | 1260.10 |
| 2016-12-22 | 1254.68 |
| 2016-12-23 | 1262.47 |
| 2016-12-26 | 1264.36 |
| 2016-12-27 | 1271.20 |
| 2016-12-28 | 1285.39 |
| 2016-12-29 | 1298.40 |
| 2016-12-30 | 1292.63 |
| 2017-01-02 | 1292.34 |
| 2017-01-03 | 1315.03 |
| 2017-01-04 | 1315.58 |
| 2017-01-05 | 1317.29 |
| 2017-01-06 | 1325.86 |
| 2017-01-09 | 1341.53 |
| 2017-01-10 | 1351.37 |
| 2017-01-11 | 1360.21 |
| 2017-01-12 | 1367.15 |
| 2017-01-13 | 1366.03 |
| 2017-01-16 | 1372.45 |
| 2017-01-17 | 1346.12 |
| 2017-01-18 | 1357.62 |
| 2017-01-19 | 1357.59 |
| 2017-01-20 | 1356.56 |
| 2017-01-23 | 1354.91 |
| 2017-01-24 | 1363.01 |
| 2017-01-25 | 1355.52 |
| 2017-01-26 | 1360.37 |
| 2017-01-27 | 1370.41 |
| 2017-01-30 | 1369.30 |
| 2017-01-31 | 1354.53 |
| 2017-02-01 | 1351.27 |
| 2017-02-02 | 1364.80 |
| 2017-02-03 | 1378.06 |
| 2017-02-06 | 1386.86 |
| 2017-02-07 | 1389.48 |
| 2017-02-08 | 1390.28 |
| 2017-02-09 | 1399.94 |
| 2017-02-10 | 1410.97 |
| 2017-02-13 | 1425.03 |
| 2017-02-14 | 1423.69 |
| 2017-02-15 | 1433.79 |
| 2017-02-16 | 1430.03 |
| 2017-02-17 | 1423.52 |
| 2017-02-20 | 1431.15 |
| 2017-02-21 | 1432.23 |
| 2017-02-22 | 1438.97 |
| 2017-02-23 | 1427.66 |
| 2017-02-24 | 1416.88 |
| 2017-02-27 | 1411.38 |
| 2017-02-28 | 1410.24 |
| 2017-03-01 | 1430.25 |
| 2017-03-02 | 1426.05 |
| 2017-03-03 | 1431.20 |
| 2017-03-06 | 1437.43 |
| 2017-03-07 | 1440.62 |
| 2017-03-08 | 1438.08 |
| 2017-03-09 | 1416.49 |
| 2017-03-10 | 1420.73 |
| 2017-03-13 | 1435.63 |
| 2017-03-14 | 1444.87 |
| 2017-03-15 | 1449.04 |
| 2017-03-16 | 1461.63 |
| 2017-03-17 | 1454.57 |
| 2017-03-20 | 1468.38 |
| 2017-03-21 | 1449.62 |
| 2017-03-22 | 1445.67 |
| 2017-03-23 | 1441.79 |
| 2017-03-24 | 1448.58 |
| 2017-03-27 | 1423.19 |
| 2017-03-28 | 1433.48 |
| 2017-03-29 | 1445.87 |
| 2017-03-30 | 1436.41 |
| 2017-03-31 | 1422.06 |
| 2017-04-03 | 1441.10 |
| 2017-04-04 | 1450.29 |
| 2017-04-05 | 1451.73 |
| 2017-04-06 | 1438.87 |
| 2017-04-07 | 1443.34 |
| 2017-04-10 | 1428.95 |
| 2017-04-11 | 1424.39 |
| 2017-04-12 | 1418.58 |
| 2017-04-13 | 1417.02 |
| 2017-04-14 | 1413.56 |
| 2017-04-17 | 1411.47 |
| 2017-04-18 | 1375.33 |
| 2017-04-19 | 1366.46 |
| 2017-04-20 | 1367.16 |
| 2017-04-21 | 1377.29 |
| 2017-04-24 | 1384.61 |
| 2017-04-25 | 1395.78 |
| 2017-04-26 | 1391.52 |
| 2017-04-27 | 1375.37 |
| 2017-04-28 | 1375.79 |
| 2017-05-01 | 1378.79 |
| 2017-05-02 | 1386.18 |
| 2017-05-03 | 1383.97 |
| 2017-05-04 | 1360.46 |
| 2017-05-05 | 1346.55 |
| 2017-05-08 | 1346.99 |
| 2017-05-09 | 1357.92 |
| 2017-05-10 | 1363.13 |
| 2017-05-11 | 1372.86 |
| 2017-05-12 | 1372.00 |
| 2017-05-15 | 1381.45 |
| 2017-05-16 | 1386.52 |
| 2017-05-17 | 1371.76 |
| 2017-05-18 | 1333.62 |
| 2017-05-19 | 1345.54 |
| 2017-05-22 | 1355.40 |
| 2017-05-23 | 1361.13 |
| 2017-05-24 | 1373.85 |
| 2017-05-25 | 1387.66 |
| 2017-05-26 | 1406.69 |
| 2017-05-29 | 1413.47 |
| 2017-05-30 | 1411.76 |
| 2017-05-31 | 1397.96 |
| 2017-06-01 | 1398.13 |
| 2017-06-02 | 1408.93 |
| 2017-06-05 | 1409.58 |
| 2017-06-06 | 1417.99 |
| 2017-06-07 | 1414.07 |
| 2017-06-08 | 1419.38 |
| 2017-06-09 | 1437.84 |
| 2017-06-12 | 1441.08 |
| 2017-06-13 | 1444.84 |
| 2017-06-14 | 1435.15 |
| 2017-06-15 | 1419.68 |
| 2017-06-16 | 1409.79 |
| 2017-06-19 | 1428.78 |
| 2017-06-20 | 1435.26 |
| 2017-06-21 | 1431.81 |
| 2017-06-22 | 1428.71 |
| 2017-06-23 | 1422.74 |
| 2017-06-26 | 1438.90 |
| 2017-06-27 | 1433.55 |
| 2017-06-28 | 1415.80 |
| 2017-06-29 | 1422.64 |
| 2017-06-30 | 1423.57 |
| 2017-07-03 | 1443.73 |
| 2017-07-04 | 1434.91 |
| 2017-07-05 | 1442.20 |
| 2017-07-06 | 1448.87 |
| 2017-07-07 | 1452.29 |
| 2017-07-10 | 1464.02 |
| 2017-07-11 | 1479.82 |
| 2017-07-12 | 1489.11 |
| 2017-07-13 | 1504.78 |
| 2017-07-14 | 1497.69 |
| 2017-07-17 | 1509.95 |
| 2017-07-18 | 1518.58 |
| 2017-07-19 | 1537.98 |
| 2017-07-20 | 1548.03 |
| 2017-07-21 | 1541.42 |
| 2017-07-24 | 1534.23 |
| 2017-07-25 | 1527.82 |
| 2017-07-26 | 1538.46 |
| 2017-07-27 | 1553.27 |
| 2017-07-28 | 1535.32 |
| 2017-07-31 | 1537.30 |
| 2017-08-01 | 1527.94 |
| 2017-08-02 | 1529.03 |
| 2017-08-03 | 1533.93 |
| 2017-08-04 | 1557.57 |
| 2017-08-07 | 1573.39 |
| 2017-08-08 | 1590.90 |
| 2017-08-09 | 1582.70 |
| 2017-08-10 | 1561.54 |
| 2017-08-11 | 1534.80 |
| 2017-08-14 | 1554.74 |
| 2017-08-15 | 1558.42 |
| 2017-08-16 | 1571.33 |
| 2017-08-17 | 1569.48 |
| 2017-08-18 | 1561.81 |
| 2017-08-21 | 1576.14 |
| 2017-08-22 | 1598.71 |
| 2017-08-23 | 1604.99 |
| 2017-08-24 | 1618.18 |
| 2017-08-25 | 1616.97 |
| 2017-08-28 | 1615.28 |
| 2017-08-29 | 1614.11 |
| 2017-08-30 | 1631.42 |
| 2017-08-31 | 1641.47 |
| 2017-09-01 | 1639.97 |
| 2017-09-04 | 1634.65 |
| 2017-09-05 | 1635.39 |
| 2017-09-06 | 1632.43 |
| 2017-09-07 | 1637.59 |
| 2017-09-08 | 1629.02 |
| 2017-09-11 | 1650.47 |
| 2017-09-12 | 1650.64 |
| 2017-09-13 | 1656.18 |
| 2017-09-14 | 1648.38 |
| 2017-09-15 | 1631.70 |
| 2017-09-18 | 1654.81 |
| 2017-09-19 | 1656.08 |
| 2017-09-20 | 1668.17 |
| 2017-09-21 | 1663.96 |
| 2017-09-22 | 1647.15 |
| 2017-09-25 | 1602.70 |
| 2017-09-26 | 1603.92 |
| 2017-09-27 | 1619.46 |
| 2017-09-28 | 1604.27 |
| 2017-09-29 | 1626.23 |
| 2017-10-02 | 1646.55 |
| 2017-10-03 | 1677.50 |
| 2017-10-04 | 1693.88 |
| 2017-10-05 | 1713.00 |
| 2017-10-06 | 1730.43 |
| 2017-10-09 | 1701.66 |
| 2017-10-10 | 1704.97 |
| 2017-10-11 | 1698.21 |
| 2017-10-12 | 1709.70 |
| 2017-10-13 | 1698.84 |
| 2017-10-16 | 1703.32 |
| 2017-10-17 | 1701.39 |
| 2017-10-18 | 1706.56 |
| 2017-10-19 | 1678.32 |
| 2017-10-20 | 1694.77 |
| 2017-10-23 | 1687.84 |
| 2017-10-24 | 1690.19 |
| 2017-10-25 | 1681.28 |
| 2017-10-26 | 1680.66 |
| 2017-10-27 | 1669.67 |
| 2017-10-30 | 1660.55 |
| 2017-10-31 | 1652.90 |
| 2017-11-01 | 1663.40 |
| 2017-11-02 | 1685.30 |
| 2017-11-03 | 1669.51 |
| 2017-11-06 | 1667.20 |
| 2017-11-07 | 1671.29 |
| 2017-11-08 | 1677.89 |
| 2017-11-09 | 1677.32 |
| 2017-11-10 | 1655.09 |
| 2017-11-13 | 1663.86 |
| 2017-11-14 | 1658.07 |
| 2017-11-15 | 1627.78 |
| 2017-11-16 | 1637.14 |
| 2017-11-17 | 1638.49 |
| 2017-11-20 | 1626.29 |
| 2017-11-21 | 1648.84 |
| 2017-11-22 | 1658.67 |
| 2017-11-23 | 1651.20 |
| 2017-11-24 | 1646.70 |
| 2017-11-27 | 1638.95 |
| 2017-11-28 | 1650.61 |
| 2017-11-29 | 1628.92 |
| 2017-11-30 | 1592.28 |
| 2017-12-01 | 1595.65 |
| 2017-12-04 | 1609.45 |
| 2017-12-05 | 1607.23 |
| 2017-12-06 | 1587.38 |
| 2017-12-07 | 1578.02 |
| 2017-12-08 | 1606.85 |
| 2017-12-11 | 1623.60 |
| 2017-12-12 | 1619.79 |
| 2017-12-13 | 1619.42 |
| 2017-12-14 | 1619.83 |
| 2017-12-15 | 1624.33 |
| 2017-12-18 | 1626.62 |
| 2017-12-19 | 1633.57 |
| 2017-12-20 | 1628.72 |
| 2017-12-21 | 1650.83 |
| 2017-12-22 | 1658.07 |
| 2017-12-25 | 1658.54 |
| 2017-12-26 | 1659.58 |
| 2017-12-27 | 1671.97 |
| 2017-12-28 | 1684.25 |
| 2017-12-29 | 1677.29 |
| 2018-01-01 | 1676.52 |
| 2018-01-02 | 1704.20 |
| 2018-01-03 | 1720.65 |
| 2018-01-04 | 1732.33 |
| 2018-01-05 | 1741.85 |
| 2018-01-08 | 1760.46 |
| 2018-01-09 | 1757.50 |
| 2018-01-10 | 1757.04 |
| 2018-01-11 | 1758.67 |
| 2018-01-12 | 1755.41 |
| 2018-01-15 | 1722.74 |
| 2018-01-16 | 1746.15 |
| 2018-01-17 | 1741.61 |
| 2018-01-18 | 1736.09 |
| 2018-01-19 | 1759.26 |
| 2018-01-22 | 1766.98 |
| 2018-01-23 | 1767.27 |
| 2018-01-24 | 1761.61 |
| 2018-01-25 | 1755.10 |
| 2018-01-26 | 1783.05 |
| 2018-01-29 | 1793.12 |
| 2018-01-30 | 1763.62 |
| 2018-01-31 | 1755.50 |
| 2018-02-01 | 1749.15 |
| 2018-02-02 | 1760.90 |
| 2018-02-05 | 1751.85 |
| 2018-02-06 | 1694.50 |
| 2018-02-07 | 1692.38 |
| 2018-02-08 | 1659.94 |
| 2018-02-09 | 1642.92 |
| 2018-02-12 | 1659.26 |
| 2018-02-13 | 1672.22 |
| 2018-02-14 | 1687.41 |
| 2018-02-15 | 1705.75 |
| 2018-02-16 | 1709.26 |
| 2018-02-19 | 1711.34 |
| 2018-02-20 | 1704.50 |
| 2018-02-21 | 1727.71 |
| 2018-02-22 | 1725.48 |
| 2018-02-23 | 1745.06 |
| 2018-02-26 | 1760.80 |
| 2018-02-27 | 1746.99 |
| 2018-02-28 | 1746.52 |
| 2018-03-01 | 1752.32 |
| 2018-03-02 | 1725.00 |
| 2018-03-05 | 1702.93 |
| 2018-03-06 | 1720.56 |
| 2018-03-07 | 1699.07 |
| 2018-03-08 | 1716.01 |
| 2018-03-09 | 1727.84 |
| 2018-03-12 | 1744.36 |
| 2018-03-13 | 1735.14 |
| 2018-03-14 | 1730.24 |
| 2018-03-15 | 1728.48 |
| 2018-03-16 | 1737.28 |
| 2018-03-19 | 1707.25 |
| 2018-03-20 | 1713.83 |
| 2018-03-21 | 1710.49 |
| 2018-03-22 | 1695.36 |
| 2018-03-23 | 1655.73 |
| 2018-03-26 | 1658.28 |
| 2018-03-27 | 1681.73 |
| 2018-03-28 | 1655.09 |
| 2018-03-29 | 1678.62 |
| 2018-03-30 | 1680.89 |
| 2018-04-02 | 1677.86 |
| 2018-04-03 | 1684.36 |
| 2018-04-04 | 1659.92 |
| 2018-04-05 | 1684.03 |
| 2018-04-06 | 1680.19 |
| 2018-04-09 | 1663.54 |
| 2018-04-10 | 1671.77 |
| 2018-04-11 | 1666.07 |
| 2018-04-12 | 1671.10 |
| 2018-04-13 | 1661.22 |
| 2018-04-16 | 1634.88 |
| 2018-04-17 | 1630.82 |
| 2018-04-18 | 1657.54 |
| 2018-04-19 | 1678.09 |
| 2018-04-20 | 1677.55 |
| 2018-04-23 | 1670.66 |
| 2018-04-24 | 1680.15 |
| 2018-04-25 | 1667.08 |
| 2018-04-26 | 1665.21 |
| 2018-04-27 | 1696.35 |
| 2018-04-30 | 1706.96 |
| 2018-05-01 | 1724.22 |
| 2018-05-02 | 1707.60 |
| 2018-05-03 | 1694.96 |
| 2018-05-04 | 1696.33 |
| 2018-05-07 | 1693.91 |
| 2018-05-08 | 1700.19 |
| 2018-05-09 | 1702.15 |
| 2018-05-10 | 1733.83 |
| 2018-05-11 | 1729.15 |
| 2018-05-14 | 1735.51 |
| 2018-05-15 | 1732.46 |
| 2018-05-16 | 1742.94 |
| 2018-05-17 | 1730.46 |
| 2018-05-18 | 1732.37 |
| 2018-05-21 | 1740.78 |
| 2018-05-22 | 1745.45 |
| 2018-05-23 | 1722.67 |
| 2018-05-24 | 1716.91 |
| 2018-05-25 | 1726.47 |
| 2018-05-28 | 1730.20 |
| 2018-05-29 | 1722.34 |
| 2018-05-30 | 1709.19 |
| 2018-05-31 | 1723.44 |
| 2018-06-01 | 1725.63 |
| 2018-06-04 | 1757.84 |
| 2018-06-05 | 1750.95 |
| 2018-06-06 | 1747.84 |
| 2018-06-07 | 1750.10 |
| 2018-06-08 | 1730.98 |
| 2018-06-11 | 1743.21 |
| 2018-06-12 | 1744.66 |
| 2018-06-13 | 1729.00 |
| 2018-06-14 | 1716.79 |
| 2018-06-15 | 1706.61 |
| 2018-06-18 | 1705.42 |
| 2018-06-19 | 1680.44 |
| 2018-06-20 | 1688.47 |
| 2018-06-21 | 1663.28 |
| 2018-06-22 | 1674.73 |
| 2018-06-25 | 1649.12 |
| 2018-06-26 | 1636.71 |
| 2018-06-27 | 1613.65 |
| 2018-06-28 | 1606.36 |
| 2018-06-29 | 1637.80 |
| 2018-07-02 | 1637.74 |
| 2018-07-03 | 1616.78 |
| 2018-07-04 | 1595.47 |
| 2018-07-05 | 1591.13 |
| 2018-07-06 | 1592.98 |
| 2018-07-09 | 1625.59 |
| 2018-07-10 | 1630.57 |
| 2018-07-11 | 1605.50 |
| 2018-07-12 | 1622.55 |
| 2018-07-13 | 1635.17 |
| 2018-07-16 | 1622.92 |
| 2018-07-17 | 1628.71 |
| 2018-07-18 | 1642.35 |
| 2018-07-19 | 1635.48 |
| 2018-07-20 | 1634.60 |
| 2018-07-23 | 1642.68 |
| 2018-07-24 | 1666.69 |
| 2018-07-25 | 1679.62 |
| 2018-07-26 | 1677.21 |
| 2018-07-27 | 1693.70 |
| 2018-07-30 | 1688.14 |
| 2018-07-31 | 1684.27 |
| 2018-08-01 | 1679.96 |
| 2018-08-02 | 1657.47 |
| 2018-08-03 | 1659.24 |
| 2018-08-06 | 1662.04 |
| 2018-08-07 | 1687.12 |
| 2018-08-08 | 1691.66 |
| 2018-08-09 | 1689.89 |
| 2018-08-10 | 1664.04 |
| 2018-08-13 | 1629.37 |
| 2018-08-14 | 1637.13 |
| 2018-08-15 | 1606.97 |
| 2018-08-16 | 1605.79 |
| 2018-08-17 | 1595.54 |
| 2018-08-20 | 1617.08 |
| 2018-08-21 | 1630.38 |
| 2018-08-22 | 1627.44 |
| 2018-08-23 | 1626.33 |
| 2018-08-24 | 1622.51 |
| 2018-08-27 | 1651.00 |
| 2018-08-28 | 1647.27 |
| 2018-08-29 | 1633.82 |
| 2018-08-30 | 1615.45 |
| 2018-08-31 | 1623.73 |
| 2018-09-03 | 1626.71 |
| 2018-09-04 | 1625.26 |
| 2018-09-05 | 1586.79 |
| 2018-09-06 | 1583.91 |
| 2018-09-07 | 1589.89 |
| 2018-09-10 | 1557.14 |
| 2018-09-11 | 1543.06 |
| 2018-09-12 | 1538.94 |
| 2018-09-13 | 1556.08 |
| 2018-09-14 | 1572.29 |
| 2018-09-17 | 1554.00 |
| 2018-09-18 | 1570.94 |
| 2018-09-19 | 1596.68 |
| 2018-09-20 | 1591.18 |
| 2018-09-21 | 1653.20 |
| 2018-09-24 | 1624.26 |
| 2018-09-25 | 1623.53 |
| 2018-09-26 | 1622.39 |
| 2018-09-27 | 1639.86 |
| 2018-09-28 | 1643.51 |
| 2018-10-01 | 1637.95 |
| 2018-10-02 | 1630.97 |
| 2018-10-03 | 1642.50 |
| 2018-10-04 | 1601.91 |
| 2018-10-05 | 1581.72 |
| 2018-10-08 | 1566.47 |
| 2018-10-09 | 1569.44 |
| 2018-10-10 | 1545.01 |
| 2018-10-11 | 1493.34 |
| 2018-10-12 | 1528.85 |
| 2018-10-15 | 1525.43 |
| 2018-10-16 | 1525.87 |
| 2018-10-17 | 1536.23 |
| 2018-10-18 | 1528.55 |
| 2018-10-19 | 1532.33 |
| 2018-10-22 | 1555.08 |
| 2018-10-23 | 1521.90 |
| 2018-10-24 | 1521.70 |
| 2018-10-25 | 1528.19 |
| 2018-10-26 | 1512.58 |
| 2018-10-29 | 1512.34 |
| 2018-10-30 | 1521.23 |
| 2018-10-31 | 1542.81 |
| 2018-11-01 | 1537.93 |
| 2018-11-02 | 1571.60 |
| 2018-11-05 | 1557.99 |
| 2018-11-06 | 1550.60 |
| 2018-11-07 | 1550.38 |
| 2018-11-08 | 1543.18 |
| 2018-11-09 | 1532.81 |
| 2018-11-12 | 1542.70 |
| 2018-11-13 | 1525.70 |
| 2018-11-14 | 1526.50 |
| 2018-11-15 | 1567.51 |
| 2018-11-16 | 1572.95 |
| 2018-11-19 | 1576.74 |
| 2018-11-20 | 1555.67 |
| 2018-11-21 | 1563.67 |
| 2018-11-22 | 1550.31 |
| 2018-11-23 | 1549.75 |
| 2018-11-26 | 1540.33 |
| 2018-11-27 | 1548.33 |
| 2018-11-28 | 1565.18 |
| 2018-11-29 | 1579.51 |
| 2018-11-30 | 1575.14 |
| 2018-12-03 | 1600.03 |
| 2018-12-04 | 1601.27 |
| 2018-12-05 | 1583.53 |
| 2018-12-06 | 1548.69 |
| 2018-12-07 | 1556.31 |
| 2018-12-10 | 1553.83 |
| 2018-12-11 | 1548.85 |
#2018-12-12|1547.50
#2018-12-13|1572.08
#2018-12-14|1563.11
#2018-12-17|1552.48
#2018-12-18|1544.76
#2018-12-19|1549.94
#2018-12-20|1540.35
#2018-12-21|1523.82
#2018-12-24|1510.96
#2018-12-25|1505.09
#2018-12-26|1507.63
#2018-12-27|1514.90
#2018-12-28|1523.41
#2018-12-31|1524.78
#2019-01-01|1524.87
#2019-01-02|1523.09
#2019-01-03|1519.68
#2019-01-04|1530.93
#2019-01-07|1547.78
#2019-01-08|1550.58
#2019-01-09|1569.11
#2019-01-10|1573.92
#2019-01-11|1574.82
#2019-01-14|1557.43
#2019-01-15|1592.93
#2019-01-16|1593.42
#2019-01-17|1584.86
#2019-01-18|1600.98
#2019-01-21|1603.42
#2019-01-22|1588.93
#2019-01-23|1586.77
#2019-01-24|1599.69
#2019-01-25|1589.70
#2019-01-28|1587.56
#2019-01-29|1591.12
#2019-01-30|1611.09
#2019-01-31|1623.72
#2019-02-01|1636.70
#2019-02-04|1639.35
#2019-02-05|1658.12
#2019-02-06|1652.50
#2019-02-07|1642.74
#2019-02-08|1641.07
#2019-02-11|1642.60
#2019-02-12|1648.47
#2019-02-13|1650.67
#2019-02-14|1661.72
#2019-02-15|1643.17
#2019-02-18|1640.16
#2019-02-19|1629.61
#2019-02-20|1641.70
#2019-02-21|1646.45
#2019-02-22|1661.19
#2019-02-25|1667.07
#2019-02-26|1642.94
#2019-02-27|1623.89
#2019-02-28|1609.16
#2019-03-01|1622.73
#2019-03-04|1634.71
#2019-03-05|1644.04
#2019-03-06|1638.35
#2019-03-07|1621.79
#2019-03-08|1614.57
#2019-03-11|1612.84
#2019-03-12|1632.33
#2019-03-13|1617.95
#2019-03-14|1608.04
#2019-03-15|1623.26
#2019-03-18|1649.94
#2019-03-19|1648.30
#2019-03-20|1649.07
#2019-03-21|1667.60
#2019-03-22|1626.99
#2019-03-25|1617.92
#2019-03-26|1619.55
#2019-03-27|1605.17
#2019-03-28|1614.94
#2019-03-29|1633.62
#2019-04-01|1643.77
#2019-04-02|1660.20
#2019-04-03|1658.49
#2019-04-04|1666.29
#2019-04-05|1676.19
#2019-04-08|1675.86
#2019-04-09|1685.84
#2019-04-10|1681.33
#2019-04-11|1653.47
#2019-04-12|1653.25
#2019-04-15|1648.65
#2019-04-16|1661.57
#2019-04-17|1665.32
#2019-04-18|1663.52
#2019-04-19|1663.34
#2019-04-22|1660.53
#2019-04-23|1650.90
#2019-04-24|1652.08
#2019-04-25|1641.86
#2019-04-26|1641.01
#2019-04-29|1645.69
#2019-04-30|1627.96
#2019-05-01|1624.52
#2019-05-02|1622.84
#2019-05-03|1621.19
#2019-05-06|1587.35
#2019-05-07|1590.00
#2019-05-08|1579.98
#2019-05-09|1540.55
#2019-05-10|1553.46
#2019-05-13|1539.28
#2019-05-14|1535.76
#2019-05-15|1548.00
#2019-05-16|1553.48
#2019-05-17|1537.62
#2019-05-20|1534.46
#2019-05-21|1539.87
#2019-05-22|1560.93
#2019-05-23|1535.01
#2019-05-24|1542.80
#2019-05-27|1554.03
#2019-05-28|1569.95
#2019-05-29|1572.65
#2019-05-30|1592.26
#2019-05-31|1602.42
#2019-06-03|1604.41
#2019-06-04|1599.93
#2019-06-05|1595.28
#2019-06-06|1595.77
#2019-06-07|1599.22
#2019-06-10|1630.79
#2019-06-11|1652.25
#2019-06-12|1641.67
#2019-06-13|1651.88
#2019-06-14|1648.68
#2019-06-17|1647.48
#2019-06-18|1665.70
#2019-06-19|1678.09
#2019-06-20|1697.48
#2019-06-21|1698.94
#2019-06-24|1703.53
#2019-06-25|1699.85
#2019-06-26|1704.85
#2019-06-27|1715.44
#2019-06-28|1714.93
#2019-07-01|1741.35
#2019-07-02|1762.19
#2019-07-03|1761.50
#2019-07-04|1771.18
#2019-07-05|1771.36
#2019-07-08|1749.34
#2019-07-09|1750.19
#2019-07-10|1762.12
#2019-07-11|1761.43
#2019-07-12|1754.26
#2019-07-15|1771.87
#2019-07-16|1788.43
#2019-07-17|1788.19
#2019-07-18|1778.09
#2019-07-19|1779.14
#2019-07-22|1770.57
#2019-07-23|1771.66
#2019-07-24|1764.63
#2019-07-25|1761.26
#2019-07-26|1768.15
#2019-07-29|1784.05
#2019-07-30|1794.06
#2019-07-31|1773.35
#2019-08-01|1762.24
#2019-08-02|1726.84
#2019-08-05|1672.52
#2019-08-06|1666.21
#2019-08-07|1667.46
#2019-08-08|1692.36
#2019-08-09|1689.40
#2019-08-12|1680.61
#2019-08-13|1661.89
#2019-08-14|1653.71
#2019-08-15|1646.79
#2019-08-16|1652.94
#2019-08-19|1671.55
#2019-08-20|1672.48
#2019-08-21|1684.62
#2019-08-22|1655.20
#2019-08-23|1650.92
#2019-08-26|1633.15
#2019-08-27|1637.07
#2019-08-28|1649.20
#2019-08-29|1661.23
#2019-08-30|1684.88
#2019-09-02|1711.00
#2019-09-03|1689.03
#2019-09-04|1707.07
#2019-09-05|1709.10
#2019-09-06|1720.61
#2019-09-09|1711.09
#2019-09-10|1710.38
#2019-09-11|1729.42
#2019-09-12|1748.36
#2019-09-13|1745.06
#2019-09-16|1749.47
#2019-09-17|1726.02
#2019-09-18|1733.17
#2019-09-19|1713.36
#2019-09-20|1715.12
#2019-09-23|1715.30
#2019-09-24|1703.67
#2019-09-25|1708.06
#2019-09-26|1721.05
#2019-09-27|1720.69
#2019-09-30|1716.04
#2019-10-01|1726.08
#2019-10-02|1704.34
#2019-10-03|1703.29
#2019-10-04|1729.75
#2019-10-07|1717.60
#2019-10-08|1727.11
#2019-10-09|1720.60
#2019-10-10|1717.59
#2019-10-11|1683.05
#2019-10-14|1690.25
#2019-10-15|1663.70
#2019-10-16|1660.67
#2019-10-17|1672.07
#2019-10-18|1669.57
#2019-10-21|1659.56
#2019-10-22|1678.20
#2019-10-23|1679.50
#2019-10-24|1693.12
#2019-10-25|1690.34
#2019-10-28|1700.03
#2019-10-29|1692.49
#2019-10-30|1692.58
#2019-10-31|1682.93
#2019-11-01|1701.75
#2019-11-04|1728.86
#2019-11-05|1742.24
#2019-11-06|1737.66
#2019-11-07|1754.33
#2019-11-08|1743.87
#2019-11-11|1711.78
#2019-11-12|1715.11
#2019-11-13|1697.48
#2019-11-14|1691.27
#2019-11-15|1691.68
#2019-11-18|1693.33
#2019-11-19|1704.01
#2019-11-20|1705.70
#2019-11-21|1697.75
#2019-11-22|1719.54
#2019-11-25|1715.38
#2019-11-26|1710.45
#2019-11-27|1709.21
#2019-11-28|1707.75
#2019-11-29|1693.55
#2019-12-02|1700.61
#2019-12-03|1692.29
#2019-12-04|1676.69
#2019-12-05|1677.07
#2019-12-06|1693.63
#2019-12-09|1689.58
#2019-12-10|1685.52
#2019-12-11|1703.12
#2019-12-12|1727.95
#2019-12-13|1716.99
#2019-12-16|1722.81
#2019-12-17|1760.80
#2019-12-18|1773.56
#2019-12-19|1776.56
#2019-12-20|1773.78
#2019-12-23|1798.71
#2019-12-24|1797.02
#2019-12-25|1798.07
#2019-12-26|1799.02
#2019-12-27|1799.11
#2019-12-30|1807.91
#2019-12-31|1790.14
#2020-01-01|1790.48
#2020-01-02|1823.94
#2020-01-03|1837.75
#2020-01-06|1808.13
#2020-01-07|1812.14
#2020-01-08|1814.19
#2020-01-09|1852.80
#2020-01-10|1859.51
#2020-01-13|1878.43
#2020-01-14|1880.80
#2020-01-15|1868.97
#2020-01-16|1870.21
#2020-01-17|1891.19
#2020-01-20|1896.81
#2020-01-21|1850.19
#2020-01-22|1853.49
#2020-01-23|1834.40
#2020-01-24|1837.92
#2020-01-27|1800.91
#2020-01-28|1820.99
#2020-01-29|1800.70
#2020-01-30|1752.34
#2020-01-31|1720.08
#2020-02-03|1745.20
#2020-02-04|1779.56
#2020-02-05|1794.26
#2020-02-06|1799.23
#2020-02-07|1768.69
#2020-02-10|1756.30
#2020-02-11|1782.34
#2020-02-12|1791.49
#2020-02-13|1782.45
#2020-02-14|1789.48
#2020-02-17|1801.94
#2020-02-18|1776.05
#2020-02-19|1795.49
#2020-02-20|1783.94
#2020-02-21|1771.00
#2020-02-24|1734.31
#2020-02-25|1709.19
#2020-02-26|1685.46
#2020-02-27|1653.85
#2020-02-28|1607.22
#2020-03-02|1642.86
#2020-03-03|1663.68
#2020-03-04|1662.47
#2020-03-05|1628.18
#2020-03-06|1574.85
#2020-03-09|1437.61
#2020-03-10|1480.31
#2020-03-11|1445.23
#2020-03-12|1334.98
#2020-03-13|1389.63
#2020-03-16|1282.50
#2020-03-17|1301.18
#2020-03-18|1236.29
#2020-03-19|1233.36
#2020-03-20|1285.48
#2020-03-23|1241.06
#2020-03-24|1283.92
#2020-03-25|1347.54
#2020-03-26|1337.83
#2020-03-27|1290.17
#2020-03-30|1266.30
#2020-03-31|1289.28
#2020-04-01|1252.79
#2020-04-02|1275.41
#2020-04-03|1274.87
#2020-04-06|1316.67
#2020-04-07|1361.18
#2020-04-08|1358.48
#2020-04-09|1389.08
#2020-04-10|1391.64
#2020-04-13|1375.20
#2020-04-14|1390.80
#2020-04-15|1370.82
#2020-04-16|1372.14
#2020-04-17|1385.93
#2020-04-20|1393.18
#2020-04-21|1379.13
#2020-04-22|1392.23
#2020-04-23|1396.00
#2020-04-24|1373.68
#2020-04-27|1390.36
#2020-04-28|1405.75
#2020-04-29|1430.47
#2020-04-30|1414.86
#2020-05-01|1415.28
#2020-05-04|1386.63
#2020-05-05|1393.66
#2020-05-06|1401.18
#2020-05-07|1412.69
#2020-05-08|1417.47
#2020-05-11|1426.95
#2020-05-12|1429.24
#2020-05-13|1437.13
#2020-05-14|1427.09
#2020-05-15|1440.91
#2020-05-18|1462.21
#2020-05-19|1471.78
#2020-05-20|1475.96
#2020-05-21|1477.78
#2020-05-22|1442.71
#2020-05-25|1461.09
#2020-05-26|1467.46
#2020-05-27|1475.51
#2020-05-28|1460.75
#2020-05-29|1468.99
#2020-06-01|1491.54
#2020-06-02|1511.90
#2020-06-03|1530.55
#2020-06-04|1526.70
#2020-06-05|1530.61
#2020-06-08|1539.96
#2020-06-09|1538.62
#2020-06-10|1531.15
#2020-06-11|1516.79
#2020-06-12|1520.27
#2020-06-15|1484.15
#2020-06-16|1524.15
#2020-06-17|1537.07
#2020-06-18|1557.53
#2020-06-19|1579.09
#2020-06-22|1568.82
#2020-06-23|1572.66
#2020-06-24|1579.35
#2020-06-25|1580.12
#2020-06-26|1577.50
#2020-06-29|1578.62
#2020-06-30|1564.76
#2020-07-01|1564.40
#2020-07-02|1604.40
#2020-07-03|1622.38
#2020-07-06|1651.25
#2020-07-07|1627.32
#2020-07-08|1645.50
#2020-07-09|1651.14
#2020-07-10|1632.58
#2020-07-13|1663.72
#2020-07-14|1646.21
#2020-07-15|1645.26
#2020-07-16|1612.90
#2020-07-17|1640.49
#2020-07-20|1652.36
#2020-07-21|1664.54
#2020-07-22|1668.07
#2020-07-23|1677.53
#2020-07-24|1637.06
#2020-07-27|1636.41
#2020-07-28|1639.56
#2020-07-29|1645.90
#2020-07-30|1627.76
#2020-07-31|1615.49
#2020-08-03|1629.11
#2020-08-04|1635.65
#2020-08-05|1655.62
#2020-08-06|1657.18
#2020-08-07|1655.54
#2020-08-10|1640.76
#2020-08-11|1641.81
#2020-08-12|1631.55
#2020-08-13|1635.80
#2020-08-14|1638.21
#2020-08-17|1643.68
#2020-08-18|1638.54
#2020-08-19|1635.79
#2020-08-20|1613.44
#2020-08-21|1626.50
#2020-08-24|1640.73
#2020-08-25|1633.23
#2020-08-26|1617.15
#2020-08-27|1617.54
#2020-08-28|1611.79
#2020-08-31|1578.84
#2020-09-01|1596.00
#2020-09-02|1613.94
#2020-09-03|1606.76
#2020-09-04|1602.27
#2020-09-07|1594.27
#2020-09-08|1593.20
#2020-09-09|1599.33
#2020-09-10|1606.78
#2020-09-11|1630.42
#2020-09-14|1636.19
#2020-09-15|1654.38
#2020-09-16|1642.39
#2020-09-17|1636.13
#2020-09-18|1641.61
#2020-09-21|1615.97
#2020-09-22|1617.20
#2020-09-23|1598.33
#2020-09-24|1579.90
#2020-09-25|1569.59
#2020-09-28|1565.80
#2020-09-29|1564.08
#2020-09-30|1568.47
#2020-10-01|1577.27
#2020-10-02|1563.14
#2020-10-05|1568.89
#2020-10-06|1597.33
#2020-10-07|1595.49
#2020-10-08|1607.60
#2020-10-09|1604.22
#2020-10-12|1603.12
#2020-10-13|1608.29
#2020-10-14|1608.14
#2020-10-15|1606.24
#2020-10-16|1606.37
#2020-10-19|1590.41
#2020-10-20|1609.54
#2020-10-21|1592.41
#2020-10-22|1591.40
#2020-10-23|1592.26
#2020-10-26|1588.87
#2020-10-27|1571.80
#2020-10-28|1551.65
#2020-10-29|1564.49
#2020-10-30|1538.93
#2020-11-02|1553.69
#2020-11-03|1562.11
#2020-11-04|1577.31
#2020-11-05|1616.33
#2020-11-06|1635.09
#2020-11-09|1663.97
#2020-11-10|1639.78
#2020-11-11|1645.21
#2020-11-12|1650.37
#2020-11-13|1641.91
#2020-11-16|1661.90
#2020-11-17|1649.99
#2020-11-18|1657.08
#2020-11-19|1667.53
#2020-11-20|1668.74
#2020-11-23|1685.03
#2020-11-24|1674.34
#2020-11-25|1659.56
#2020-11-26|1694.46
#2020-11-27|1687.29
#2020-11-30|1653.95
#2020-12-01|1671.77
#2020-12-02|1676.17
#2020-12-03|1657.39
#2020-12-04|1663.67
#2020-12-07|1683.36
#2020-12-08|1685.20
#2020-12-09|1670.45
#2020-12-10|1681.28
#2020-12-11|1679.96
#2020-12-14|1670.79
#2020-12-15|1670.33
#2020-12-16|1670.59
#2020-12-17|1680.43
#2020-12-18|1710.57
#2020-12-21|1722.03
#2020-12-22|1700.10
#2020-12-23|1699.06
#2020-12-24|1705.59
#2020-12-25|1710.18
#2020-12-28|1740.88
#2020-12-29|1729.33
#2020-12-30|1732.66
#2020-12-31|1740.82
#2021-01-01|1741.04
#2021-01-04|1787.13
#2021-01-05|1791.02
#2021-01-06|1809.04
#2021-01-07|1821.92
#2021-01-08|1842.48
#2021-01-11|1829.21
#2021-01-12|1829.31
#2021-01-13|1851.79
#2021-01-14|1828.90
#2021-01-15|1813.28
#2021-01-18|1842.14
#2021-01-19|1856.46
#2021-01-20|1877.47
#2021-01-21|1860.05
#2021-01-22|1845.04
#2021-01-25|1853.55
#2021-01-26|1819.24
#2021-01-27|1793.73
#2021-01-28|1753.79
#2021-01-29|1730.55
#2021-02-01|1776.48
#2021-02-02|1814.12
#2021-02-03|1822.72
#2021-02-04|1797.74
#2021-02-05|1797.16
#2021-02-08|1816.67
#2021-02-09|1831.02
#2021-02-10|1844.09
#2021-02-11|1852.17
#2021-02-12|1847.66
#2021-02-15|1851.73
#2021-02-16|1885.24
#2021-02-17|1896.35
#2021-02-18|1854.47
#2021-02-19|1863.94
#2021-02-22|1838.13
#2021-02-23|1826.19
#2021-02-24|1775.52
#2021-02-25|1806.90
#2021-02-26|1757.16
#2021-03-01|1803.08
#2021-03-02|1787.24
#2021-03-03|1807.43
#2021-03-04|1754.48
#2021-03-05|1755.95
#2021-03-08|1712.32
#2021-03-09|1711.24
#2021-03-10|1738.03
#2021-03-11|1789.63
#2021-03-12|1791.64
#2021-03-15|1793.32
#2021-03-16|1812.39
#2021-03-17|1815.77
#2021-03-18|1823.20
#2021-03-19|1814.85
#2021-03-22|1808.59
#2021-03-23|1773.14
#2021-03-24|1740.47
#2021-03-25|1743.56
#2021-03-26|1765.44
#2021-03-29|1783.10
#2021-03-30|1802.68
#2021-03-31|1788.88
#2021-04-01|1823.47
#2021-04-02|1824.75
#2021-04-05|1818.55
#2021-04-06|1831.71
#2021-04-07|1863.99
#2021-04-08|1877.23
#2021-04-09|1859.48
#2021-04-12|1828.67
#2021-04-13|1821.47
#2021-04-14|1834.61
#2021-04-15|1847.44
#2021-04-16|1868.88
#2021-04-19|1851.75
#2021-04-20|1857.05
#2021-04-21|1856.57
#2021-04-22|1868.26
#2021-04-23|1880.22
#2021-04-26|1885.54
#2021-04-27|1889.30
#2021-04-28|1894.24
#2021-04-29|1902.84
#2021-04-30|1889.68
#2021-05-03|1872.84
#2021-05-04|1882.51
#2021-05-05|1891.87
#2021-05-06|1909.31
#2021-05-07|1921.29
#2021-05-10|1926.70
#2021-05-11|1890.56
#2021-05-12|1871.95
#2021-05-13|1844.33
#2021-05-14|1837.96
#2021-05-17|1846.20
#2021-05-18|1872.37
#2021-05-19|1872.80
#2021-05-20|1841.70
#2021-05-21|1852.17
#2021-05-24|1848.28
#2021-05-25|1857.46
#2021-05-26|1861.28
#2021-05-27|1867.90
#2021-05-28|1876.87
#2021-05-31|1891.45
#2021-06-01|1911.48
#2021-06-02|1918.98
#2021-06-03|1924.90
#2021-06-04|1908.68
#2021-06-07|1918.82
#2021-06-08|1908.78
#2021-06-09|1910.81
#2021-06-10|1918.68
#2021-06-11|1933.61
#2021-06-14|1931.04
#2021-06-15|1920.97
#2021-06-16|1893.19
#2021-06-17|1898.18
#2021-06-18|1903.10
#2021-06-21|1888.47
#2021-06-22|1893.03
#2021-06-23|1901.08
#2021-06-24|1925.43
#2021-06-25|1938.34
#2021-06-28|1940.07
#2021-06-29|1935.39
#2021-06-30|1943.93
#2021-07-01|1953.32
#2021-07-02|1943.25
#2021-07-05|1948.59
#2021-07-06|1938.18
#2021-07-07|1944.98
#2021-07-08|1913.73
#2021-07-09|1906.57
#2021-07-12|1908.96
#2021-07-13|1903.22
#2021-07-14|1890.05
#2021-07-15|1908.12
#2021-07-16|1919.66
#2021-07-19|1904.66
#2021-07-20|1890.07
#2021-07-21|1877.71
#2021-07-22|1895.72
#2021-07-23|1889.67
#2021-07-26|1856.43
#2021-07-27|1811.93
#2021-07-28|1823.91
#2021-07-29|1859.47
#2021-07-30|1850.75
#2021-08-02|1889.68
#2021-08-03|1894.99
#2021-08-04|1907.73
#2021-08-05|1887.58
#2021-08-06|1886.36
#2021-08-09|1887.93
#2021-08-10|1882.79
#2021-08-11|1902.18
#2021-08-12|1914.25
#2021-08-13|1899.95
#2021-08-16|1893.38
#2021-08-17|1880.82
#2021-08-18|1889.58
#2021-08-19|1855.02
#2021-08-20|1831.08
#2021-08-23|1859.14
#2021-08-24|1881.29
#2021-08-25|1903.68
#2021-08-26|1891.85
#2021-08-27|1912.73
#2021-08-30|1945.35
#2021-08-31|1973.30
#2021-09-01|1959.25
#2021-09-02|1963.91
#2021-09-03|1975.22
#2021-09-06|1984.78
#2021-09-07|1998.23
#2021-09-08|1989.48
#2021-09-09|1987.50
#2021-09-10|1999.58
#2021-09-13|2022.38
#2021-09-14|1993.99
#2021-09-15|1991.32
#2021-09-16|1969.54
#2021-09-17|1953.33
#2021-09-20|1909.22
#2021-09-21|1933.04
#2021-09-22|1941.93
#2021-09-23|1964.50
#2021-09-24|1945.28
#2021-09-27|1922.38
#2021-09-28|1955.37
#2021-09-29|1955.91
#2021-09-30|1975.41
#2021-10-01|1957.81
#2021-10-04|1928.81
#2021-10-05|1936.62
#2021-10-06|1929.61
#2021-10-07|1951.18
#2021-10-08|1927.07
#2021-10-11|1929.36
#2021-10-12|1926.61
#2021-10-13|1929.82
#2021-10-14|1933.78
#2021-10-15|1935.50
#2021-10-18|1956.66
#2021-10-19|1944.83
#2021-10-20|1935.51
#2021-10-21|1917.01
#2021-10-22|1910.93
#2021-10-25|1924.78
#2021-10-26|1918.12
#2021-10-27|1914.64
#2021-10-28|1877.87
#2021-10-29|1884.18
#2021-11-01|1882.40
#2021-11-02|1874.45
#2021-11-03|1873.35
#2021-11-04|1911.86
#2021-11-05|1893.40
#2021-11-08|1896.82
#2021-11-09|1904.03
#2021-11-10|1897.31
#2021-11-11|1930.89
#2021-11-12|1924.32
#2021-11-15|1908.59
#2021-11-16|1901.20
#2021-11-17|1899.36
#2021-11-18|1874.08
#2021-11-19|1875.59
#2021-11-22|1872.69
#2021-11-23|1881.01
#2021-11-24|1894.42
#2021-11-25|1905.03
#2021-11-26|1841.31
#2021-11-29|1856.27
#2021-11-30|1861.10
#2021-12-01|1872.18
#2021-12-02|1887.10
#2021-12-03|1915.77
#2021-12-06|1898.20
#2021-12-07|1934.58
#2021-12-08|1953.68
#2021-12-09|1969.88
#2021-12-10|1942.12
#2021-12-13|1939.66
#2021-12-14|1915.86
#2021-12-15|1921.87
#2021-12-16|1939.50
#2021-12-17|1936.98
#2021-12-20|1885.83
#2021-12-21|1920.03
#2021-12-22|1907.26
#2021-12-23|1938.25
#2021-12-24|1939.78
#2021-12-27|1946.04
#2021-12-28|1938.09
#2021-12-29|1919.48
#2021-12-30|1917.98
#2021-12-31|1923.63
#2022-01-03|1957.08
#2022-01-04|1932.69
#2022-01-05|1919.10
#2022-01-06|1911.36
#2022-01-07|1916.57
#2022-01-10|1929.92
#2022-01-11|1941.44
#2022-01-12|1956.55
#2022-01-13|1947.60
#2022-01-14|1943.22
#2022-01-17|1933.96
#2022-01-18|1935.69
#2022-01-19|1953.15
#2022-01-20|1961.01
#2022-01-21|1958.65
#2022-01-24|1916.98
#2022-01-25|1893.93
#2022-01-26|1905.06
#2022-01-27|1903.14
#2022-01-28|1880.94
#2022-01-31|1904.87
#2022-02-01|1906.74
#2022-02-02|1896.78
#2022-02-03|1887.03
#2022-02-04|1917.71
#2022-02-07|1938.99
#2022-02-08|1953.28
#2022-02-09|1981.01
#2022-02-10|1999.81
#2022-02-11|1984.08
#2022-02-14|1950.98
#2022-02-15|1953.71
#2022-02-16|1963.07
#2022-02-17|1957.83
#2022-02-18|1959.65
#2022-02-21|1941.67
#2022-02-22|1932.06
#2022-02-23|1930.29
#2022-02-24|1890.38
#2022-02-25|1912.34
#2022-02-28|1914.76
#2022-03-01|1937.90
#2022-03-02|1943.73
#2022-03-03|1964.45
#2022-03-04|1939.85
#2022-03-07|1907.24
#2022-03-08|1847.68
#2022-03-09|1855.39
#2022-03-10|1886.36
#2022-03-11|1869.16
#2022-03-14|1808.99
#2022-03-15|1731.56
#2022-03-16|1799.91
#2022-03-17|1870.02
#2022-03-18|1885.28
#2022-03-21|1850.21
#2022-03-22|1871.60
#2022-03-23|1884.88
#2022-03-24|1901.92
#2022-03-25|1876.96
#2022-03-28|1894.63
#2022-03-29|1899.44
#2022-03-30|1924.92
#2022-03-31|1911.28
#2022-04-01|1941.91
#2022-04-04|1966.06
#2022-04-05|1954.93
#2022-04-06|1951.53
#2022-04-07|1921.37
#2022-04-08|1963.30
#2022-04-11|1933.48
#2022-04-12|1924.21
#2022-04-13|1937.02
#2022-04-14|1935.02
#2022-04-15|1934.79
#2022-04-18|1933.00
#2022-04-19|1928.93
#2022-04-20|1906.58
#2022-04-21|1892.45
#2022-04-22|1896.85
#2022-04-25|1849.54
#2022-04-26|1853.03
#2022-04-27|1881.40
#2022-04-28|1919.40
#2022-04-29|1914.25
#2022-05-02|1907.52
#2022-05-03|1913.80
#2022-05-04|1911.56
#2022-05-05|1912.73
#2022-05-06|1880.09
#2022-05-09|1852.32
#2022-05-10|1832.24
#2022-05-11|1830.04
#2022-05-12|1810.58
#2022-05-13|1837.67
#2022-05-16|1843.50
#2022-05-17|1849.22
#2022-05-18|1853.83
#2022-05-19|1830.01
#2022-05-20|1868.50
#2022-05-23|1871.94
#2022-05-24|1860.65
#2022-05-25|1858.01
#2022-05-26|1871.79
#2022-05-27|1887.16
#2022-05-30|1899.15
#2022-05-31|1922.59
#2022-06-01|1928.76
#2022-06-02|1919.27
#2022-06-03|1919.37
#2022-06-06|1913.24
#2022-06-07|1899.03
#2022-06-08|1905.44
#2022-06-09|1886.58
#2022-06-10|1883.49
#2022-06-13|1849.34
#2022-06-14|1871.46
#2022-06-15|1860.47
#2022-06-16|1798.74
#2022-06-17|1783.82
#2022-06-20|1759.78
#2022-06-21|1787.14
#2022-06-22|1747.48
#2022-06-23|1744.41
#2022-06-24|1753.20
#2022-06-27|1786.30
#2022-06-28|1817.30
#2022-06-29|1803.22
#2022-06-30|1770.41
#2022-07-01|1773.09
#2022-07-04|1767.68
#2022-07-05|1775.57
#2022-07-06|1749.48
#2022-07-07|1774.08
#2022-07-08|1786.38
#2022-07-11|1772.87
#2022-07-12|1760.61
#2022-07-13|1749.69
#2022-07-14|1750.09
#2022-07-15|1738.78
#2022-07-18|1753.10
#2022-07-19|1762.12
#2022-07-20|1768.35
#2022-07-21|1771.16
#2022-07-22|1762.59
#2022-07-25|1762.46
#2022-07-26|1769.56
#2022-07-27|1774.97
#2022-07-28|1779.88
#2022-07-29|1775.06
#2022-08-01|1768.84
#2022-08-02|1750.95
#2022-08-03|1755.52
#2022-08-04|1767.81
#2022-08-05|1791.20
#2022-08-08|1802.75
#2022-08-09|1810.58
#2022-08-10|1796.41
#2022-08-11|1822.15
#2022-08-12|1854.63
#2022-08-15|1845.03
#2022-08-16|1849.70
#2022-08-17|1859.01
#2022-08-18|1846.85
#2022-08-19|1864.34
#2022-08-22|1855.72
#2022-08-23|1861.66
#2022-08-24|1853.63
#2022-08-25|1877.31
#2022-08-26|1885.00
#2022-08-29|1882.72
#2022-08-30|1887.92
#2022-08-31|1867.13
#2022-09-01|1869.03
#2022-09-02|1863.56
#2022-09-05|1893.29
#2022-09-06|1883.17
#2022-09-07|1885.28
#2022-09-08|1880.39
#2022-09-09|1900.08
#2022-09-12|1897.14
#2022-09-13|1905.96
#2022-09-14|1888.42
#2022-09-15|1897.92
#2022-09-16|1876.62
#2022-09-19|1869.63
#2022-09-20|1873.65
#2022-09-21|1869.13
#2022-09-22|1875.38
#2022-09-23|1889.43
#2022-09-26|1850.27
#2022-09-27|1859.46
#2022-09-28|1822.27
#2022-09-29|1758.66
#2022-09-30|1758.32
#2022-10-03|1766.28
#2022-10-04|1779.49
#2022-10-05|1815.89
#2022-10-06|1830.82
#2022-10-07|1814.39
#2022-10-10|1805.06
#2022-10-11|1779.33
#2022-10-12|1769.81
#2022-10-13|1732.27
#2022-10-14|1744.63
#2022-10-17|1747.84
#2022-10-18|1775.71
#2022-10-19|1778.00
#2022-10-20|1773.51
#2022-10-21|1805.84
#2022-10-24|1744.95
#2022-10-25|1726.98
#2022-10-26|1709.44
#2022-10-27|1718.46
#2022-10-28|1683.87
#2022-10-31|1687.23
#2022-11-01|1727.19
#2022-11-02|1739.92
#2022-11-03|1771.05
#2022-11-04|1814.96
#2022-11-07|1815.81
#2022-11-08|1804.74
#2022-11-09|1833.14
#2022-11-10|1776.98
#2022-11-11|1807.20
#2022-11-14|1834.86
#2022-11-15|1828.81
#2022-11-16|1808.10
#2022-11-17|1790.18
#2022-11-18|1768.21
#2022-11-21|1790.95
#2022-11-22|1798.65
#2022-11-23|1785.35
#2022-11-24|1798.76
#2022-11-25|1803.41
#2022-11-28|1798.62
#2022-11-29|1834.99
#2022-11-30|1877.72
#2022-12-01|1830.32
#2022-12-02|1821.18
#2022-12-05|1831.15
#2022-12-06|1822.59
#2022-12-07|1797.31
#2022-12-08|1800.76
#2022-12-09|1808.55
#2022-12-12|1810.74
#2022-12-13|1797.08
#2022-12-14|1792.30
#2022-12-15|1812.04
#2022-12-16|1828.46
#2022-12-19|1839.24
#2022-12-20|1837.33
#2022-12-21|1843.13
#2022-12-22|1858.69
#2022-12-23|1848.14
#2022-12-26|1854.44
#2022-12-27|1853.85
#2022-12-28|1858.59
#2022-12-29|1865.87
#2022-12-30|1871.10
#2023-01-02|1877.65
#2023-01-03|1883.24
#2023-01-04|1869.52
#2023-01-05|1879.42
#2023-01-06|1888.94
#2023-01-09|1877.04
#2023-01-10|1877.67
#2023-01-11|1880.99
#2023-01-12|1894.98
#2023-01-13|1892.43
#2023-01-16|1906.35
#2023-01-17|1900.46
#2023-01-18|1900.70
#2023-01-19|1899.80
#2023-01-20|1918.64
#2023-01-23|1922.08
#2023-01-24|1930.33
#2023-01-25|1920.67
#2023-01-26|1920.55
#2023-01-27|1915.30
#2023-01-30|1898.95
#2023-01-31|1902.10
#2023-02-01|1891.57
#2023-02-02|1898.30
#2023-02-03|1924.63
#2023-02-06|1902.54
#2023-02-07|1879.38
#2023-02-08|1887.01
#2023-02-09|1862.83
#2023-02-10|1862.21
#2023-02-13|1856.33
#2023-02-14|1857.03
#2023-02-15|1900.04
#2023-02-16|1913.72
#2023-02-17|1907.98
#2023-02-20|1924.99
#2023-02-21|1902.52
#2023-02-22|1891.20
#2023-02-23|1905.56
#2023-02-24|1890.33
#2023-02-27|1882.15
#2023-02-28|1862.51
#2023-03-01|1910.46
#2023-03-02|1917.60
#2023-03-03|1931.02
#2023-03-06|1947.43
#2023-03-07|1963.81
#2023-03-08|1977.09
#2023-03-09|1942.24
#2023-03-10|1890.60
#2023-03-13|1876.55
#2023-03-14|1839.25
#2023-03-15|1851.69
#2023-03-16|1835.53
#2023-03-17|1843.63
#2023-03-20|1807.41
#2023-03-21|1821.50
#2023-03-22|1833.75
#2023-03-23|1833.84
#2023-03-24|1832.49
#2023-03-27|1815.02
#2023-03-28|1808.42
#2023-03-29|1832.57
#2023-03-30|1834.83
#2023-03-31|1831.93
#2023-04-03|1827.70
#2023-04-04|1822.42
#2023-04-05|1816.93
#2023-04-06|1815.76
#2023-04-07|1815.36
#2023-04-10|1834.87
#2023-04-11|1856.83
#2023-04-12|1870.04
#2023-04-13|1866.77
#2023-04-14|1883.41
#2023-04-17|1904.69
#2023-04-18|1900.48
#2023-04-19|1887.39
#2023-04-20|1884.84
#2023-04-21|1872.74
#2023-04-24|1864.29
#2023-04-25|1842.27
#2023-04-26|1835.52
#2023-04-27|1844.84
#2023-04-28|1839.73
#2023-05-01|1846.50
#2023-05-02|1841.59
#2023-05-03|1827.56
#2023-05-04|1826.62
#2023-05-05|1823.97
#2023-05-08|1850.41
#2023-05-09|1841.45
#2023-05-10|1835.09
#2023-05-11|1846.59
#2023-05-12|1837.40
#2023-05-15|1818.08
#2023-05-16|1820.61
#2023-05-17|1802.08
#2023-05-18|1808.07
#2023-05-19|1802.11
#2023-05-22|1805.69
#2023-05-23|1791.59
#2023-05-24|1784.98
#2023-05-25|1778.14
#2023-05-26|1794.77
#2023-05-29|1803.38
#2023-05-30|1787.40
#2023-05-31|1758.30
#2023-06-01|1755.41
#2023-06-02|1808.08
#2023-06-05|1830.90
#2023-06-06|1837.53
#2023-06-07|1829.78
#2023-06-08|1826.61
#2023-06-09|1840.52
#2023-06-12|1840.10
#2023-06-13|1838.01
#2023-06-14|1842.01
#2023-06-15|1858.87
#2023-06-16|1860.44
#2023-06-19|1849.66
#2023-06-20|1839.54
#2023-06-21|1831.92
#2023-06-22|1825.68
#2023-06-23|1805.78
#2023-06-26|1807.60
#2023-06-27|1807.05
#2023-06-28|1820.89
#2023-06-29|1824.04
#2023-06-30|1827.68
#2023-07-03|1874.94
#2023-07-04|1875.46
#2023-07-05|1869.38
#2023-07-06|1847.29
#2023-07-07|1834.40
#2023-07-10|1832.67
#2023-07-11|1842.79
#2023-07-12|1854.79
#2023-07-13|1869.54
#2023-07-14|1889.80
#2023-07-17|1892.62
#2023-07-18|1882.65
#2023-07-19|1916.08
#2023-07-20|1925.26
#2023-07-21|1936.70
#2023-07-24|1942.72
#2023-07-25|1958.90
#2023-07-26|1958.85
#2023-07-27|1972.07
#2023-07-28|1994.65
#2023-07-31|1987.61
#2023-08-01|1985.12
#2023-08-02|1950.84
#2023-08-03|1936.32
#2023-08-04|1943.84
#2023-08-07|1943.44
#2023-08-08|1932.74
#2023-08-09|1937.81
#2023-08-10|1932.84
#2023-08-11|1927.59
#2023-08-14|1910.58
#2023-08-15|1890.84
#2023-08-16|1892.98
#2023-08-17|1893.68
#2023-08-18|1870.76
#2023-08-21|1867.26
#2023-08-22|1885.49
#2023-08-23|1898.40
#2023-08-24|1913.69
#2023-08-25|1908.88
#2023-08-28|1923.75
#2023-08-29|1940.15
#2023-08-30|1926.97
#2023-08-31|1912.08
#2023-09-01|1920.87
#2023-09-04|1946.53
#2023-09-05|1939.66
#2023-09-06|1939.74
#2023-09-07|1931.27
#2023-09-08|1931.94
#2023-09-11|1920.92
#2023-09-12|1921.89
#2023-09-13|1921.01
#2023-09-14|1960.47
#2023-09-15|1963.03
#2023-09-18|1941.07
#2023-09-19|1949.10
#2023-09-20|1954.04
#2023-09-21|1954.83
#2023-09-22|1971.04
#2023-09-25|1972.08
#2023-09-26|1956.63
#2023-09-27|1951.99
#2023-09-28|1947.66
#2023-09-29|1963.24
#2023-10-02|1978.23
#2023-10-03|1946.34
#2023-10-04|1919.16
#2023-10-05|1910.34
#2023-10-06|1918.07
#2023-10-09|1914.34
#2023-10-10|1933.85
#2023-10-11|1927.93
#2023-10-12|1950.77
#2023-10-13|1942.83
#2023-10-16|1929.86
#2023-10-17|1942.45
#2023-10-18|1912.62
#2023-10-19|1896.11
#2023-10-20|1875.93
#2023-10-23|1860.34
#2023-10-24|1878.86
#2023-10-25|1871.22
#2023-10-26|1879.74
#2023-10-27|1896.64
#2023-10-30|1886.19
#2023-10-31|1865.72
#2023-11-01|1868.93
#2023-11-02|1892.20
#2023-11-03|1897.90
#2023-11-06|1910.71
#2023-11-07|1910.97
#2023-11-08|1912.71
#2023-11-09|1916.99
#2023-11-10|1913.80
#2023-11-13|1909.87
#2023-11-14|1907.73
#2023-11-15|1936.47
#2023-11-16|1942.37
#2023-11-17|1938.10
#2023-11-20|1947.95
#2023-11-21|1938.24
#2023-11-22|1935.56
#2023-11-23|1929.62
#2023-11-24|1912.90
#2023-11-27|1914.70
#2023-11-28|1917.35
#2023-11-29|1906.99
#2023-11-30|1907.67
#2023-12-01|1919.79
#2023-12-04|1923.35
#2023-12-05|1915.04
#2023-12-06|1928.46
#2023-12-07|1927.40
#2023-12-08|1937.62
#2023-12-11|1930.68
#2023-12-12|1932.74
#2023-12-13|1934.58
#2023-12-14|1947.51
#2023-12-15|1972.46
#2023-12-18|1973.02
#2023-12-19|1963.99
#2023-12-20|1968.47
#2023-12-21|1991.12
#2023-12-22|1980.40
#2023-12-25|1965.54
#2023-12-26|1977.35
#2023-12-27|1979.52
#2023-12-28|2000.28
#2023-12-29|2008.93
#2024-01-01|2011.07
#2024-01-02|2018.48
#2024-01-03|2001.89
#2024-01-04|2006.14
#2024-01-05|2010.15
#2024-01-08|2010.42
#2024-01-09|2001.16
#2024-01-10|1992.98
#2024-01-11|2004.99
#2024-01-12|2022.38
#2024-01-15|2027.57
#2024-01-16|2011.39
#2024-01-17|1970.63
#2024-01-18|1971.50
#2024-01-19|1979.18
#2024-01-22|1966.06
#2024-01-23|1976.19
#2024-01-24|2004.49
#2024-01-25|2027.58
#2024-01-26|2032.48
#2024-01-29|2049.91
#2024-01-30|2043.83
#2024-01-31|2032.83
#2024-02-01|2058.69
#2024-02-02|2057.75
#2024-02-05|2068.15
#2024-02-06|2085.97
#2024-02-07|2077.47
#2024-02-08|2082.88
#2024-02-09|2064.41
#2024-02-12|2072.22
#2024-02-13|2059.91
#2024-02-14|2077.27
#2024-02-15|2089.92
#2024-02-16|2102.93
#2024-02-19|2103.79
#2024-02-20|2112.76
#2024-02-21|2117.57
#2024-02-22|2133.42
#2024-02-23|2122.76
#2024-02-26|2116.49
#2024-02-27|2122.36
#2024-02-28|2100.58
#2024-02-29|2123.30
#2024-03-01|2129.22
#2024-03-04|2117.35
#2024-03-05|2101.34
#2024-03-06|2099.45
#2024-03-07|2099.34
#2024-03-08|2093.26
#2024-03-11|2109.54
#2024-03-12|2117.46
#2024-03-13|2095.49
#2024-03-14|2101.30
#2024-03-15|2083.06
#2024-03-18|2083.71
#2024-03-19|2077.28
#2024-03-20|2079.91
#2024-03-21|2123.24
#2024-03-22|2118.79
#2024-03-25|2104.90
#2024-03-26|2093.96
#2024-03-27|2091.25
#2024-03-28|2101.77
#2024-03-29|2107.89
#2024-04-01|2127.24
#2024-04-02|2142.74
#2024-04-03|2144.61
#2024-04-04|2157.80
#2024-04-05|2165.89
#2024-04-08|2183.54
#2024-04-09|2185.23
#2024-04-10|2197.18
#2024-04-11|2201.25
#2024-04-12|2197.28
#2024-04-15|2173.26
#2024-04-16|2132.75
#2024-04-17|2150.13
#2024-04-18|2153.93
#2024-04-19|2157.52
#2024-04-22|2172.48
#2024-04-23|2157.19
#2024-04-24|2172.19
#2024-04-25|2166.58
#2024-04-26|2208.65
#2024-04-29|2218.90
#2024-04-30|2213.74
#2024-05-01|2217.07
#2024-05-02|2233.92
#2024-05-03|2247.47
#2024-05-06|2255.24
#2024-05-07|2262.84
#2024-05-08|2272.19
#2024-05-09|2277.46
#2024-05-10|2295.12
#2024-05-13|2290.76
#2024-05-14|2296.65
#2024-05-15|2292.06
#2024-05-16|2302.11
#2024-05-17|2322.14
#2024-05-20|2330.41
#2024-05-21|2324.74
#2024-05-22|2312.61
#2024-05-23|2295.85
#2024-05-24|2278.27
#2024-05-27|2297.58
#2024-05-28|2295.38
#2024-05-29|2285.00
#2024-05-30|2265.17
#2024-05-31|2247.01
#2024-06-03|2270.03
#2024-06-04|2220.03
#2024-06-05|2232.08
#2024-06-06|2244.94
#2024-06-07|2243.49
#2024-06-10|2229.58
#2024-06-11|2204.52
#2024-06-12|2187.60
#2024-06-13|2209.07
#2024-06-14|2231.29
#2024-06-17|2215.75
#2024-06-18|2229.65
#2024-06-19|2241.30
#2024-06-20|2259.17
#2024-06-21|2253.74
#2024-06-24|2243.07
#2024-06-25|2246.66
#2024-06-26|2245.65
#2024-06-27|2237.58
#2024-06-28|2250.35
#2024-07-01|2246.01
#2024-07-02|2243.37
#2024-07-03|2266.59
#2024-07-04|2284.15
#2024-07-05|2263.33
#2024-07-08|2249.89
#2024-07-09|2255.78
#2024-07-10|2238.44
#2024-07-11|2251.79
#2024-07-12|2239.37
#2024-07-15|2242.96
#2024-07-16|2241.44
#2024-07-17|2215.99
#2024-07-18|2218.38
#2024-07-19|2202.34
#2024-07-22|2204.60
#2024-07-23|2195.08
#2024-07-24|2179.90
#2024-07-25|2171.02
#2024-07-26|2186.69
#2024-07-29|2175.05
#2024-07-30|2164.61
#2024-07-31|2191.38
#2024-08-01|2197.02
#2024-08-02|2142.82
#2024-08-05|2068.24
#2024-08-06|2081.89
#2024-08-07|2121.73
#2024-08-08|2123.05
#2024-08-09|2136.47
#2024-08-12|2149.38
#2024-08-13|2153.21
#2024-08-14|2153.18
#2024-08-15|2160.21
#2024-08-16|2165.35
#2024-08-19|2173.43
#2024-08-20|2154.43
#2024-08-21|2141.33
#2024-08-22|2130.57
#2024-08-23|2114.14
#2024-08-26|2114.43
#2024-08-27|2111.81
#2024-08-28|2104.87
#2024-08-29|2110.03
#2024-08-30|2123.38
#2024-09-02|2131.47
#2024-09-03|2124.43
#2024-09-04|2099.77
#2024-09-05|2089.64
#2024-09-06|2063.62
#2024-09-09|2052.00
#2024-09-10|2039.61
#2024-09-11|2030.35
#2024-09-12|2047.72
#2024-09-13|2063.04
#2024-09-16|2053.48
#2024-09-17|2066.24
#2024-09-18|2063.34
#2024-09-19|2090.18
#2024-09-20|2088.16
#2024-09-23|2089.46
#2024-09-24|2130.79
#2024-09-25|2130.70
#2024-09-26|2161.43
#2024-09-27|2186.88
#2024-09-30|2182.95
#2024-10-01|2190.65
#2024-10-02|2217.59
#2024-10-03|2197.36
#2024-10-04|2226.49
#2024-10-07|2240.40
#2024-10-08|2168.03
#2024-10-09|2148.66
#2024-10-10|2174.87
#2024-10-11|2170.58
#2024-10-14|2170.71
#2024-10-15|2124.66
#2024-10-16|2141.68
#2024-10-17|2120.48
#2024-10-18|2151.79
#2024-10-21|2140.92
#2024-10-22|2151.37
#2024-10-23|2165.68
#2024-10-24|2155.76
#2024-10-25|2150.11
#2024-10-28|2152.15
#2024-10-29|2140.61
#2024-10-30|2117.39
#2024-10-31|2135.68
#2024-11-01|2126.75
#2024-11-04|2133.56
#2024-11-05|2157.12
#2024-11-06|2165.08
#2024-11-07|2169.68
#2024-11-08|2170.64
#2024-11-11|2171.07
#2024-11-12|2144.66
#2024-11-13|2147.88
#2024-11-14|2125.68
#2024-11-15|2140.35
#2024-11-18|2153.14
#2024-11-19|2156.30
#2024-11-20|2157.61
#2024-11-21|2166.40
#2024-11-22|2173.03
#2024-11-25|2177.26
#2024-11-26|2163.10
#2024-11-27|2154.40
#2024-11-28|2128.74
#2024-11-29|2127.42
#2024-12-02|2155.09
#2024-12-03|2173.44
#2024-12-04|2168.79
#2024-12-05|2166.03
#2024-12-06|2188.39
#2024-12-09|2226.16
#2024-12-10|2218.22
#2024-12-11|2213.49
#2024-12-12|2224.03
#2024-12-13|2216.10
#2024-12-16|2190.41
#2024-12-17|2164.58
#2024-12-18|2170.42
#2024-12-19|2175.47
#2024-12-20|2163.98
#2024-12-23|2166.28
#2024-12-24|2173.25
#2024-12-25|2179.89
#2024-12-26|2187.41
#2024-12-27|2170.88
#2024-12-30|2172.66
#2024-12-31|2171.41
#2025-01-01|2173.12
#2025-01-02|2183.26
#2025-01-03|2183.64
#2025-01-06|2161.57
#2025-01-07|2164.86
#2025-01-08|2170.08
#2025-01-09|2167.31
#2025-01-10|2151.78
#2025-01-13|2139.57
#2025-01-14|2165.51
#2025-01-15|2164.72
#2025-01-16|2183.27
#2025-01-17|2204.08
#2025-01-20|2200.13
#2025-01-21|2209.03
#2025-01-22|2197.85
#2025-01-23|2190.61
#2025-01-24|2175.85
#2025-01-27|2168.79
#2025-01-28|2172.00
#2025-01-29|2176.69
#2025-01-30|2177.06
#2025-01-31|2182.53
#2025-02-03|2156.09
#2025-02-04|2178.59
#2025-02-05|2171.56
#2025-02-06|2205.60
#2025-02-07|2225.61
#2025-02-10|2228.46
#2025-02-11|2209.27
#2025-02-12|2221.79
#2025-02-13|2195.67
#2025-02-14|2216.38
#2025-02-17|2214.21
#2025-02-18|2232.70
#2025-02-19|2225.30
#2025-02-20|2209.32
#2025-02-21|2220.10
#2025-02-24|2216.22
#2025-02-25|2188.30
#2025-02-26|2210.24
#2025-02-27|2219.93
#2025-02-28|2168.69
#2025-03-03|2163.26
#2025-03-04|2146.85
#2025-03-05|2174.24
#2025-03-06|2203.78
#2025-03-07|2197.45
#2025-03-10|2171.75
#2025-03-11|2166.97
#2025-03-12|2166.20
#2025-03-13|2170.46
#2025-03-14|2213.17
#2025-03-17|2230.51
#2025-03-18|2255.00
#2025-03-19|2236.17
#2025-03-20|2217.73
#2025-03-21|2192.75
#2025-03-24|2204.58
#2025-03-25|2185.86
#2025-03-26|2205.16
#2025-03-27|2201.14
#2025-03-28|2190.18
#2025-03-31|2167.33
#2025-04-01|2181.05
#2025-04-02|2175.29
#2025-04-03|2126.17
#2025-04-04|2118.46
#2025-04-07|1961.25
#2025-04-08|1973.53
#2025-04-09|1975.31
#2025-04-10|1992.20
#2025-04-11|2014.27
#2025-04-14|2044.84
#2025-04-15|2041.69
#2025-04-16|2025.76
#2025-04-17|2037.64
#2025-04-18|2039.03
#2025-04-21|2020.03
#2025-04-22|2043.50
#2025-04-23|2086.49
#2025-04-24|2087.25
#2025-04-25|2088.90
#2025-04-28|2083.61
#2025-04-29|2082.87
#2025-04-30|2093.85
#2025-05-01|2102.06
#2025-05-02|2127.72
#2025-05-05|2136.10
#2025-05-06|2130.65
#2025-05-07|2133.58
#2025-05-08|2141.78
#2025-05-09|2162.26
#2025-05-12|2195.69
#2025-05-13|2191.68
#2025-05-14|2208.77
#2025-05-15|2203.52
#2025-05-16|2208.58
#2025-05-19|2200.06
#2025-05-20|2212.17
#2025-05-21|2215.60
#2025-05-22|2212.53
#2025-05-23|2204.00
#2025-05-26|2181.09
#2025-05-27|2182.92
#2025-05-28|2183.67
#2025-05-29|2190.41
#2025-05-30|2161.53
#2025-06-02|2154.45
#2025-06-03|2174.51
#2025-06-04|2180.99
#2025-06-05|2181.42
#2025-06-06|2186.80
#2025-06-09|2200.61
#2025-06-10|2223.74
#2025-06-11|2242.35
#2025-06-12|2231.64
#2025-06-13|2224.75
#2025-06-16|2230.24
#2025-06-17|2233.87
#2025-06-18|2237.49
#2025-06-19|2206.28
#2025-06-20|2207.73
#2025-06-23|2202.82
#2025-06-24|2221.19
#2025-06-25|2222.41
#2025-06-26|2221.79
#2025-06-27|2221.80
#2025-06-30|2234.13
#2025-07-01|2242.09
#2025-07-02|2273.69
#2025-07-03|2280.94
#2025-07-04|2277.67
#2025-07-07|2264.17
#2025-07-08|2276.95
#2025-07-09|2262.24
#2025-07-10|2268.06
#2025-07-11|2273.87
#2025-07-14|2294.40
#2025-07-15|2305.45
#2025-07-16|2296.49
#2025-07-17|2305.70
#2025-07-18|2314.55
#2025-07-21|2328.79
#2025-07-22|2333.41
#2025-07-23|2338.58
#2025-07-24|2357.44
#2025-07-25|2362.22
#2025-07-28|2347.22
#2025-07-29|2367.86
#2025-07-30|2370.65
#2025-07-31|2354.48
#2025-08-01|2333.59
#2025-08-04|2361.78
#2025-08-05|2377.99
#2025-08-06|2387.70
#2025-08-07|2397.98
#2025-08-08|2402.59
#2025-08-11|2401.57
#2025-08-12|2398.32
#2025-08-13|2408.83
#2025-08-14|2402.28
#2025-08-15|2404.09
#2025-08-18|2413.50
#2025-08-19|2411.61
#2025-08-20|2427.06
#2025-08-21|2438.92
#2025-08-22|2441.33
#2025-08-25|2473.02
#2025-08-26|2473.31
#2025-08-27|2451.52
#2025-08-28|2443.10
#2025-08-29|2434.09
#2025-09-01|2442.49
#2025-09-02|2461.69
#2025-09-03|2466.91
#2025-09-04|2447.33
#2025-09-05|2460.27
#2025-09-08|2469.72
#2025-09-09|2471.78
#2025-09-10|2477.83
#2025-09-11|2483.94
#2025-09-12|2496.87
#2025-09-15|2505.61
#2025-09-16|2495.11
#2025-09-17|2503.71
#2025-09-18|2500.54
#2025-09-19|2530.56
#2025-09-22|2536.54
#2025-09-23|2527.25
#2025-09-24|2533.50
#2025-09-25|2535.56
#2025-09-26|2515.84
#2025-09-29|2532.10
#2025-09-30|2539.65
#2025-10-01|2533.17
#2025-10-02|2550.31
#2025-10-03|2543.77
#2025-10-06|2533.36
#2025-10-07|2533.25
#2025-10-08|2543.73
#2025-10-09|2566.23
#2025-10-10|2533.17
#2025-10-13|2530.32
#2025-10-14|2488.42
#2025-10-15|2519.48
#2025-10-16|2516.07
#2025-10-17|2463.63
#2025-10-20|2483.43
#2025-10-21|2496.29
#2025-10-22|2492.13
#2025-10-23|2506.27
#2025-10-24|2530.56
#2025-10-27|2549.88
#2025-10-28|2553.36
#2025-10-29|2577.40
#2025-10-30|2609.11
#2025-10-31|2588.07
#2025-11-03|2605.33
#2025-11-04|2583.12
#2025-11-05|2594.93
#2025-11-06|2624.48
#2025-11-07|2591.67
#2025-11-10|2620.41
#2025-11-11|2625.60
#2025-11-12|2648.44
#2025-11-13|2655.59
#2025-11-14|2625.75
#2025-11-17|2603.21
#2025-11-18|2551.04
#2025-11-19|2572.98
#2025-11-20|2583.19
#2025-11-21|2511.85
#2025-11-24|2533.80
#2025-11-25|2536.24
#2025-11-26|2557.78
#2025-11-27|2560.78
#2025-11-28|2566.96
#2025-12-01|2582.52
#2025-12-02|2593.88
#2025-12-03|2567.10
#2025-12-04|2569.38
#2025-12-05|2588.81
#2025-12-08|2576.10
#2025-12-09|2551.31
#2025-12-10|2559.39
#2025-12-11|2537.33
#2025-12-12|2596.73
#2025-12-15|2570.25
#2025-12-16|2520.30
#2025-12-17|2531.95
#2025-12-18|2534.86
#2025-12-19|2575.19
#2025-12-22|2587.02
#2025-12-23|2589.24
#2025-12-24|2588.55
#2025-12-25|2588.05
#2025-12-26|2592.94
#2025-12-29|2585.50
#2025-12-30|2593.69
#2025-12-31|2594.71
#2026-01-01|2594.66
#2026-01-02|2620.55
#2026-01-05|2634.84
#2026-01-06|2682.49
#2026-01-07|2688.80
#2026-01-08|2675.55
#2026-01-09|2707.28
#2026-01-12|2720.09
#2026-01-13|2733.37
#2026-01-14|2750.63
#2026-01-15|2762.09
#2026-01-16|2761.60
#2026-01-19|2747.77
#2026-01-20|2752.70
#2026-01-21|2756.24
#2026-01-22|2775.97
#2026-01-23|2779.34
#2026-01-26|2783.36
#2026-01-27|2779.72
#2026-01-28|2832.64
#2026-01-29|2826.37
#2026-01-30|2759.74
#2026-02-02|2706.93
#2026-02-03|2762.31
#2026-02-04|2790.55
#2026-02-05|2768.75
#2026-02-06|2755.33
#2026-02-09|2807.21
#2026-02-10|2834.52
#2026-02-11|2877.63
#2026-02-12|2885.77
#2026-02-13|2849.65
#2026-02-16|2857.42
#2026-02-17|2874.14
#2026-02-18|2873.08
#2026-02-19|2890.52
#2026-02-20|2886.34
#2026-02-23|2933.41
#2026-02-24|2935.04
#2026-02-25|2968.79
#2026-02-26|2956.23
#2026-02-27|2988.51
#2026-03-02|2987.01
#2026-03-03|2902.72
#2026-03-04|2852.99
#2026-03-05|2880.42
#2026-03-06|2865.50
#2026-03-09|2814.13
#2026-03-10|2876.57
#2026-03-11|2910.84
#2026-03-12|2900.90
#2026-03-13|2879.48
#2026-03-16|2857.99
#2026-03-17|2870.83
#2026-03-18|2894.89
#2026-03-19|2834.41
#2026-03-20|2831.37
#2026-03-23|2755.79
#2026-03-24|2793.20
#2026-03-25|2877.20
#2026-03-26|2840.30
#2026-03-27|2848.62
#2026-03-30|2879.58
#2026-03-31|2835.08
#2026-04-01|2901.19
#2026-04-02|2905.47
#2026-04-03|2902.98
#2026-04-06|2906.01
#2026-04-07|2909.67
#2026-04-08|2995.87
#2026-04-09|3024.25
#2026-04-10|3042.93