Table Data - NASDAQ AlphaDEX Emerging Markets Net Total Return Index
| Title | NASDAQ AlphaDEX Emerging Markets Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXEMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 1001.66 |
| 2015-02-12 | 1013.26 |
| 2015-02-13 | 1029.21 |
| 2015-02-16 | 1025.42 |
| 2015-02-17 | 1023.62 |
| 2015-02-18 | 1027.99 |
| 2015-02-19 | 1027.84 |
| 2015-02-20 | 1028.24 |
| 2015-02-23 | 1026.57 |
| 2015-02-24 | 1029.49 |
| 2015-02-25 | 1033.28 |
| 2015-02-26 | 1037.03 |
| 2015-02-27 | 1035.76 |
| 2015-03-02 | 1037.64 |
| 2015-03-03 | 1034.63 |
| 2015-03-04 | 1020.43 |
| 2015-03-05 | 1021.19 |
| 2015-03-06 | 1019.91 |
| 2015-03-09 | 1006.50 |
| 2015-03-10 | 989.48 |
| 2015-03-11 | 983.99 |
| 2015-03-12 | 990.02 |
| 2015-03-13 | 980.98 |
| 2015-03-16 | 982.02 |
| 2015-03-17 | 993.55 |
| 2015-03-18 | 1001.04 |
| 2015-03-19 | 1011.24 |
| 2015-03-20 | 1012.94 |
| 2015-03-23 | 1019.27 |
| 2015-03-24 | 1023.86 |
| 2015-03-25 | 1027.07 |
| 2015-03-26 | 1013.19 |
| 2015-03-27 | 1013.41 |
| 2015-03-30 | 1027.72 |
| 2015-03-31 | 1031.62 |
| 2015-04-01 | 1044.66 |
| 2015-04-02 | 1054.42 |
| 2015-04-03 | 1062.16 |
| 2015-04-06 | 1067.23 |
| 2015-04-07 | 1068.70 |
| 2015-04-08 | 1086.85 |
| 2015-04-09 | 1096.08 |
| 2015-04-10 | 1105.02 |
| 2015-04-13 | 1116.25 |
| 2015-04-14 | 1108.20 |
| 2015-04-15 | 1109.20 |
| 2015-04-16 | 1122.73 |
| 2015-04-17 | 1114.82 |
| 2015-04-20 | 1105.67 |
| 2015-04-21 | 1108.17 |
| 2015-04-22 | 1122.50 |
| 2015-04-23 | 1129.39 |
| 2015-04-24 | 1134.64 |
| 2015-04-27 | 1143.00 |
| 2015-04-28 | 1147.18 |
| 2015-04-29 | 1140.58 |
| 2015-04-30 | 1143.31 |
| 2015-05-01 | 1141.28 |
| 2015-05-04 | 1145.25 |
| 2015-05-05 | 1143.39 |
| 2015-05-06 | 1127.01 |
| 2015-05-07 | 1100.77 |
| 2015-05-08 | 1124.15 |
| 2015-05-11 | 1126.79 |
| 2015-05-12 | 1118.89 |
| 2015-05-13 | 1121.55 |
| 2015-05-14 | 1124.22 |
| 2015-05-15 | 1133.49 |
| 2015-05-18 | 1134.72 |
| 2015-05-19 | 1138.07 |
| 2015-05-20 | 1134.26 |
| 2015-05-21 | 1127.89 |
| 2015-05-22 | 1134.10 |
| 2015-05-25 | 1128.56 |
| 2015-05-26 | 1126.57 |
| 2015-05-27 | 1119.53 |
| 2015-05-28 | 1103.01 |
| 2015-05-29 | 1091.00 |
| 2015-06-01 | 1092.41 |
| 2015-06-02 | 1086.12 |
| 2015-06-03 | 1077.60 |
| 2015-06-04 | 1070.31 |
| 2015-06-05 | 1064.74 |
| 2015-06-08 | 1060.13 |
| 2015-06-09 | 1051.06 |
| 2015-06-10 | 1058.64 |
| 2015-06-11 | 1052.58 |
| 2015-06-12 | 1056.81 |
| 2015-06-15 | 1051.79 |
| 2015-06-16 | 1039.46 |
| 2015-06-17 | 1044.26 |
| 2015-06-18 | 1057.17 |
| 2015-06-19 | 1049.38 |
| 2015-06-22 | 1063.29 |
| 2015-06-23 | 1068.93 |
| 2015-06-24 | 1071.32 |
| 2015-06-25 | 1065.84 |
| 2015-06-26 | 1054.77 |
| 2015-06-29 | 1030.22 |
| 2015-06-30 | 1050.90 |
| 2015-07-01 | 1049.98 |
| 2015-07-02 | 1046.54 |
| 2015-07-03 | 1032.20 |
| 2015-07-06 | 1006.53 |
| 2015-07-07 | 981.86 |
| 2015-07-08 | 950.80 |
| 2015-07-09 | 980.43 |
| 2015-07-10 | 996.64 |
| 2015-07-13 | 1010.96 |
| 2015-07-14 | 1006.05 |
| 2015-07-15 | 1002.21 |
| 2015-07-16 | 1010.89 |
| 2015-07-17 | 1012.51 |
| 2015-07-20 | 1008.68 |
| 2015-07-21 | 1013.12 |
| 2015-07-22 | 1003.60 |
| 2015-07-23 | 999.40 |
| 2015-07-24 | 985.05 |
| 2015-07-27 | 964.22 |
| 2015-07-28 | 962.90 |
| 2015-07-29 | 972.21 |
| 2015-07-30 | 966.80 |
| 2015-07-31 | 971.53 |
| 2015-08-03 | 958.89 |
| 2015-08-04 | 966.09 |
| 2015-08-05 | 971.56 |
| 2015-08-06 | 963.87 |
| 2015-08-07 | 966.00 |
| 2015-08-10 | 977.80 |
| 2015-08-11 | 959.28 |
| 2015-08-12 | 939.26 |
| 2015-08-13 | 941.76 |
| 2015-08-14 | 944.40 |
| 2015-08-17 | 936.21 |
| 2015-08-18 | 923.93 |
| 2015-08-19 | 912.00 |
| 2015-08-20 | 900.26 |
| 2015-08-21 | 876.33 |
| 2015-08-24 | 823.22 |
| 2015-08-25 | 839.92 |
| 2015-08-26 | 844.09 |
| 2015-08-27 | 881.40 |
| 2015-08-28 | 891.52 |
| 2015-08-31 | 888.05 |
| 2015-09-01 | 864.67 |
| 2015-09-02 | 859.43 |
| 2015-09-03 | 865.64 |
| 2015-09-04 | 849.74 |
| 2015-09-07 | 839.63 |
| 2015-09-08 | 856.44 |
| 2015-09-09 | 880.81 |
| 2015-09-10 | 882.31 |
| 2015-09-11 | 879.93 |
| 2015-09-14 | 884.93 |
| 2015-09-15 | 880.84 |
| 2015-09-16 | 898.76 |
| 2015-09-17 | 900.28 |
| 2015-09-18 | 906.84 |
| 2015-09-21 | 894.22 |
| 2015-09-22 | 887.35 |
| 2015-09-23 | 868.52 |
| 2015-09-24 | 861.62 |
| 2015-09-25 | 868.44 |
| 2015-09-28 | 862.45 |
| 2015-09-29 | 852.68 |
| 2015-09-30 | 872.10 |
| 2015-10-01 | 879.00 |
| 2015-10-02 | 889.20 |
| 2015-10-05 | 906.86 |
| 2015-10-06 | 910.45 |
| 2015-10-07 | 928.46 |
| 2015-10-08 | 922.64 |
| 2015-10-09 | 933.70 |
| 2015-10-12 | 939.64 |
| 2015-10-13 | 927.00 |
| 2015-10-14 | 922.78 |
| 2015-10-15 | 938.27 |
| 2015-10-16 | 939.40 |
| 2015-10-19 | 938.26 |
| 2015-10-20 | 937.69 |
| 2015-10-21 | 927.55 |
| 2015-10-22 | 931.15 |
| 2015-10-23 | 938.65 |
| 2015-10-26 | 941.84 |
| 2015-10-27 | 933.52 |
| 2015-10-28 | 932.70 |
| 2015-10-29 | 917.29 |
| 2015-10-30 | 923.84 |
| 2015-11-02 | 928.91 |
| 2015-11-03 | 941.41 |
| 2015-11-04 | 950.20 |
| 2015-11-05 | 946.95 |
| 2015-11-06 | 929.01 |
| 2015-11-09 | 923.88 |
| 2015-11-10 | 913.51 |
| 2015-11-11 | 915.14 |
| 2015-11-12 | 915.91 |
| 2015-11-13 | 899.77 |
| 2015-11-16 | 895.15 |
| 2015-11-17 | 910.05 |
| 2015-11-18 | 911.93 |
| 2015-11-19 | 927.86 |
| 2015-11-20 | 935.01 |
| 2015-11-23 | 933.75 |
| 2015-11-24 | 922.89 |
| 2015-11-25 | 917.45 |
| 2015-11-26 | 915.07 |
| 2015-11-27 | 901.65 |
| 2015-11-30 | 886.65 |
| 2015-12-01 | 901.23 |
| 2015-12-02 | 897.40 |
| 2015-12-03 | 896.08 |
| 2015-12-04 | 887.44 |
| 2015-12-07 | 883.99 |
| 2015-12-08 | 868.38 |
| 2015-12-09 | 872.29 |
| 2015-12-10 | 857.64 |
| 2015-12-11 | 835.55 |
| 2015-12-14 | 835.49 |
| 2015-12-15 | 851.62 |
| 2015-12-16 | 859.30 |
| 2015-12-17 | 872.63 |
| 2015-12-18 | 862.05 |
| 2015-12-21 | 863.84 |
| 2015-12-22 | 866.21 |
| 2015-12-23 | 880.84 |
| 2015-12-24 | 881.18 |
| 2015-12-25 | 881.47 |
| 2015-12-28 | 878.15 |
| 2015-12-29 | 879.95 |
| 2015-12-30 | 868.17 |
| 2015-12-31 | 869.81 |
| 2016-01-01 | 870.41 |
| 2016-01-04 | 842.82 |
| 2016-01-05 | 844.79 |
| 2016-01-06 | 839.16 |
| 2016-01-07 | 818.17 |
| 2016-01-08 | 817.35 |
| 2016-01-11 | 796.16 |
| 2016-01-12 | 796.15 |
| 2016-01-13 | 801.77 |
| 2016-01-14 | 794.29 |
| 2016-01-15 | 774.38 |
| 2016-01-18 | 766.48 |
| 2016-01-19 | 778.13 |
| 2016-01-20 | 752.26 |
| 2016-01-21 | 745.99 |
| 2016-01-22 | 773.78 |
| 2016-01-25 | 776.36 |
| 2016-01-26 | 769.83 |
| 2016-01-27 | 777.81 |
| 2016-01-28 | 788.11 |
| 2016-01-29 | 813.89 |
| 2016-02-01 | 811.51 |
| 2016-02-02 | 795.08 |
| 2016-02-03 | 790.05 |
| 2016-02-04 | 810.31 |
| 2016-02-05 | 806.60 |
| 2016-02-08 | 798.15 |
| 2016-02-09 | 792.94 |
| 2016-02-10 | 794.01 |
| 2016-02-11 | 776.24 |
| 2016-02-12 | 778.13 |
| 2016-02-15 | 795.40 |
| 2016-02-16 | 795.99 |
| 2016-02-17 | 808.16 |
| 2016-02-18 | 821.45 |
| 2016-02-19 | 813.70 |
| 2016-02-22 | 828.00 |
| 2016-02-23 | 820.44 |
| 2016-02-24 | 808.05 |
| 2016-02-25 | 809.41 |
| 2016-02-26 | 813.88 |
| 2016-02-29 | 818.52 |
| 2016-03-01 | 833.33 |
| 2016-03-02 | 848.42 |
| 2016-03-03 | 858.38 |
| 2016-03-04 | 871.57 |
| 2016-03-07 | 876.72 |
| 2016-03-08 | 870.76 |
| 2016-03-09 | 875.80 |
| 2016-03-10 | 876.92 |
| 2016-03-11 | 888.22 |
| 2016-03-14 | 890.87 |
| 2016-03-15 | 873.78 |
| 2016-03-16 | 872.77 |
| 2016-03-17 | 907.62 |
| 2016-03-18 | 917.85 |
| 2016-03-21 | 923.60 |
| 2016-03-22 | 922.42 |
| 2016-03-23 | 907.31 |
| 2016-03-24 | 899.33 |
| 2016-03-25 | 898.75 |
| 2016-03-28 | 901.66 |
| 2016-03-29 | 902.26 |
| 2016-03-30 | 924.77 |
| 2016-03-31 | 929.60 |
| 2016-04-01 | 917.76 |
| 2016-04-04 | 917.10 |
| 2016-04-05 | 901.08 |
| 2016-04-06 | 893.82 |
| 2016-04-07 | 893.65 |
| 2016-04-08 | 906.85 |
| 2016-04-11 | 918.18 |
| 2016-04-12 | 922.43 |
| 2016-04-13 | 939.42 |
| 2016-04-14 | 937.10 |
| 2016-04-15 | 935.06 |
| 2016-04-18 | 929.66 |
| 2016-04-19 | 940.15 |
| 2016-04-20 | 936.85 |
| 2016-04-21 | 937.41 |
| 2016-04-22 | 929.49 |
| 2016-04-25 | 921.48 |
| 2016-04-26 | 926.57 |
| 2016-04-27 | 926.92 |
| 2016-04-28 | 933.39 |
| 2016-04-29 | 931.81 |
| 2016-05-02 | 925.84 |
| 2016-05-03 | 901.35 |
| 2016-05-04 | 893.53 |
| 2016-05-05 | 885.02 |
| 2016-05-06 | 879.08 |
| 2016-05-09 | 871.31 |
| 2016-05-10 | 878.86 |
| 2016-05-11 | 884.38 |
| 2016-05-12 | 885.43 |
| 2016-05-13 | 871.66 |
| 2016-05-16 | 872.85 |
| 2016-05-17 | 876.50 |
| 2016-05-18 | 868.65 |
| 2016-05-19 | 851.95 |
| 2016-05-20 | 856.67 |
| 2016-05-23 | 857.00 |
| 2016-05-24 | 860.95 |
| 2016-05-25 | 863.21 |
| 2016-05-26 | 865.15 |
| 2016-05-27 | 867.62 |
| 2016-05-30 | 867.12 |
| 2016-05-31 | 867.14 |
| 2016-06-01 | 868.60 |
| 2016-06-02 | 870.07 |
| 2016-06-03 | 887.96 |
| 2016-06-06 | 896.86 |
| 2016-06-07 | 909.25 |
| 2016-06-08 | 920.34 |
| 2016-06-09 | 912.67 |
| 2016-06-10 | 893.50 |
| 2016-06-13 | 883.10 |
| 2016-06-14 | 871.54 |
| 2016-06-15 | 878.36 |
| 2016-06-16 | 867.45 |
| 2016-06-17 | 880.07 |
| 2016-06-20 | 898.85 |
| 2016-06-21 | 903.51 |
| 2016-06-22 | 906.96 |
| 2016-06-23 | 919.63 |
| 2016-06-24 | 891.62 |
| 2016-06-27 | 878.81 |
| 2016-06-28 | 894.82 |
| 2016-06-29 | 917.23 |
| 2016-06-30 | 930.09 |
| 2016-07-01 | 934.85 |
| 2016-07-04 | 943.55 |
| 2016-07-05 | 929.75 |
| 2016-07-06 | 919.56 |
| 2016-07-07 | 924.29 |
| 2016-07-08 | 933.29 |
| 2016-07-11 | 951.33 |
| 2016-07-12 | 964.12 |
| 2016-07-13 | 965.99 |
| 2016-07-14 | 982.41 |
| 2016-07-15 | 980.40 |
| 2016-07-18 | 976.89 |
| 2016-07-19 | 972.94 |
| 2016-07-20 | 974.00 |
| 2016-07-21 | 974.47 |
| 2016-07-22 | 972.84 |
| 2016-07-25 | 970.60 |
| 2016-07-26 | 972.96 |
| 2016-07-27 | 977.48 |
| 2016-07-28 | 983.49 |
| 2016-07-29 | 986.10 |
| 2016-08-01 | 989.88 |
| 2016-08-02 | 983.91 |
| 2016-08-03 | 979.54 |
| 2016-08-04 | 993.67 |
| 2016-08-05 | 1002.52 |
| 2016-08-08 | 1014.88 |
| 2016-08-09 | 1022.31 |
| 2016-08-10 | 1020.39 |
| 2016-08-11 | 1029.41 |
| 2016-08-12 | 1028.65 |
| 2016-08-15 | 1035.26 |
| 2016-08-16 | 1032.13 |
| 2016-08-17 | 1027.41 |
| 2016-08-18 | 1032.57 |
| 2016-08-19 | 1028.80 |
| 2016-08-22 | 1018.09 |
| 2016-08-23 | 1015.28 |
| 2016-08-24 | 1006.42 |
| 2016-08-25 | 1009.50 |
| 2016-08-26 | 1019.09 |
| 2016-08-29 | 1014.85 |
| 2016-08-30 | 1014.29 |
| 2016-08-31 | 1007.67 |
| 2016-09-01 | 1005.12 |
| 2016-09-02 | 1018.78 |
| 2016-09-05 | 1023.96 |
| 2016-09-06 | 1041.38 |
| 2016-09-07 | 1043.39 |
| 2016-09-08 | 1045.41 |
| 2016-09-09 | 1023.55 |
| 2016-09-12 | 1003.04 |
| 2016-09-13 | 994.56 |
| 2016-09-14 | 994.13 |
| 2016-09-15 | 998.98 |
| 2016-09-16 | 989.90 |
| 2016-09-19 | 1007.99 |
| 2016-09-20 | 1010.74 |
| 2016-09-21 | 1018.36 |
| 2016-09-22 | 1035.62 |
| 2016-09-23 | 1028.36 |
| 2016-09-26 | 1010.69 |
| 2016-09-27 | 1011.81 |
| 2016-09-28 | 1017.36 |
| 2016-09-29 | 1018.99 |
| 2016-09-30 | 1008.03 |
| 2016-10-03 | 1020.64 |
| 2016-10-04 | 1021.57 |
| 2016-10-05 | 1022.46 |
| 2016-10-06 | 1022.60 |
| 2016-10-07 | 1021.42 |
| 2016-10-10 | 1023.11 |
| 2016-10-11 | 1014.28 |
| 2016-10-12 | 1011.44 |
| 2016-10-13 | 1002.16 |
| 2016-10-14 | 1010.27 |
| 2016-10-17 | 1009.27 |
| 2016-10-18 | 1026.52 |
| 2016-10-19 | 1031.15 |
| 2016-10-20 | 1031.41 |
| 2016-10-21 | 1032.19 |
| 2016-10-24 | 1042.44 |
| 2016-10-25 | 1046.26 |
| 2016-10-26 | 1039.18 |
| 2016-10-27 | 1032.80 |
| 2016-10-28 | 1029.46 |
| 2016-10-31 | 1031.88 |
| 2016-11-01 | 1028.10 |
| 2016-11-02 | 1016.32 |
| 2016-11-03 | 1006.79 |
| 2016-11-04 | 999.29 |
| 2016-11-07 | 1018.04 |
| 2016-11-08 | 1023.25 |
| 2016-11-09 | 1012.76 |
| 2016-11-10 | 1007.26 |
| 2016-11-11 | 975.79 |
| 2016-11-14 | 970.94 |
| 2016-11-15 | 971.71 |
| 2016-11-16 | 974.98 |
| 2016-11-17 | 977.47 |
| 2016-11-18 | 980.96 |
| 2016-11-21 | 988.30 |
| 2016-11-22 | 997.57 |
| 2016-11-23 | 994.15 |
| 2016-11-24 | 993.61 |
| 2016-11-25 | 996.93 |
| 2016-11-28 | 1005.80 |
| 2016-11-29 | 998.19 |
| 2016-11-30 | 1003.96 |
| 2016-12-01 | 994.62 |
| 2016-12-02 | 992.55 |
| 2016-12-05 | 995.27 |
| 2016-12-06 | 1004.65 |
| 2016-12-07 | 1012.67 |
| 2016-12-08 | 1022.67 |
| 2016-12-09 | 1020.97 |
| 2016-12-12 | 1013.17 |
| 2016-12-13 | 1018.49 |
| 2016-12-14 | 1007.35 |
| 2016-12-15 | 995.35 |
| 2016-12-16 | 993.46 |
| 2016-12-19 | 987.93 |
| 2016-12-20 | 988.09 |
| 2016-12-21 | 990.01 |
| 2016-12-22 | 979.50 |
| 2016-12-23 | 982.47 |
| 2016-12-26 | 983.94 |
| 2016-12-27 | 989.33 |
| 2016-12-28 | 997.89 |
| 2016-12-29 | 1007.98 |
| 2016-12-30 | 1014.08 |
| 2017-01-02 | 1013.86 |
| 2017-01-03 | 1022.02 |
| 2017-01-04 | 1027.18 |
| 2017-01-05 | 1038.63 |
| 2017-01-06 | 1036.96 |
| 2017-01-09 | 1034.31 |
| 2017-01-10 | 1045.07 |
| 2017-01-11 | 1041.98 |
| 2017-01-12 | 1060.57 |
| 2017-01-13 | 1056.10 |
| 2017-01-16 | 1051.23 |
| 2017-01-17 | 1058.54 |
| 2017-01-18 | 1063.87 |
| 2017-01-19 | 1060.48 |
| 2017-01-20 | 1061.15 |
| 2017-01-23 | 1074.46 |
| 2017-01-24 | 1082.83 |
| 2017-01-25 | 1085.53 |
| 2017-01-26 | 1087.25 |
| 2017-01-27 | 1091.80 |
| 2017-01-30 | 1087.82 |
| 2017-01-31 | 1081.90 |
| 2017-02-01 | 1084.91 |
| 2017-02-02 | 1085.85 |
| 2017-02-03 | 1094.26 |
| 2017-02-06 | 1095.83 |
| 2017-02-07 | 1096.53 |
| 2017-02-08 | 1106.47 |
| 2017-02-09 | 1113.19 |
| 2017-02-10 | 1117.98 |
| 2017-02-13 | 1131.06 |
| 2017-02-14 | 1126.38 |
| 2017-02-15 | 1133.51 |
| 2017-02-16 | 1135.03 |
| 2017-02-17 | 1123.49 |
| 2017-02-20 | 1133.32 |
| 2017-02-21 | 1133.77 |
| 2017-02-22 | 1138.06 |
| 2017-02-23 | 1137.40 |
| 2017-02-24 | 1123.78 |
| 2017-02-27 | 1117.18 |
| 2017-02-28 | 1114.08 |
| 2017-03-01 | 1118.27 |
| 2017-03-02 | 1112.00 |
| 2017-03-03 | 1114.01 |
| 2017-03-06 | 1118.36 |
| 2017-03-07 | 1115.26 |
| 2017-03-08 | 1110.92 |
| 2017-03-09 | 1092.62 |
| 2017-03-10 | 1097.38 |
| 2017-03-13 | 1114.95 |
| 2017-03-14 | 1116.12 |
| 2017-03-15 | 1124.28 |
| 2017-03-16 | 1147.73 |
| 2017-03-17 | 1142.41 |
| 2017-03-20 | 1152.52 |
| 2017-03-21 | 1148.43 |
| 2017-03-22 | 1144.88 |
| 2017-03-23 | 1146.43 |
| 2017-03-24 | 1148.61 |
| 2017-03-27 | 1135.75 |
| 2017-03-28 | 1140.69 |
| 2017-03-29 | 1139.31 |
| 2017-03-30 | 1139.15 |
| 2017-03-31 | 1128.85 |
| 2017-04-03 | 1141.61 |
| 2017-04-04 | 1145.78 |
| 2017-04-05 | 1149.73 |
| 2017-04-06 | 1141.32 |
| 2017-04-07 | 1135.29 |
| 2017-04-10 | 1127.15 |
| 2017-04-11 | 1129.01 |
| 2017-04-12 | 1126.48 |
| 2017-04-13 | 1125.91 |
| 2017-04-14 | 1123.16 |
| 2017-04-17 | 1128.31 |
| 2017-04-18 | 1114.27 |
| 2017-04-19 | 1111.12 |
| 2017-04-20 | 1114.38 |
| 2017-04-21 | 1116.99 |
| 2017-04-24 | 1122.87 |
| 2017-04-25 | 1136.27 |
| 2017-04-26 | 1135.45 |
| 2017-04-27 | 1125.80 |
| 2017-04-28 | 1129.77 |
| 2017-05-01 | 1131.44 |
| 2017-05-02 | 1137.16 |
| 2017-05-03 | 1132.98 |
| 2017-05-04 | 1115.22 |
| 2017-05-05 | 1107.61 |
| 2017-05-08 | 1106.35 |
| 2017-05-09 | 1116.10 |
| 2017-05-10 | 1120.29 |
| 2017-05-11 | 1122.01 |
| 2017-05-12 | 1122.49 |
| 2017-05-15 | 1132.59 |
| 2017-05-16 | 1136.83 |
| 2017-05-17 | 1129.38 |
| 2017-05-18 | 1100.18 |
| 2017-05-19 | 1112.23 |
| 2017-05-22 | 1119.54 |
| 2017-05-23 | 1121.20 |
| 2017-05-24 | 1128.98 |
| 2017-05-25 | 1139.97 |
| 2017-05-26 | 1141.79 |
| 2017-05-29 | 1151.91 |
| 2017-05-30 | 1152.22 |
| 2017-05-31 | 1145.25 |
| 2017-06-01 | 1144.63 |
| 2017-06-02 | 1151.80 |
| 2017-06-05 | 1156.80 |
| 2017-06-06 | 1160.19 |
| 2017-06-07 | 1162.83 |
| 2017-06-08 | 1166.17 |
| 2017-06-09 | 1162.50 |
| 2017-06-12 | 1158.81 |
| 2017-06-13 | 1167.04 |
| 2017-06-14 | 1164.35 |
| 2017-06-15 | 1149.50 |
| 2017-06-16 | 1145.15 |
| 2017-06-19 | 1156.33 |
| 2017-06-20 | 1148.80 |
| 2017-06-21 | 1150.35 |
| 2017-06-22 | 1147.53 |
| 2017-06-23 | 1149.65 |
| 2017-06-26 | 1162.59 |
| 2017-06-27 | 1161.61 |
| 2017-06-28 | 1161.73 |
| 2017-06-29 | 1172.62 |
| 2017-06-30 | 1172.71 |
| 2017-07-03 | 1184.40 |
| 2017-07-04 | 1176.23 |
| 2017-07-05 | 1181.98 |
| 2017-07-06 | 1189.40 |
| 2017-07-07 | 1185.85 |
| 2017-07-10 | 1193.75 |
| 2017-07-11 | 1204.57 |
| 2017-07-12 | 1216.52 |
| 2017-07-13 | 1233.26 |
| 2017-07-14 | 1241.76 |
| 2017-07-17 | 1250.36 |
| 2017-07-18 | 1252.52 |
| 2017-07-19 | 1270.35 |
| 2017-07-20 | 1273.11 |
| 2017-07-21 | 1268.10 |
| 2017-07-24 | 1267.78 |
| 2017-07-25 | 1262.63 |
| 2017-07-26 | 1272.10 |
| 2017-07-27 | 1287.25 |
| 2017-07-28 | 1275.68 |
| 2017-07-31 | 1283.61 |
| 2017-08-01 | 1280.41 |
| 2017-08-02 | 1280.60 |
| 2017-08-03 | 1276.73 |
| 2017-08-04 | 1286.14 |
| 2017-08-07 | 1297.70 |
| 2017-08-08 | 1305.66 |
| 2017-08-09 | 1302.12 |
| 2017-08-10 | 1284.48 |
| 2017-08-11 | 1261.32 |
| 2017-08-14 | 1278.55 |
| 2017-08-15 | 1268.55 |
| 2017-08-16 | 1280.85 |
| 2017-08-17 | 1280.98 |
| 2017-08-18 | 1271.70 |
| 2017-08-21 | 1288.21 |
| 2017-08-22 | 1299.42 |
| 2017-08-23 | 1300.51 |
| 2017-08-24 | 1311.55 |
| 2017-08-25 | 1318.77 |
| 2017-08-28 | 1322.55 |
| 2017-08-29 | 1323.63 |
| 2017-08-30 | 1334.99 |
| 2017-08-31 | 1339.45 |
| 2017-09-01 | 1347.36 |
| 2017-09-04 | 1341.22 |
| 2017-09-05 | 1349.22 |
| 2017-09-06 | 1351.12 |
| 2017-09-07 | 1359.52 |
| 2017-09-08 | 1360.01 |
| 2017-09-11 | 1378.02 |
| 2017-09-12 | 1386.74 |
| 2017-09-13 | 1387.51 |
| 2017-09-14 | 1393.46 |
| 2017-09-15 | 1404.55 |
| 2017-09-18 | 1417.96 |
| 2017-09-19 | 1417.95 |
| 2017-09-20 | 1432.72 |
| 2017-09-21 | 1426.99 |
| 2017-09-22 | 1410.89 |
| 2017-09-25 | 1368.60 |
| 2017-09-26 | 1362.63 |
| 2017-09-27 | 1372.49 |
| 2017-09-28 | 1365.64 |
| 2017-09-29 | 1381.39 |
| 2017-10-02 | 1383.79 |
| 2017-10-03 | 1406.82 |
| 2017-10-04 | 1424.30 |
| 2017-10-05 | 1425.03 |
| 2017-10-06 | 1430.54 |
| 2017-10-09 | 1414.84 |
| 2017-10-10 | 1426.87 |
| 2017-10-11 | 1418.04 |
| 2017-10-12 | 1425.14 |
| 2017-10-13 | 1431.04 |
| 2017-10-16 | 1431.96 |
| 2017-10-17 | 1418.49 |
| 2017-10-18 | 1422.95 |
| 2017-10-19 | 1403.02 |
| 2017-10-20 | 1415.16 |
| 2017-10-23 | 1409.06 |
| 2017-10-24 | 1403.75 |
| 2017-10-25 | 1410.56 |
| 2017-10-26 | 1401.20 |
| 2017-10-27 | 1386.06 |
| 2017-10-30 | 1387.17 |
| 2017-10-31 | 1389.64 |
| 2017-11-01 | 1395.99 |
| 2017-11-02 | 1394.21 |
| 2017-11-03 | 1381.19 |
| 2017-11-06 | 1385.03 |
| 2017-11-07 | 1390.29 |
| 2017-11-08 | 1391.63 |
| 2017-11-09 | 1393.00 |
| 2017-11-10 | 1385.28 |
| 2017-11-13 | 1381.09 |
| 2017-11-14 | 1376.96 |
| 2017-11-15 | 1356.44 |
| 2017-11-16 | 1367.56 |
| 2017-11-17 | 1369.52 |
| 2017-11-20 | 1365.55 |
| 2017-11-21 | 1380.94 |
| 2017-11-22 | 1394.90 |
| 2017-11-23 | 1389.98 |
| 2017-11-24 | 1392.29 |
| 2017-11-27 | 1384.06 |
| 2017-11-28 | 1382.53 |
| 2017-11-29 | 1382.78 |
| 2017-11-30 | 1364.48 |
| 2017-12-01 | 1362.72 |
| 2017-12-04 | 1373.23 |
| 2017-12-05 | 1369.19 |
| 2017-12-06 | 1345.00 |
| 2017-12-07 | 1340.37 |
| 2017-12-08 | 1360.64 |
| 2017-12-11 | 1373.04 |
| 2017-12-12 | 1365.98 |
| 2017-12-13 | 1369.76 |
| 2017-12-14 | 1376.51 |
| 2017-12-15 | 1369.33 |
| 2017-12-18 | 1379.64 |
| 2017-12-19 | 1380.53 |
| 2017-12-20 | 1382.19 |
| 2017-12-21 | 1395.32 |
| 2017-12-22 | 1402.69 |
| 2017-12-25 | 1403.09 |
| 2017-12-26 | 1403.92 |
| 2017-12-27 | 1417.99 |
| 2017-12-28 | 1432.57 |
| 2017-12-29 | 1436.04 |
| 2018-01-01 | 1435.38 |
| 2018-01-02 | 1464.69 |
| 2018-01-03 | 1471.58 |
| 2018-01-04 | 1485.80 |
| 2018-01-05 | 1495.23 |
| 2018-01-08 | 1513.04 |
| 2018-01-09 | 1504.22 |
| 2018-01-10 | 1504.75 |
| 2018-01-11 | 1506.48 |
| 2018-01-12 | 1520.68 |
| 2018-01-15 | 1504.92 |
| 2018-01-16 | 1522.23 |
| 2018-01-17 | 1524.87 |
| 2018-01-18 | 1525.65 |
| 2018-01-19 | 1541.72 |
| 2018-01-22 | 1561.91 |
| 2018-01-23 | 1567.92 |
| 2018-01-24 | 1585.76 |
| 2018-01-25 | 1588.73 |
| 2018-01-26 | 1600.54 |
| 2018-01-29 | 1596.02 |
| 2018-01-30 | 1575.73 |
| 2018-01-31 | 1579.98 |
| 2018-02-01 | 1576.04 |
| 2018-02-02 | 1574.09 |
| 2018-02-05 | 1554.36 |
| 2018-02-06 | 1491.52 |
| 2018-02-07 | 1486.93 |
| 2018-02-08 | 1470.53 |
| 2018-02-09 | 1435.60 |
| 2018-02-12 | 1450.03 |
| 2018-02-13 | 1468.82 |
| 2018-02-14 | 1491.24 |
| 2018-02-15 | 1517.59 |
| 2018-02-16 | 1518.87 |
| 2018-02-19 | 1515.57 |
| 2018-02-20 | 1510.76 |
| 2018-02-21 | 1528.43 |
| 2018-02-22 | 1522.20 |
| 2018-02-23 | 1543.07 |
| 2018-02-26 | 1553.01 |
| 2018-02-27 | 1534.65 |
| 2018-02-28 | 1522.91 |
| 2018-03-01 | 1521.71 |
| 2018-03-02 | 1503.34 |
| 2018-03-05 | 1492.11 |
| 2018-03-06 | 1511.61 |
| 2018-03-07 | 1493.91 |
| 2018-03-08 | 1501.74 |
| 2018-03-09 | 1516.20 |
| 2018-03-12 | 1534.12 |
| 2018-03-13 | 1535.72 |
| 2018-03-14 | 1526.87 |
| 2018-03-15 | 1525.49 |
| 2018-03-16 | 1530.17 |
| 2018-03-19 | 1515.78 |
| 2018-03-20 | 1519.69 |
| 2018-03-21 | 1522.25 |
| 2018-03-22 | 1512.00 |
| 2018-03-23 | 1482.41 |
| 2018-03-26 | 1492.57 |
| 2018-03-27 | 1504.74 |
| 2018-03-28 | 1476.69 |
| 2018-03-29 | 1489.71 |
| 2018-03-30 | 1491.73 |
| 2018-04-02 | 1491.62 |
| 2018-04-03 | 1496.51 |
| 2018-04-04 | 1478.94 |
| 2018-04-05 | 1490.99 |
| 2018-04-06 | 1497.06 |
| 2018-04-09 | 1486.58 |
| 2018-04-10 | 1498.97 |
| 2018-04-11 | 1497.22 |
| 2018-04-12 | 1504.49 |
| 2018-04-13 | 1497.23 |
| 2018-04-16 | 1482.02 |
| 2018-04-17 | 1475.94 |
| 2018-04-18 | 1492.52 |
| 2018-04-19 | 1509.80 |
| 2018-04-20 | 1488.09 |
| 2018-04-23 | 1474.15 |
| 2018-04-24 | 1484.16 |
| 2018-04-25 | 1469.60 |
| 2018-04-26 | 1467.59 |
| 2018-04-27 | 1480.43 |
| 2018-04-30 | 1487.20 |
| 2018-05-01 | 1482.71 |
| 2018-05-02 | 1468.84 |
| 2018-05-03 | 1451.81 |
| 2018-05-04 | 1450.39 |
| 2018-05-07 | 1453.81 |
| 2018-05-08 | 1453.77 |
| 2018-05-09 | 1461.96 |
| 2018-05-10 | 1477.11 |
| 2018-05-11 | 1482.25 |
| 2018-05-14 | 1492.36 |
| 2018-05-15 | 1478.95 |
| 2018-05-16 | 1486.52 |
| 2018-05-17 | 1478.01 |
| 2018-05-18 | 1476.46 |
| 2018-05-21 | 1476.11 |
| 2018-05-22 | 1481.56 |
| 2018-05-23 | 1453.68 |
| 2018-05-24 | 1452.34 |
| 2018-05-25 | 1453.68 |
| 2018-05-28 | 1455.29 |
| 2018-05-29 | 1445.41 |
| 2018-05-30 | 1434.66 |
| 2018-05-31 | 1450.04 |
| 2018-06-01 | 1454.33 |
| 2018-06-04 | 1481.77 |
| 2018-06-05 | 1477.07 |
| 2018-06-06 | 1483.83 |
| 2018-06-07 | 1484.67 |
| 2018-06-08 | 1466.64 |
| 2018-06-11 | 1475.84 |
| 2018-06-12 | 1472.77 |
| 2018-06-13 | 1461.08 |
| 2018-06-14 | 1447.02 |
| 2018-06-15 | 1433.49 |
| 2018-06-18 | 1427.64 |
| 2018-06-19 | 1400.22 |
| 2018-06-20 | 1407.42 |
| 2018-06-21 | 1396.06 |
| 2018-06-22 | 1407.09 |
| 2018-06-25 | 1385.07 |
| 2018-06-26 | 1371.03 |
| 2018-06-27 | 1342.80 |
| 2018-06-28 | 1331.00 |
| 2018-06-29 | 1368.48 |
| 2018-07-02 | 1360.45 |
| 2018-07-03 | 1348.09 |
| 2018-07-04 | 1333.81 |
| 2018-07-05 | 1331.52 |
| 2018-07-06 | 1337.58 |
| 2018-07-09 | 1363.30 |
| 2018-07-10 | 1367.87 |
| 2018-07-11 | 1344.80 |
| 2018-07-12 | 1356.26 |
| 2018-07-13 | 1364.36 |
| 2018-07-16 | 1356.97 |
| 2018-07-17 | 1354.43 |
| 2018-07-18 | 1354.09 |
| 2018-07-19 | 1343.39 |
| 2018-07-20 | 1352.91 |
| 2018-07-23 | 1360.83 |
| 2018-07-24 | 1384.84 |
| 2018-07-25 | 1395.32 |
| 2018-07-26 | 1393.31 |
| 2018-07-27 | 1404.42 |
| 2018-07-30 | 1401.99 |
| 2018-07-31 | 1395.63 |
| 2018-08-01 | 1392.54 |
| 2018-08-02 | 1364.42 |
| 2018-08-03 | 1364.40 |
| 2018-08-06 | 1358.46 |
| 2018-08-07 | 1380.47 |
| 2018-08-08 | 1376.59 |
| 2018-08-09 | 1373.67 |
| 2018-08-10 | 1342.81 |
| 2018-08-13 | 1314.97 |
| 2018-08-14 | 1318.73 |
| 2018-08-15 | 1286.01 |
| 2018-08-16 | 1290.76 |
| 2018-08-17 | 1283.98 |
| 2018-08-20 | 1303.41 |
| 2018-08-21 | 1325.04 |
| 2018-08-22 | 1327.12 |
| 2018-08-23 | 1318.61 |
| 2018-08-24 | 1317.90 |
| 2018-08-27 | 1344.34 |
| 2018-08-28 | 1340.28 |
| 2018-08-29 | 1341.07 |
| 2018-08-30 | 1327.21 |
| 2018-08-31 | 1333.11 |
| 2018-09-03 | 1323.84 |
| 2018-09-04 | 1317.28 |
| 2018-09-05 | 1298.59 |
| 2018-09-06 | 1295.46 |
| 2018-09-07 | 1300.54 |
| 2018-09-10 | 1280.59 |
| 2018-09-11 | 1267.05 |
| 2018-09-12 | 1265.82 |
| 2018-09-13 | 1286.99 |
| 2018-09-14 | 1298.42 |
| 2018-09-17 | 1290.91 |
| 2018-09-18 | 1305.00 |
| 2018-09-19 | 1326.34 |
| 2018-09-20 | 1331.75 |
| 2018-09-21 | 1367.49 |
| 2018-09-24 | 1347.87 |
| 2018-09-25 | 1349.57 |
| 2018-09-26 | 1350.64 |
| 2018-09-27 | 1358.23 |
| 2018-09-28 | 1353.33 |
| 2018-10-01 | 1349.12 |
| 2018-10-02 | 1336.97 |
| 2018-10-03 | 1348.80 |
| 2018-10-04 | 1317.85 |
| 2018-10-05 | 1306.10 |
| 2018-10-08 | 1292.63 |
| 2018-10-09 | 1297.30 |
| 2018-10-10 | 1287.67 |
| 2018-10-11 | 1245.61 |
| 2018-10-12 | 1270.01 |
| 2018-10-15 | 1265.63 |
| 2018-10-16 | 1272.70 |
| 2018-10-17 | 1273.91 |
| 2018-10-18 | 1261.76 |
| 2018-10-19 | 1261.97 |
| 2018-10-22 | 1273.69 |
| 2018-10-23 | 1246.51 |
| 2018-10-24 | 1240.54 |
| 2018-10-25 | 1236.37 |
| 2018-10-26 | 1224.30 |
| 2018-10-29 | 1222.77 |
| 2018-10-30 | 1222.75 |
| 2018-10-31 | 1244.63 |
| 2018-11-01 | 1259.71 |
| 2018-11-02 | 1286.25 |
| 2018-11-05 | 1280.71 |
| 2018-11-06 | 1280.56 |
| 2018-11-07 | 1285.74 |
| 2018-11-08 | 1278.95 |
| 2018-11-09 | 1260.87 |
| 2018-11-12 | 1253.13 |
| 2018-11-13 | 1251.84 |
| 2018-11-14 | 1253.22 |
| 2018-11-15 | 1265.36 |
| 2018-11-16 | 1274.92 |
| 2018-11-19 | 1280.33 |
| 2018-11-20 | 1259.50 |
| 2018-11-21 | 1261.44 |
| 2018-11-22 | 1260.25 |
| 2018-11-23 | 1252.84 |
| 2018-11-26 | 1247.13 |
| 2018-11-27 | 1245.21 |
| 2018-11-28 | 1260.04 |
| 2018-11-29 | 1274.12 |
| 2018-11-30 | 1268.76 |
| 2018-12-03 | 1286.41 |
| 2018-12-04 | 1286.60 |
| 2018-12-05 | 1273.10 |
| 2018-12-06 | 1249.53 |
| 2018-12-07 | 1253.41 |
| 2018-12-10 | 1229.05 |
| 2018-12-11 | 1224.58 |
#2018-12-12|1236.84
#2018-12-13|1252.22
#2018-12-14|1239.31
#2018-12-17|1235.92
#2018-12-18|1231.73
#2018-12-19|1237.03
#2018-12-20|1228.51
#2018-12-21|1219.08
#2018-12-24|1212.99
#2018-12-25|1208.27
#2018-12-26|1206.03
#2018-12-27|1208.17
#2018-12-28|1219.71
#2018-12-31|1225.77
#2019-01-01|1225.84
#2019-01-02|1211.53
#2019-01-03|1208.68
#2019-01-04|1229.17
#2019-01-07|1247.36
#2019-01-08|1246.04
#2019-01-09|1261.93
#2019-01-10|1269.32
#2019-01-11|1274.52
#2019-01-14|1269.24
#2019-01-15|1287.61
#2019-01-16|1293.39
#2019-01-17|1291.30
#2019-01-18|1304.13
#2019-01-21|1304.80
#2019-01-22|1299.63
#2019-01-23|1308.17
#2019-01-24|1317.01
#2019-01-25|1321.38
#2019-01-28|1318.19
#2019-01-29|1320.20
#2019-01-30|1329.04
#2019-01-31|1348.12
#2019-02-01|1352.54
#2019-02-04|1353.70
#2019-02-05|1354.23
#2019-02-06|1352.15
#2019-02-07|1345.09
#2019-02-08|1340.72
#2019-02-11|1333.78
#2019-02-12|1340.48
#2019-02-13|1342.11
#2019-02-14|1340.44
#2019-02-15|1332.43
#2019-02-18|1338.27
#2019-02-19|1340.36
#2019-02-20|1353.67
#2019-02-21|1357.85
#2019-02-22|1369.01
#2019-02-25|1374.85
#2019-02-26|1372.82
#2019-02-27|1366.85
#2019-02-28|1350.89
#2019-03-01|1356.39
#2019-03-04|1359.02
#2019-03-05|1360.52
#2019-03-06|1359.84
#2019-03-07|1342.67
#2019-03-08|1326.37
#2019-03-11|1333.10
#2019-03-12|1349.05
#2019-03-13|1350.54
#2019-03-14|1347.95
#2019-03-15|1360.04
#2019-03-18|1376.52
#2019-03-19|1379.61
#2019-03-20|1372.51
#2019-03-21|1375.67
#2019-03-22|1357.36
#2019-03-25|1347.80
#2019-03-26|1350.43
#2019-03-27|1336.22
#2019-03-28|1333.38
#2019-03-29|1343.09
#2019-04-01|1363.19
#2019-04-02|1364.88
#2019-04-03|1376.87
#2019-04-04|1375.03
#2019-04-05|1375.86
#2019-04-08|1379.61
#2019-04-09|1387.61
#2019-04-10|1388.40
#2019-04-11|1365.03
#2019-04-12|1366.46
#2019-04-15|1364.11
#2019-04-16|1368.41
#2019-04-17|1370.97
#2019-04-18|1365.34
#2019-04-19|1365.20
#2019-04-22|1359.54
#2019-04-23|1347.60
#2019-04-24|1350.27
#2019-04-25|1336.88
#2019-04-26|1339.14
#2019-04-29|1341.65
#2019-04-30|1338.84
#2019-05-01|1340.73
#2019-05-02|1334.53
#2019-05-03|1341.70
#2019-05-06|1310.99
#2019-05-07|1308.88
#2019-05-08|1295.11
#2019-05-09|1264.94
#2019-05-10|1276.81
#2019-05-13|1260.60
#2019-05-14|1250.99
#2019-05-15|1255.87
#2019-05-16|1253.11
#2019-05-17|1234.79
#2019-05-20|1232.30
#2019-05-21|1241.39
#2019-05-22|1246.01
#2019-05-23|1226.28
#2019-05-24|1234.74
#2019-05-27|1242.50
#2019-05-28|1254.70
#2019-05-29|1252.49
#2019-05-30|1263.97
#2019-05-31|1273.21
#2019-06-03|1277.00
#2019-06-04|1277.87
#2019-06-05|1279.82
#2019-06-06|1278.40
#2019-06-07|1285.60
#2019-06-10|1304.10
#2019-06-11|1324.28
#2019-06-12|1316.32
#2019-06-13|1320.31
#2019-06-14|1309.86
#2019-06-17|1303.43
#2019-06-18|1316.32
#2019-06-19|1335.58
#2019-06-20|1358.32
#2019-06-21|1358.87
#2019-06-24|1365.70
#2019-06-25|1362.25
#2019-06-26|1361.58
#2019-06-27|1369.86
#2019-06-28|1374.91
#2019-07-01|1387.81
#2019-07-02|1397.95
#2019-07-03|1393.99
#2019-07-04|1402.50
#2019-07-05|1395.28
#2019-07-08|1378.43
#2019-07-09|1373.76
#2019-07-10|1386.34
#2019-07-11|1390.43
#2019-07-12|1387.24
#2019-07-15|1395.58
#2019-07-16|1397.81
#2019-07-17|1398.95
#2019-07-18|1397.09
#2019-07-19|1400.04
#2019-07-22|1392.46
#2019-07-23|1386.66
#2019-07-24|1388.01
#2019-07-25|1384.74
#2019-07-26|1378.10
#2019-07-29|1372.81
#2019-07-30|1371.78
#2019-07-31|1366.16
#2019-08-01|1347.07
#2019-08-02|1316.69
#2019-08-05|1277.49
#2019-08-06|1275.66
#2019-08-07|1274.92
#2019-08-08|1291.72
#2019-08-09|1283.67
#2019-08-12|1277.57
#2019-08-13|1261.89
#2019-08-14|1255.52
#2019-08-15|1254.67
#2019-08-16|1262.53
#2019-08-19|1275.85
#2019-08-20|1276.30
#2019-08-21|1285.39
#2019-08-22|1275.59
#2019-08-23|1274.63
#2019-08-26|1255.31
#2019-08-27|1263.78
#2019-08-28|1267.44
#2019-08-29|1274.97
#2019-08-30|1290.40
#2019-09-02|1297.91
#2019-09-03|1284.60
#2019-09-04|1308.95
#2019-09-05|1324.63
#2019-09-06|1332.40
#2019-09-09|1328.14
#2019-09-10|1328.70
#2019-09-11|1342.52
#2019-09-12|1355.70
#2019-09-13|1367.14
#2019-09-16|1366.08
#2019-09-17|1354.72
#2019-09-18|1360.33
#2019-09-19|1345.42
#2019-09-20|1348.26
#2019-09-23|1340.48
#2019-09-24|1336.48
#2019-09-25|1329.39
#2019-09-26|1334.74
#2019-09-27|1331.93
#2019-09-30|1329.51
#2019-10-01|1326.44
#2019-10-02|1318.47
#2019-10-03|1328.42
#2019-10-04|1337.12
#2019-10-07|1330.48
#2019-10-08|1326.33
#2019-10-09|1321.31
#2019-10-10|1326.13
#2019-10-11|1342.01
#2019-10-14|1336.85
#2019-10-15|1336.25
#2019-10-16|1336.63
#2019-10-17|1349.64
#2019-10-18|1353.87
#2019-10-21|1354.46
#2019-10-22|1361.56
#2019-10-23|1359.97
#2019-10-24|1367.43
#2019-10-25|1363.86
#2019-10-28|1373.91
#2019-10-29|1372.46
#2019-10-30|1369.37
#2019-10-31|1368.85
#2019-11-01|1385.11
#2019-11-04|1403.92
#2019-11-05|1409.20
#2019-11-06|1406.17
#2019-11-07|1413.77
#2019-11-08|1402.38
#2019-11-11|1384.99
#2019-11-12|1383.91
#2019-11-13|1369.71
#2019-11-14|1366.61
#2019-11-15|1371.83
#2019-11-18|1379.75
#2019-11-19|1384.64
#2019-11-20|1384.09
#2019-11-21|1378.86
#2019-11-22|1386.51
#2019-11-25|1391.39
#2019-11-26|1380.19
#2019-11-27|1383.16
#2019-11-28|1384.78
#2019-11-29|1376.67
#2019-12-02|1380.97
#2019-12-03|1381.87
#2019-12-04|1381.30
#2019-12-05|1386.40
#2019-12-06|1394.98
#2019-12-09|1396.80
#2019-12-10|1394.92
#2019-12-11|1410.33
#2019-12-12|1424.64
#2019-12-13|1439.85
#2019-12-16|1443.70
#2019-12-17|1453.41
#2019-12-18|1456.82
#2019-12-19|1454.59
#2019-12-20|1454.48
#2019-12-23|1460.97
#2019-12-24|1463.89
#2019-12-25|1464.74
#2019-12-26|1469.59
#2019-12-27|1479.88
#2019-12-30|1489.78
#2019-12-31|1490.22
#2020-01-01|1490.50
#2020-01-02|1511.48
#2020-01-03|1509.47
#2020-01-06|1495.25
#2020-01-07|1494.06
#2020-01-08|1493.31
#2020-01-09|1519.15
#2020-01-10|1526.01
#2020-01-13|1531.80
#2020-01-14|1537.46
#2020-01-15|1529.54
#2020-01-16|1535.45
#2020-01-17|1548.51
#2020-01-20|1549.08
#2020-01-21|1518.28
#2020-01-22|1530.37
#2020-01-23|1512.18
#2020-01-24|1509.14
#2020-01-27|1477.32
#2020-01-28|1485.38
#2020-01-29|1471.09
#2020-01-30|1442.54
#2020-01-31|1424.69
#2020-02-03|1427.01
#2020-02-04|1456.33
#2020-02-05|1463.62
#2020-02-06|1461.74
#2020-02-07|1437.84
#2020-02-10|1426.11
#2020-02-11|1449.55
#2020-02-12|1460.60
#2020-02-13|1461.94
#2020-02-14|1463.26
#2020-02-17|1472.61
#2020-02-18|1454.85
#2020-02-19|1461.07
#2020-02-20|1443.61
#2020-02-21|1441.98
#2020-02-24|1408.40
#2020-02-25|1397.78
#2020-02-26|1367.82
#2020-02-27|1337.69
#2020-02-28|1289.81
#2020-03-02|1315.62
#2020-03-03|1339.72
#2020-03-04|1338.77
#2020-03-05|1321.77
#2020-03-06|1289.51
#2020-03-09|1183.41
#2020-03-10|1203.26
#2020-03-11|1169.87
#2020-03-12|1051.79
#2020-03-13|1082.59
#2020-03-16| 989.14
#2020-03-17| 981.80
#2020-03-18| 913.58
#2020-03-19| 903.44
#2020-03-20| 948.32
#2020-03-23| 895.82
#2020-03-24| 950.23
#2020-03-25| 995.50
#2020-03-26|1019.88
#2020-03-27|1001.26
#2020-03-30| 987.38
#2020-03-31|1004.24
#2020-04-01| 977.72
#2020-04-02| 991.73
#2020-04-03| 981.69
#2020-04-06|1013.58
#2020-04-07|1052.12
#2020-04-08|1056.61
#2020-04-09|1087.91
#2020-04-10|1089.91
#2020-04-13|1080.06
#2020-04-14|1100.53
#2020-04-15|1076.07
#2020-04-16|1072.67
#2020-04-17|1088.49
#2020-04-20|1091.56
#2020-04-21|1063.23
#2020-04-22|1077.96
#2020-04-23|1086.14
#2020-04-24|1064.51
#2020-04-27|1083.72
#2020-04-28|1098.15
#2020-04-29|1117.41
#2020-04-30|1120.94
#2020-05-01|1114.96
#2020-05-04|1081.81
#2020-05-05|1090.27
#2020-05-06|1087.94
#2020-05-07|1090.08
#2020-05-08|1108.67
#2020-05-11|1107.40
#2020-05-12|1106.93
#2020-05-13|1103.53
#2020-05-14|1093.44
#2020-05-15|1097.29
#2020-05-18|1119.71
#2020-05-19|1132.38
#2020-05-20|1137.39
#2020-05-21|1133.69
#2020-05-22|1104.44
#2020-05-25|1118.94
#2020-05-26|1138.72
#2020-05-27|1131.50
#2020-05-28|1129.88
#2020-05-29|1140.14
#2020-06-01|1168.76
#2020-06-02|1191.66
#2020-06-03|1210.16
#2020-06-04|1208.10
#2020-06-05|1222.53
#2020-06-08|1227.33
#2020-06-09|1228.63
#2020-06-10|1225.78
#2020-06-11|1203.64
#2020-06-12|1196.57
#2020-06-15|1170.56
#2020-06-16|1202.21
#2020-06-17|1209.74
#2020-06-18|1213.76
#2020-06-19|1225.32
#2020-06-22|1225.22
#2020-06-23|1235.86
#2020-06-24|1233.57
#2020-06-25|1229.77
#2020-06-26|1219.05
#2020-06-29|1215.01
#2020-06-30|1212.87
#2020-07-01|1222.61
#2020-07-02|1254.61
#2020-07-03|1268.83
#2020-07-06|1295.79
#2020-07-07|1283.61
#2020-07-08|1299.80
#2020-07-09|1306.50
#2020-07-10|1296.43
#2020-07-13|1316.59
#2020-07-14|1293.58
#2020-07-15|1302.28
#2020-07-16|1274.52
#2020-07-17|1289.39
#2020-07-20|1310.33
#2020-07-21|1330.74
#2020-07-22|1331.63
#2020-07-23|1340.34
#2020-07-24|1312.48
#2020-07-27|1322.96
#2020-07-28|1330.47
#2020-07-29|1337.48
#2020-07-30|1330.64
#2020-07-31|1329.11
#2020-08-03|1330.67
#2020-08-04|1337.35
#2020-08-05|1363.90
#2020-08-06|1365.13
#2020-08-07|1354.24
#2020-08-10|1346.05
#2020-08-11|1346.50
#2020-08-12|1334.90
#2020-08-13|1342.50
#2020-08-14|1345.96
#2020-08-17|1349.41
#2020-08-18|1357.41
#2020-08-19|1351.64
#2020-08-20|1328.58
#2020-08-21|1332.55
#2020-08-24|1343.80
#2020-08-25|1342.61
#2020-08-26|1336.93
#2020-08-27|1337.05
#2020-08-28|1346.55
#2020-08-31|1324.81
#2020-09-01|1345.01
#2020-09-02|1345.51
#2020-09-03|1336.46
#2020-09-04|1326.25
#2020-09-07|1316.66
#2020-09-08|1300.38
#2020-09-09|1302.79
#2020-09-10|1295.31
#2020-09-11|1305.97
#2020-09-14|1320.74
#2020-09-15|1332.41
#2020-09-16|1338.10
#2020-09-17|1327.56
#2020-09-18|1333.15
#2020-09-21|1295.63
#2020-09-22|1289.37
#2020-09-23|1278.23
#2020-09-24|1258.74
#2020-09-25|1249.49
#2020-09-28|1259.92
#2020-09-29|1258.43
#2020-09-30|1270.54
#2020-10-01|1271.64
#2020-10-02|1266.86
#2020-10-05|1275.80
#2020-10-06|1298.32
#2020-10-07|1289.50
#2020-10-08|1302.25
#2020-10-09|1306.39
#2020-10-12|1312.38
#2020-10-13|1308.49
#2020-10-14|1313.81
#2020-10-15|1299.02
#2020-10-16|1301.14
#2020-10-19|1295.17
#2020-10-20|1307.12
#2020-10-21|1313.16
#2020-10-22|1305.49
#2020-10-23|1301.10
#2020-10-26|1296.34
#2020-10-27|1286.50
#2020-10-28|1263.36
#2020-10-29|1263.42
#2020-10-30|1250.43
#2020-11-02|1260.38
#2020-11-03|1282.89
#2020-11-04|1287.36
#2020-11-05|1331.68
#2020-11-06|1350.63
#2020-11-09|1374.80
#2020-11-10|1365.17
#2020-11-11|1364.35
#2020-11-12|1361.85
#2020-11-13|1357.99
#2020-11-16|1376.06
#2020-11-17|1374.30
#2020-11-18|1385.14
#2020-11-19|1385.51
#2020-11-20|1393.06
#2020-11-23|1407.34
#2020-11-24|1404.90
#2020-11-25|1394.99
#2020-11-26|1418.75
#2020-11-27|1414.54
#2020-11-30|1387.15
#2020-12-01|1403.38
#2020-12-02|1403.01
#2020-12-03|1405.32
#2020-12-04|1407.83
#2020-12-07|1407.97
#2020-12-08|1414.16
#2020-12-09|1405.30
#2020-12-10|1401.42
#2020-12-11|1393.96
#2020-12-14|1397.47
#2020-12-15|1405.73
#2020-12-16|1416.24
#2020-12-17|1434.64
#2020-12-18|1448.61
#2020-12-21|1440.48
#2020-12-22|1421.94
#2020-12-23|1442.87
#2020-12-24|1450.04
#2020-12-25|1453.93
#2020-12-28|1469.93
#2020-12-29|1465.23
#2020-12-30|1480.93
#2020-12-31|1494.57
#2021-01-01|1494.76
#2021-01-04|1523.90
#2021-01-05|1529.05
#2021-01-06|1539.42
#2021-01-07|1549.41
#2021-01-08|1572.73
#2021-01-11|1549.44
#2021-01-12|1564.93
#2021-01-13|1585.82
#2021-01-14|1571.01
#2021-01-15|1546.46
#2021-01-18|1570.47
#2021-01-19|1587.78
#2021-01-20|1607.58
#2021-01-21|1603.59
#2021-01-22|1584.31
#2021-01-25|1591.43
#2021-01-26|1570.00
#2021-01-27|1543.59
#2021-01-28|1511.05
#2021-01-29|1492.31
#2021-02-01|1524.16
#2021-02-02|1552.53
#2021-02-03|1561.71
#2021-02-04|1541.68
#2021-02-05|1548.90
#2021-02-08|1567.62
#2021-02-09|1586.11
#2021-02-10|1603.12
#2021-02-11|1607.18
#2021-02-12|1606.58
#2021-02-15|1617.42
#2021-02-16|1648.72
#2021-02-17|1649.66
#2021-02-18|1624.11
#2021-02-19|1640.02
#2021-02-22|1621.68
#2021-02-23|1617.35
#2021-02-24|1571.66
#2021-02-25|1604.17
#2021-02-26|1543.10
#2021-03-01|1578.47
#2021-03-02|1565.95
#2021-03-03|1586.47
#2021-03-04|1541.75
#2021-03-05|1524.14
#2021-03-08|1485.51
#2021-03-09|1493.12
#2021-03-10|1517.73
#2021-03-11|1570.07
#2021-03-12|1563.64
#2021-03-15|1561.65
#2021-03-16|1581.71
#2021-03-17|1583.57
#2021-03-18|1595.98
#2021-03-19|1581.08
#2021-03-22|1573.70
#2021-03-23|1536.02
#2021-03-24|1499.86
#2021-03-25|1502.53
#2021-03-26|1529.35
#2021-03-29|1542.40
#2021-03-30|1552.67
#2021-03-31|1550.21
#2021-04-01|1582.89
#2021-04-02|1583.98
#2021-04-05|1586.84
#2021-04-06|1594.62
#2021-04-07|1614.08
#2021-04-08|1618.70
#2021-04-09|1603.34
#2021-04-12|1578.52
#2021-04-13|1570.51
#2021-04-14|1587.51
#2021-04-15|1600.18
#2021-04-16|1621.92
#2021-04-19|1626.47
#2021-04-20|1626.77
#2021-04-21|1623.95
#2021-04-22|1624.33
#2021-04-23|1633.96
#2021-04-26|1644.87
#2021-04-27|1650.83
#2021-04-28|1653.85
#2021-04-29|1666.13
#2021-04-30|1642.69
#2021-05-03|1637.66
#2021-05-04|1641.04
#2021-05-05|1652.23
#2021-05-06|1665.04
#2021-05-07|1686.21
#2021-05-10|1710.49
#2021-05-11|1678.89
#2021-05-12|1656.78
#2021-05-13|1626.29
#2021-05-14|1625.57
#2021-05-17|1636.49
#2021-05-18|1670.29
#2021-05-19|1663.03
#2021-05-20|1636.80
#2021-05-21|1646.51
#2021-05-24|1642.75
#2021-05-25|1647.93
#2021-05-26|1650.22
#2021-05-27|1663.99
#2021-05-28|1670.43
#2021-05-31|1687.72
#2021-06-01|1700.13
#2021-06-02|1705.95
#2021-06-03|1704.84
#2021-06-04|1697.55
#2021-06-07|1706.03
#2021-06-08|1694.95
#2021-06-09|1693.79
#2021-06-10|1702.88
#2021-06-11|1713.87
#2021-06-14|1710.98
#2021-06-15|1698.16
#2021-06-16|1675.47
#2021-06-17|1661.54
#2021-06-18|1648.53
#2021-06-21|1647.45
#2021-06-22|1652.97
#2021-06-23|1665.86
#2021-06-24|1678.21
#2021-06-25|1691.77
#2021-06-28|1690.04
#2021-06-29|1679.32
#2021-06-30|1684.18
#2021-07-01|1688.08
#2021-07-02|1679.78
#2021-07-05|1691.18
#2021-07-06|1678.27
#2021-07-07|1680.21
#2021-07-08|1650.87
#2021-07-09|1653.34
#2021-07-12|1662.72
#2021-07-13|1651.81
#2021-07-14|1642.83
#2021-07-15|1658.41
#2021-07-16|1659.47
#2021-07-19|1631.75
#2021-07-20|1612.32
#2021-07-21|1608.94
#2021-07-22|1634.00
#2021-07-23|1628.13
#2021-07-26|1607.56
#2021-07-27|1575.83
#2021-07-28|1584.70
#2021-07-29|1628.00
#2021-07-30|1612.02
#2021-08-02|1645.02
#2021-08-03|1649.23
#2021-08-04|1662.08
#2021-08-05|1647.12
#2021-08-06|1638.08
#2021-08-09|1637.38
#2021-08-10|1632.86
#2021-08-11|1651.80
#2021-08-12|1658.17
#2021-08-13|1648.10
#2021-08-16|1643.14
#2021-08-17|1617.75
#2021-08-18|1627.36
#2021-08-19|1586.46
#2021-08-20|1560.72
#2021-08-23|1596.63
#2021-08-24|1616.95
#2021-08-25|1636.37
#2021-08-26|1624.29
#2021-08-27|1645.55
#2021-08-30|1675.32
#2021-08-31|1699.78
#2021-09-01|1690.57
#2021-09-02|1700.48
#2021-09-03|1714.97
#2021-09-06|1717.48
#2021-09-07|1723.97
#2021-09-08|1710.06
#2021-09-09|1721.71
#2021-09-10|1733.43
#2021-09-13|1752.43
#2021-09-14|1728.09
#2021-09-15|1722.77
#2021-09-16|1696.68
#2021-09-17|1679.82
#2021-09-20|1632.69
#2021-09-21|1649.64
#2021-09-22|1657.52
#2021-09-23|1688.95
#2021-09-24|1664.00
#2021-09-27|1647.95
#2021-09-28|1655.42
#2021-09-29|1642.20
#2021-09-30|1665.80
#2021-10-01|1657.75
#2021-10-04|1640.97
#2021-10-05|1650.03
#2021-10-06|1637.35
#2021-10-07|1662.26
#2021-10-08|1643.52
#2021-10-11|1644.14
#2021-10-12|1638.91
#2021-10-13|1645.33
#2021-10-14|1654.56
#2021-10-15|1666.50
#2021-10-18|1678.79
#2021-10-19|1678.19
#2021-10-20|1672.14
#2021-10-21|1656.81
#2021-10-22|1645.83
#2021-10-25|1657.39
#2021-10-26|1654.23
#2021-10-27|1641.90
#2021-10-28|1620.46
#2021-10-29|1615.12
#2021-11-01|1609.95
#2021-11-02|1595.47
#2021-11-03|1600.28
#2021-11-04|1613.16
#2021-11-05|1597.26
#2021-11-08|1608.75
#2021-11-09|1613.55
#2021-11-10|1598.60
#2021-11-11|1616.72
#2021-11-12|1611.88
#2021-11-15|1603.12
#2021-11-16|1595.54
#2021-11-17|1599.20
#2021-11-18|1579.44
#2021-11-19|1578.54
#2021-11-22|1569.20
#2021-11-23|1572.52
#2021-11-24|1579.11
#2021-11-25|1586.76
#2021-11-26|1535.58
#2021-11-29|1543.37
#2021-11-30|1539.70
#2021-12-01|1559.11
#2021-12-02|1570.36
#2021-12-03|1583.73
#2021-12-06|1571.10
#2021-12-07|1601.16
#2021-12-08|1614.64
#2021-12-09|1626.92
#2021-12-10|1606.60
#2021-12-13|1604.63
#2021-12-14|1585.60
#2021-12-15|1588.23
#2021-12-16|1616.73
#2021-12-17|1606.31
#2021-12-20|1558.77
#2021-12-21|1588.48
#2021-12-22|1591.50
#2021-12-23|1624.69
#2021-12-24|1626.52
#2021-12-27|1632.56
#2021-12-28|1626.74
#2021-12-29|1618.41
#2021-12-30|1618.39
#2021-12-31|1628.93
#2022-01-03|1645.39
#2022-01-04|1637.63
#2022-01-05|1627.71
#2022-01-06|1616.52
#2022-01-07|1626.37
#2022-01-10|1636.25
#2022-01-11|1651.36
#2022-01-12|1674.10
#2022-01-13|1672.17
#2022-01-14|1662.26
#2022-01-17|1650.24
#2022-01-18|1643.60
#2022-01-19|1664.11
#2022-01-20|1674.05
#2022-01-21|1659.67
#2022-01-24|1613.52
#2022-01-25|1596.54
#2022-01-26|1609.02
#2022-01-27|1593.30
#2022-01-28|1577.30
#2022-01-31|1597.67
#2022-02-01|1610.14
#2022-02-02|1608.55
#2022-02-03|1605.65
#2022-02-04|1622.19
#2022-02-07|1640.19
#2022-02-08|1655.03
#2022-02-09|1677.59
#2022-02-10|1702.23
#2022-02-11|1687.17
#2022-02-14|1647.92
#2022-02-15|1651.38
#2022-02-16|1666.35
#2022-02-17|1666.92
#2022-02-18|1664.00
#2022-02-21|1651.65
#2022-02-22|1642.02
#2022-02-23|1636.12
#2022-02-24|1568.90
#2022-02-25|1603.98
#2022-02-28|1605.97
#2022-03-01|1617.44
#2022-03-02|1617.63
#2022-03-03|1638.19
#2022-03-04|1602.82
#2022-03-07|1566.04
#2022-03-08|1514.25
#2022-03-09|1525.77
#2022-03-10|1547.94
#2022-03-11|1528.91
#2022-03-14|1475.34
#2022-03-15|1414.23
#2022-03-16|1473.06
#2022-03-17|1537.63
#2022-03-18|1551.58
#2022-03-21|1526.75
#2022-03-22|1550.46
#2022-03-23|1555.71
#2022-03-24|1566.44
#2022-03-25|1546.93
#2022-03-28|1548.66
#2022-03-29|1558.70
#2022-03-30|1584.03
#2022-03-31|1571.91
#2022-04-01|1589.94
#2022-04-04|1610.70
#2022-04-05|1603.41
#2022-04-06|1595.52
#2022-04-07|1568.03
#2022-04-08|1595.14
#2022-04-11|1574.89
#2022-04-12|1566.86
#2022-04-13|1577.34
#2022-04-14|1576.56
#2022-04-15|1576.37
#2022-04-18|1571.65
#2022-04-19|1565.03
#2022-04-20|1553.37
#2022-04-21|1539.90
#2022-04-22|1521.09
#2022-04-25|1468.26
#2022-04-26|1460.27
#2022-04-27|1469.00
#2022-04-28|1490.89
#2022-04-29|1500.69
#2022-05-02|1491.31
#2022-05-03|1495.07
#2022-05-04|1492.09
#2022-05-05|1477.72
#2022-05-06|1449.77
#2022-05-09|1422.87
#2022-05-10|1408.19
#2022-05-11|1409.57
#2022-05-12|1381.87
#2022-05-13|1401.74
#2022-05-16|1409.85
#2022-05-17|1439.37
#2022-05-18|1436.26
#2022-05-19|1426.71
#2022-05-20|1453.92
#2022-05-23|1468.39
#2022-05-24|1453.95
#2022-05-25|1454.26
#2022-05-26|1468.37
#2022-05-27|1485.20
#2022-05-30|1498.30
#2022-05-31|1511.47
#2022-06-01|1503.43
#2022-06-02|1501.60
#2022-06-03|1499.04
#2022-06-06|1498.27
#2022-06-07|1490.01
#2022-06-08|1491.46
#2022-06-09|1475.22
#2022-06-10|1448.44
#2022-06-13|1398.01
#2022-06-14|1399.83
#2022-06-15|1398.64
#2022-06-16|1375.53
#2022-06-17|1353.45
#2022-06-20|1343.39
#2022-06-21|1367.25
#2022-06-22|1339.57
#2022-06-23|1333.38
#2022-06-24|1341.94
#2022-06-27|1368.06
#2022-06-28|1380.05
#2022-06-29|1359.97
#2022-06-30|1337.53
#2022-07-01|1324.11
#2022-07-04|1331.95
#2022-07-05|1315.44
#2022-07-06|1295.55
#2022-07-07|1323.52
#2022-07-08|1335.69
#2022-07-11|1309.78
#2022-07-12|1301.15
#2022-07-13|1299.55
#2022-07-14|1281.96
#2022-07-15|1280.82
#2022-07-18|1310.35
#2022-07-19|1317.87
#2022-07-20|1318.42
#2022-07-21|1315.29
#2022-07-22|1319.05
#2022-07-25|1319.34
#2022-07-26|1324.39
#2022-07-27|1326.67
#2022-07-28|1341.15
#2022-07-29|1341.54
#2022-08-01|1349.21
#2022-08-02|1328.69
#2022-08-03|1320.84
#2022-08-04|1329.58
#2022-08-05|1341.53
#2022-08-08|1356.84
#2022-08-09|1359.20
#2022-08-10|1368.05
#2022-08-11|1383.39
#2022-08-12|1395.65
#2022-08-15|1384.07
#2022-08-16|1389.24
#2022-08-17|1390.49
#2022-08-18|1376.82
#2022-08-19|1366.60
#2022-08-22|1358.81
#2022-08-23|1370.25
#2022-08-24|1360.82
#2022-08-25|1378.67
#2022-08-26|1380.40
#2022-08-29|1367.13
#2022-08-30|1363.70
#2022-08-31|1349.21
#2022-09-01|1337.96
#2022-09-02|1340.50
#2022-09-05|1352.89
#2022-09-06|1348.29
#2022-09-07|1342.33
#2022-09-08|1341.50
#2022-09-09|1366.49
#2022-09-12|1378.97
#2022-09-13|1366.29
#2022-09-14|1357.69
#2022-09-15|1354.11
#2022-09-16|1332.14
#2022-09-19|1323.92
#2022-09-20|1327.56
#2022-09-21|1314.76
#2022-09-22|1311.08
#2022-09-23|1278.81
#2022-09-26|1239.40
#2022-09-27|1243.69
#2022-09-28|1215.23
#2022-09-29|1204.26
#2022-09-30|1218.04
#2022-10-03|1236.26
#2022-10-04|1259.04
#2022-10-05|1266.87
#2022-10-06|1271.72
#2022-10-07|1253.40
#2022-10-10|1237.38
#2022-10-11|1223.32
#2022-10-12|1215.18
#2022-10-13|1206.92
#2022-10-14|1217.53
#2022-10-17|1239.00
#2022-10-18|1246.37
#2022-10-19|1241.42
#2022-10-20|1245.22
#2022-10-21|1250.45
#2022-10-24|1224.31
#2022-10-25|1227.43
#2022-10-26|1230.13
#2022-10-27|1234.17
#2022-10-28|1210.42
#2022-10-31|1204.67
#2022-11-01|1227.57
#2022-11-02|1236.84
#2022-11-03|1227.89
#2022-11-04|1269.58
#2022-11-07|1290.78
#2022-11-08|1294.16
#2022-11-09|1293.49
#2022-11-10|1286.95
#2022-11-11|1319.82
#2022-11-14|1335.01
#2022-11-15|1349.20
#2022-11-16|1333.46
#2022-11-17|1307.61
#2022-11-18|1307.77
#2022-11-21|1308.87
#2022-11-22|1325.02
#2022-11-23|1335.75
#2022-11-24|1354.09
#2022-11-25|1352.12
#2022-11-28|1342.35
#2022-11-29|1365.03
#2022-11-30|1386.20
#2022-12-01|1391.83
#2022-12-02|1379.12
#2022-12-05|1386.95
#2022-12-06|1380.77
#2022-12-07|1358.46
#2022-12-08|1363.74
#2022-12-09|1377.99
#2022-12-12|1374.91
#2022-12-13|1380.52
#2022-12-14|1377.87
#2022-12-15|1371.93
#2022-12-16|1376.78
#2022-12-19|1382.56
#2022-12-20|1382.09
#2022-12-21|1383.14
#2022-12-22|1385.49
#2022-12-23|1381.22
#2022-12-26|1385.93
#2022-12-27|1380.62
#2022-12-28|1386.04
#2022-12-29|1393.67
#2022-12-30|1394.75
#2023-01-02|1399.63
#2023-01-03|1401.21
#2023-01-04|1395.18
#2023-01-05|1383.78
#2023-01-06|1409.93
#2023-01-09|1417.91
#2023-01-10|1413.21
#2023-01-11|1413.14
#2023-01-12|1427.23
#2023-01-13|1432.29
#2023-01-16|1441.77
#2023-01-17|1445.96
#2023-01-18|1459.38
#2023-01-19|1454.86
#2023-01-20|1470.36
#2023-01-23|1473.35
#2023-01-24|1472.85
#2023-01-25|1470.83
#2023-01-26|1470.28
#2023-01-27|1466.50
#2023-01-30|1456.74
#2023-01-31|1450.91
#2023-02-01|1444.57
#2023-02-02|1446.13
#2023-02-03|1443.72
#2023-02-06|1416.01
#2023-02-07|1398.48
#2023-02-08|1412.12
#2023-02-09|1404.70
#2023-02-10|1393.44
#2023-02-13|1395.82
#2023-02-14|1398.80
#2023-02-15|1412.86
#2023-02-16|1424.16
#2023-02-17|1418.36
#2023-02-20|1434.70
#2023-02-21|1430.91
#2023-02-22|1413.79
#2023-02-23|1419.57
#2023-02-24|1398.38
#2023-02-27|1402.36
#2023-02-28|1397.01
#2023-03-01|1421.11
#2023-03-02|1420.26
#2023-03-03|1432.88
#2023-03-06|1451.45
#2023-03-07|1444.62
#2023-03-08|1449.93
#2023-03-09|1433.16
#2023-03-10|1417.12
#2023-03-13|1413.09
#2023-03-14|1383.75
#2023-03-15|1379.84
#2023-03-16|1376.96
#2023-03-17|1386.24
#2023-03-20|1371.81
#2023-03-21|1375.68
#2023-03-22|1388.87
#2023-03-23|1399.21
#2023-03-24|1387.49
#2023-03-27|1379.28
#2023-03-28|1380.37
#2023-03-29|1396.88
#2023-03-30|1406.40
#2023-03-31|1402.30
#2023-04-03|1402.58
#2023-04-04|1411.94
#2023-04-05|1400.43
#2023-04-06|1397.66
#2023-04-07|1397.35
#2023-04-10|1403.79
#2023-04-11|1429.03
#2023-04-12|1442.99
#2023-04-13|1445.54
#2023-04-14|1450.59
#2023-04-17|1457.48
#2023-04-18|1461.79
#2023-04-19|1454.34
#2023-04-20|1453.01
#2023-04-21|1437.08
#2023-04-24|1438.04
#2023-04-25|1414.04
#2023-04-26|1416.53
#2023-04-27|1423.67
#2023-04-28|1430.56
#2023-05-01|1430.29
#2023-05-02|1419.64
#2023-05-03|1416.78
#2023-05-04|1420.44
#2023-05-05|1422.88
#2023-05-08|1444.91
#2023-05-09|1436.26
#2023-05-10|1431.47
#2023-05-11|1429.65
#2023-05-12|1416.63
#2023-05-15|1406.15
#2023-05-16|1406.49
#2023-05-17|1388.84
#2023-05-18|1386.86
#2023-05-19|1385.63
#2023-05-22|1383.96
#2023-05-23|1373.48
#2023-05-24|1362.14
#2023-05-25|1353.52
#2023-05-26|1365.96
#2023-05-29|1374.77
#2023-05-30|1368.46
#2023-05-31|1344.42
#2023-06-01|1355.85
#2023-06-02|1392.24
#2023-06-05|1401.54
#2023-06-06|1406.38
#2023-06-07|1406.47
#2023-06-08|1412.28
#2023-06-09|1428.26
#2023-06-12|1419.87
#2023-06-13|1429.00
#2023-06-14|1442.19
#2023-06-15|1461.07
#2023-06-16|1469.77
#2023-06-19|1459.61
#2023-06-20|1444.55
#2023-06-21|1438.11
#2023-06-22|1434.44
#2023-06-23|1414.91
#2023-06-26|1416.32
#2023-06-27|1419.69
#2023-06-28|1415.55
#2023-06-29|1418.26
#2023-06-30|1430.18
#2023-07-03|1464.15
#2023-07-04|1467.67
#2023-07-05|1461.64
#2023-07-06|1441.84
#2023-07-07|1446.22
#2023-07-10|1444.00
#2023-07-11|1461.08
#2023-07-12|1481.88
#2023-07-13|1506.88
#2023-07-14|1523.96
#2023-07-17|1521.93
#2023-07-18|1514.02
#2023-07-19|1517.80
#2023-07-20|1521.52
#2023-07-21|1529.25
#2023-07-24|1530.73
#2023-07-25|1548.10
#2023-07-26|1555.98
#2023-07-27|1557.40
#2023-07-28|1577.18
#2023-07-31|1571.92
#2023-08-01|1557.08
#2023-08-02|1521.17
#2023-08-03|1510.92
#2023-08-04|1524.13
#2023-08-07|1525.58
#2023-08-08|1511.18
#2023-08-09|1516.16
#2023-08-10|1512.56
#2023-08-11|1505.96
#2023-08-14|1486.57
#2023-08-15|1480.95
#2023-08-16|1483.44
#2023-08-17|1484.52
#2023-08-18|1463.27
#2023-08-21|1460.59
#2023-08-22|1475.26
#2023-08-23|1479.57
#2023-08-24|1487.44
#2023-08-25|1472.31
#2023-08-28|1486.64
#2023-08-29|1500.93
#2023-08-30|1507.08
#2023-08-31|1488.85
#2023-09-01|1489.55
#2023-09-04|1509.15
#2023-09-05|1496.38
#2023-09-06|1488.75
#2023-09-07|1480.65
#2023-09-08|1482.11
#2023-09-11|1478.73
#2023-09-12|1472.02
#2023-09-13|1474.31
#2023-09-14|1495.62
#2023-09-15|1494.98
#2023-09-18|1476.35
#2023-09-19|1485.08
#2023-09-20|1488.42
#2023-09-21|1475.58
#2023-09-22|1485.21
#2023-09-25|1477.85
#2023-09-26|1462.72
#2023-09-27|1454.99
#2023-09-28|1459.23
#2023-09-29|1471.76
#2023-10-02|1472.73
#2023-10-03|1443.90
#2023-10-04|1428.08
#2023-10-05|1426.68
#2023-10-06|1435.92
#2023-10-09|1435.84
#2023-10-10|1455.99
#2023-10-11|1457.74
#2023-10-12|1463.38
#2023-10-13|1448.31
#2023-10-16|1444.73
#2023-10-17|1453.14
#2023-10-18|1426.72
#2023-10-19|1414.06
#2023-10-20|1399.75
#2023-10-23|1394.92
#2023-10-24|1405.28
#2023-10-25|1395.60
#2023-10-26|1400.11
#2023-10-27|1414.63
#2023-10-30|1408.05
#2023-10-31|1390.33
#2023-11-01|1391.52
#2023-11-02|1414.59
#2023-11-03|1442.08
#2023-11-06|1453.95
#2023-11-07|1443.27
#2023-11-08|1443.27
#2023-11-09|1446.39
#2023-11-10|1433.34
#2023-11-13|1437.17
#2023-11-14|1459.23
#2023-11-15|1479.66
#2023-11-16|1483.82
#2023-11-17|1479.79
#2023-11-20|1494.54
#2023-11-21|1492.09
#2023-11-22|1480.88
#2023-11-23|1485.58
#2023-11-24|1481.47
#2023-11-27|1482.10
#2023-11-28|1493.04
#2023-11-29|1486.72
#2023-11-30|1482.80
#2023-12-01|1489.10
#2023-12-04|1489.20
#2023-12-05|1483.01
#2023-12-06|1491.19
#2023-12-07|1488.11
#2023-12-08|1492.32
#2023-12-11|1487.64
#2023-12-12|1490.72
#2023-12-13|1487.74
#2023-12-14|1525.78
#2023-12-15|1537.94
#2023-12-18|1531.52
#2023-12-19|1536.10
#2023-12-20|1530.91
#2023-12-21|1546.94
#2023-12-22|1546.09
#2023-12-25|1534.50
#2023-12-26|1542.35
#2023-12-27|1554.07
#2023-12-28|1568.22
#2023-12-29|1572.29
#2024-01-01|1573.96
#2024-01-02|1564.46
#2024-01-03|1551.99
#2024-01-04|1563.84
#2024-01-05|1573.38
#2024-01-08|1573.40
#2024-01-09|1560.12
#2024-01-10|1557.72
#2024-01-11|1564.09
#2024-01-12|1583.81
#2024-01-15|1584.20
#2024-01-16|1561.92
#2024-01-17|1530.82
#2024-01-18|1533.13
#2024-01-19|1540.07
#2024-01-22|1534.38
#2024-01-23|1536.05
#2024-01-24|1568.81
#2024-01-25|1580.17
#2024-01-26|1586.60
#2024-01-29|1594.80
#2024-01-30|1588.56
#2024-01-31|1588.50
#2024-02-01|1602.27
#2024-02-02|1598.25
#2024-02-05|1588.94
#2024-02-06|1609.91
#2024-02-07|1610.20
#2024-02-08|1611.06
#2024-02-09|1600.39
#2024-02-12|1604.09
#2024-02-13|1592.79
#2024-02-14|1599.59
#2024-02-15|1614.08
#2024-02-16|1624.05
#2024-02-19|1624.88
#2024-02-20|1641.38
#2024-02-21|1638.87
#2024-02-22|1652.31
#2024-02-23|1651.35
#2024-02-26|1647.25
#2024-02-27|1651.69
#2024-02-28|1630.87
#2024-02-29|1647.97
#2024-03-01|1653.09
#2024-03-04|1649.73
#2024-03-05|1641.63
#2024-03-06|1641.84
#2024-03-07|1647.42
#2024-03-08|1654.46
#2024-03-11|1657.62
#2024-03-12|1660.98
#2024-03-13|1645.42
#2024-03-14|1643.66
#2024-03-15|1628.24
#2024-03-18|1627.85
#2024-03-19|1620.14
#2024-03-20|1622.07
#2024-03-21|1650.22
#2024-03-22|1638.28
#2024-03-25|1632.96
#2024-03-26|1622.29
#2024-03-27|1620.31
#2024-03-28|1628.81
#2024-03-29|1633.53
#2024-04-01|1639.35
#2024-04-02|1651.96
#2024-04-03|1659.78
#2024-04-04|1676.36
#2024-04-05|1675.35
#2024-04-08|1693.41
#2024-04-09|1698.54
#2024-04-10|1693.00
#2024-04-11|1689.93
#2024-04-12|1675.54
#2024-04-15|1659.22
#2024-04-16|1627.23
#2024-04-17|1641.62
#2024-04-18|1643.79
#2024-04-19|1644.94
#2024-04-22|1642.77
#2024-04-23|1644.39
#2024-04-24|1655.76
#2024-04-25|1659.06
#2024-04-26|1687.35
#2024-04-29|1706.99
#2024-04-30|1699.36
#2024-05-01|1698.05
#2024-05-02|1709.86
#2024-05-03|1728.41
#2024-05-06|1738.48
#2024-05-07|1740.71
#2024-05-08|1739.67
#2024-05-09|1746.37
#2024-05-10|1759.21
#2024-05-13|1763.58
#2024-05-14|1771.58
#2024-05-15|1776.22
#2024-05-16|1786.83
#2024-05-17|1806.66
#2024-05-20|1814.51
#2024-05-21|1812.10
#2024-05-22|1802.94
#2024-05-23|1787.90
#2024-05-24|1777.60
#2024-05-27|1798.06
#2024-05-28|1796.38
#2024-05-29|1779.43
#2024-05-30|1767.08
#2024-05-31|1751.86
#2024-06-03|1775.48
#2024-06-04|1737.33
#2024-06-05|1743.75
#2024-06-06|1755.72
#2024-06-07|1747.59
#2024-06-10|1736.21
#2024-06-11|1715.87
#2024-06-12|1719.92
#2024-06-13|1726.76
#2024-06-14|1730.45
#2024-06-17|1720.26
#2024-06-18|1732.36
#2024-06-19|1747.17
#2024-06-20|1754.49
#2024-06-21|1742.34
#2024-06-24|1742.33
#2024-06-25|1742.76
#2024-06-26|1735.34
#2024-06-27|1732.37
#2024-06-28|1740.91
#2024-07-01|1738.04
#2024-07-02|1740.14
#2024-07-03|1769.94
#2024-07-04|1783.72
#2024-07-05|1772.12
#2024-07-08|1766.07
#2024-07-09|1766.10
#2024-07-10|1756.76
#2024-07-11|1780.32
#2024-07-12|1779.40
#2024-07-15|1781.42
#2024-07-16|1775.27
#2024-07-17|1763.70
#2024-07-18|1761.05
#2024-07-19|1740.01
#2024-07-22|1741.38
#2024-07-23|1733.19
#2024-07-24|1722.53
#2024-07-25|1709.83
#2024-07-26|1719.09
#2024-07-29|1709.02
#2024-07-30|1698.42
#2024-07-31|1721.57
#2024-08-01|1719.01
#2024-08-02|1678.43
#2024-08-05|1613.90
#2024-08-06|1618.18
#2024-08-07|1650.70
#2024-08-08|1650.80
#2024-08-09|1667.29
#2024-08-12|1680.52
#2024-08-13|1688.32
#2024-08-14|1692.42
#2024-08-15|1697.62
#2024-08-16|1706.82
#2024-08-19|1725.67
#2024-08-20|1716.44
#2024-08-21|1710.13
#2024-08-22|1706.83
#2024-08-23|1705.06
#2024-08-26|1706.97
#2024-08-27|1708.86
#2024-08-28|1700.62
#2024-08-29|1697.31
#2024-08-30|1706.21
#2024-09-02|1714.01
#2024-09-03|1700.69
#2024-09-04|1689.53
#2024-09-05|1680.95
#2024-09-06|1662.81
#2024-09-09|1640.72
#2024-09-10|1627.86
#2024-09-11|1615.35
#2024-09-12|1637.42
#2024-09-13|1658.88
#2024-09-16|1656.58
#2024-09-17|1665.48
#2024-09-18|1666.29
#2024-09-19|1692.82
#2024-09-20|1694.86
#2024-09-23|1704.81
#2024-09-24|1743.28
#2024-09-25|1741.40
#2024-09-26|1769.74
#2024-09-27|1791.74
#2024-09-30|1789.32
#2024-10-01|1778.77
#2024-10-02|1795.47
#2024-10-03|1760.15
#2024-10-04|1784.16
#2024-10-07|1790.53
#2024-10-08|1734.40
#2024-10-09|1716.25
#2024-10-10|1734.19
#2024-10-11|1733.95
#2024-10-14|1731.60
#2024-10-15|1699.99
#2024-10-16|1701.96
#2024-10-17|1683.70
#2024-10-18|1713.67
#2024-10-21|1700.38
#2024-10-22|1705.59
#2024-10-23|1712.96
#2024-10-24|1706.56
#2024-10-25|1706.42
#2024-10-28|1706.61
#2024-10-29|1700.57
#2024-10-30|1682.76
#2024-10-31|1677.31
#2024-11-01|1683.55
#2024-11-04|1691.75
#2024-11-05|1713.39
#2024-11-06|1704.77
#2024-11-07|1722.84
#2024-11-08|1715.82
#2024-11-11|1707.08
#2024-11-12|1672.15
#2024-11-13|1669.48
#2024-11-14|1650.26
#2024-11-15|1651.19
#2024-11-18|1662.57
#2024-11-19|1668.30
#2024-11-20|1667.60
#2024-11-21|1669.90
#2024-11-22|1662.65
#2024-11-25|1669.27
#2024-11-26|1660.20
#2024-11-27|1668.52
#2024-11-28|1649.17
#2024-11-29|1651.75
#2024-12-02|1662.44
#2024-12-03|1680.85
#2024-12-04|1683.60
#2024-12-05|1687.84
#2024-12-06|1703.45
#2024-12-09|1740.14
#2024-12-10|1726.07
#2024-12-11|1722.79
#2024-12-12|1723.87
#2024-12-13|1707.24
#2024-12-16|1697.88
#2024-12-17|1680.51
#2024-12-18|1682.38
#2024-12-19|1667.29
#2024-12-20|1657.55
#2024-12-23|1656.33
#2024-12-24|1664.55
#2024-12-25|1669.64
#2024-12-26|1671.42
#2024-12-27|1667.95
#2024-12-30|1660.15
#2024-12-31|1660.98
#2025-01-01|1662.29
#2025-01-02|1650.22
#2025-01-03|1654.25
#2025-01-06|1651.39
#2025-01-07|1652.32
#2025-01-08|1635.76
#2025-01-09|1628.36
#2025-01-10|1607.11
#2025-01-13|1587.92
#2025-01-14|1613.53
#2025-01-15|1620.55
#2025-01-16|1631.31
#2025-01-17|1642.15
#2025-01-20|1651.77
#2025-01-21|1659.40
#2025-01-22|1653.26
#2025-01-23|1648.75
#2025-01-24|1659.03
#2025-01-27|1652.19
#2025-01-28|1649.13
#2025-01-29|1652.91
#2025-01-30|1657.65
#2025-01-31|1656.08
#2025-02-03|1634.04
#2025-02-04|1660.01
#2025-02-05|1659.96
#2025-02-06|1672.09
#2025-02-07|1687.68
#2025-02-10|1685.83
#2025-02-11|1673.67
#2025-02-12|1686.82
#2025-02-13|1679.13
#2025-02-14|1707.82
#2025-02-17|1704.63
#2025-02-18|1720.09
#2025-02-19|1710.86
#2025-02-20|1705.25
#2025-02-21|1713.51
#2025-02-24|1707.81
#2025-02-25|1690.75
#2025-02-26|1713.52
#2025-02-27|1711.74
#2025-02-28|1667.39
#2025-03-03|1677.60
#2025-03-04|1666.92
#2025-03-05|1707.76
#2025-03-06|1734.40
#2025-03-07|1733.85
#2025-03-10|1710.92
#2025-03-11|1712.85
#2025-03-12|1714.94
#2025-03-13|1715.26
#2025-03-14|1745.17
#2025-03-17|1768.24
#2025-03-18|1787.66
#2025-03-19|1770.29
#2025-03-20|1756.44
#2025-03-21|1726.41
#2025-03-24|1737.81
#2025-03-25|1727.86
#2025-03-26|1734.70
#2025-03-27|1741.61
#2025-03-28|1730.17
#2025-03-31|1707.62
#2025-04-01|1720.61
#2025-04-02|1721.48
#2025-04-03|1708.80
#2025-04-04|1673.12
#2025-04-07|1526.89
#2025-04-08|1536.62
#2025-04-09|1537.89
#2025-04-10|1575.91
#2025-04-11|1605.22
#2025-04-14|1645.74
#2025-04-15|1650.38
#2025-04-16|1638.62
#2025-04-17|1645.49
#2025-04-18|1646.61
#2025-04-21|1650.68
#2025-04-22|1668.47
#2025-04-23|1689.99
#2025-04-24|1695.77
#2025-04-25|1696.34
#2025-04-28|1702.60
#2025-04-29|1701.64
#2025-04-30|1706.37
#2025-05-01|1705.30
#2025-05-02|1729.44
#2025-05-05|1734.08
#2025-05-06|1738.04
#2025-05-07|1739.53
#2025-05-08|1738.75
#2025-05-09|1754.84
#2025-05-12|1768.17
#2025-05-13|1772.55
#2025-05-14|1792.70
#2025-05-15|1784.95
#2025-05-16|1787.03
#2025-05-19|1793.82
#2025-05-20|1803.95
#2025-05-21|1815.36
#2025-05-22|1811.26
#2025-05-23|1813.94
#2025-05-26|1803.87
#2025-05-27|1799.77
#2025-05-28|1793.73
#2025-05-29|1801.00
#2025-05-30|1777.41
#2025-06-02|1780.52
#2025-06-03|1793.89
#2025-06-04|1805.61
#2025-06-05|1807.97
#2025-06-06|1803.51
#2025-06-09|1817.37
#2025-06-10|1832.25
#2025-06-11|1850.59
#2025-06-12|1849.33
#2025-06-13|1841.14
#2025-06-16|1848.33
#2025-06-17|1839.78
#2025-06-18|1834.42
#2025-06-19|1804.86
#2025-06-20|1811.14
#2025-06-23|1810.26
#2025-06-24|1842.97
#2025-06-25|1844.24
#2025-06-26|1858.44
#2025-06-27|1856.01
#2025-06-30|1864.57
#2025-07-01|1873.12
#2025-07-02|1882.22
#2025-07-03|1895.47
#2025-07-04|1892.12
#2025-07-07|1880.08
#2025-07-08|1877.94
#2025-07-09|1871.27
#2025-07-10|1871.33
#2025-07-11|1869.26
#2025-07-14|1877.80
#2025-07-15|1879.65
#2025-07-16|1872.06
#2025-07-17|1881.65
#2025-07-18|1893.52
#2025-07-21|1912.40
#2025-07-22|1917.47
#2025-07-23|1929.96
#2025-07-24|1942.95
#2025-07-25|1930.92
#2025-07-28|1916.09
#2025-07-29|1920.76
#2025-07-30|1917.47
#2025-07-31|1896.17
#2025-08-01|1883.39
#2025-08-04|1910.47
#2025-08-05|1923.15
#2025-08-06|1936.89
#2025-08-07|1955.89
#2025-08-08|1964.76
#2025-08-11|1959.38
#2025-08-12|1968.40
#2025-08-13|1989.18
#2025-08-14|1981.44
#2025-08-15|1983.30
#2025-08-18|1984.82
#2025-08-19|1981.22
#2025-08-20|1989.54
#2025-08-21|1992.52
#2025-08-22|2008.89
#2025-08-25|2031.66
#2025-08-26|2028.31
#2025-08-27|2007.66
#2025-08-28|2008.48
#2025-08-29|2000.73
#2025-09-01|2013.44
#2025-09-02|2006.63
#2025-09-03|2016.06
#2025-09-04|1999.06
#2025-09-05|2023.78
#2025-09-08|2033.50
#2025-09-09|2035.86
#2025-09-10|2042.36
#2025-09-11|2048.58
#2025-09-12|2059.26
#2025-09-15|2071.02
#2025-09-16|2072.68
#2025-09-17|2080.24
#2025-09-18|2061.42
#2025-09-19|2075.38
#2025-09-22|2082.22
#2025-09-23|2079.07
#2025-09-24|2072.78
#2025-09-25|2058.50
#2025-09-26|2050.59
#2025-09-29|2066.46
#2025-09-30|2079.41
#2025-10-01|2080.67
#2025-10-02|2081.63
#2025-10-03|2084.27
#2025-10-06|2076.81
#2025-10-07|2069.48
#2025-10-08|2076.05
#2025-10-09|2080.59
#2025-10-10|2049.46
#2025-10-13|2050.71
#2025-10-14|2012.06
#2025-10-15|2047.51
#2025-10-16|2055.45
#2025-10-17|2006.23
#2025-10-20|2025.98
#2025-10-21|2030.11
#2025-10-22|2023.92
#2025-10-23|2030.38
#2025-10-24|2046.51
#2025-10-27|2066.54
#2025-10-28|2061.50
#2025-10-29|2075.30
#2025-10-30|2086.06
#2025-10-31|2067.62
#2025-11-03|2082.69
#2025-11-04|2049.19
#2025-11-05|2057.69
#2025-11-06|2090.84
#2025-11-07|2072.73
#2025-11-10|2094.93
#2025-11-11|2103.53
#2025-11-12|2114.59
#2025-11-13|2130.95
#2025-11-14|2097.76
#2025-11-17|2085.45
#2025-11-18|2038.55
#2025-11-19|2046.08
#2025-11-20|2056.53
#2025-11-21|1998.44
#2025-11-24|2017.69
#2025-11-25|2031.80
#2025-11-26|2056.97
#2025-11-27|2062.89
#2025-11-28|2067.88
#2025-12-01|2080.77
#2025-12-02|2082.06
#2025-12-03|2080.68
#2025-12-04|2089.09
#2025-12-05|2100.01
#2025-12-08|2084.99
#2025-12-09|2062.60
#2025-12-10|2072.69
#2025-12-11|2072.49
#2025-12-12|2108.31
#2025-12-15|2092.99
#2025-12-16|2055.53
#2025-12-17|2062.54
#2025-12-18|2064.00
#2025-12-19|2091.75
#2025-12-22|2115.98
#2025-12-23|2122.37
#2025-12-24|2125.47
#2025-12-25|2125.07
#2025-12-26|2129.11
#2025-12-29|2121.58
#2025-12-30|2124.46
#2025-12-31|2121.56
#2026-01-01|2121.52
#2026-01-02|2150.57
#2026-01-05|2162.85
#2026-01-06|2202.45
#2026-01-07|2203.23
#2026-01-08|2186.18
#2026-01-09|2208.31
#2026-01-12|2228.21
#2026-01-13|2232.66
#2026-01-14|2250.02
#2026-01-15|2247.45
#2026-01-16|2246.22
#2026-01-19|2241.83
#2026-01-20|2251.96
#2026-01-21|2249.74
#2026-01-22|2274.45
#2026-01-23|2291.68
#2026-01-26|2319.25
#2026-01-27|2323.65
#2026-01-28|2374.61
#2026-01-29|2364.89
#2026-01-30|2302.09
#2026-02-02|2242.40
#2026-02-03|2301.05
#2026-02-04|2317.95
#2026-02-05|2276.54
#2026-02-06|2280.16
#2026-02-09|2334.27
#2026-02-10|2356.11
#2026-02-11|2384.58
#2026-02-12|2395.21
#2026-02-13|2358.02
#2026-02-16|2367.82
#2026-02-17|2359.16
#2026-02-18|2365.47
#2026-02-19|2363.87
#2026-02-20|2368.50
#2026-02-23|2406.15
#2026-02-24|2411.01
#2026-02-25|2442.17
#2026-02-26|2427.88
#2026-02-27|2442.04
#2026-03-02|2427.56
#2026-03-03|2346.89
#2026-03-04|2317.60
#2026-03-05|2332.13
#2026-03-06|2326.60
#2026-03-09|2290.88
#2026-03-10|2352.56
#2026-03-11|2370.19
#2026-03-12|2353.28
#2026-03-13|2316.63
#2026-03-16|2310.29
#2026-03-17|2327.64
#2026-03-18|2343.48
#2026-03-19|2300.84
#2026-03-20|2288.88
#2026-03-23|2241.52
#2026-03-24|2271.19
#2026-03-25|2337.78
#2026-03-26|2304.33
#2026-03-27|2300.50
#2026-03-30|2309.37
#2026-03-31|2271.69
#2026-04-01|2350.64
#2026-04-02|2338.23
#2026-04-03|2336.22
#2026-04-06|2337.25
#2026-04-07|2341.97
#2026-04-08|2448.08