Table Data - NASDAQ AlphaDEX Emerging Markets Small Cap Net Total Return Index
| Title | NASDAQ AlphaDEX Emerging Markets Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEMSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXEMSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 93.56 |
| 2001-04-03 | 91.65 |
| 2001-04-04 | 90.65 |
| 2001-04-05 | 91.15 |
| 2001-04-06 | 92.93 |
| 2001-04-09 | 92.20 |
| 2001-04-10 | 91.47 |
| 2001-04-11 | 92.75 |
| 2001-04-12 | 94.31 |
| 2001-04-13 | . |
| 2001-04-16 | 93.59 |
| 2001-04-17 | 93.72 |
| 2001-04-18 | 97.00 |
| 2001-04-19 | 98.28 |
| 2001-04-20 | 97.70 |
| 2001-04-23 | 98.54 |
| 2001-04-24 | 99.16 |
| 2001-04-25 | 98.76 |
| 2001-04-26 | 98.29 |
| 2001-04-27 | 97.35 |
| 2001-04-30 | 98.21 |
| 2001-05-01 | 98.26 |
| 2001-05-02 | 98.21 |
| 2001-05-03 | 99.26 |
| 2001-05-04 | 98.74 |
| 2001-05-07 | 99.39 |
| 2001-05-08 | 98.53 |
| 2001-05-09 | 98.15 |
| 2001-05-10 | 97.23 |
| 2001-05-11 | 98.63 |
| 2001-05-14 | 98.38 |
| 2001-05-15 | 98.69 |
| 2001-05-16 | 98.38 |
| 2001-05-17 | 100.61 |
| 2001-05-18 | 101.14 |
| 2001-05-21 | 100.65 |
| 2001-05-22 | 100.84 |
| 2001-05-23 | 103.08 |
| 2001-05-24 | 104.27 |
| 2001-05-25 | 104.71 |
| 2001-05-28 | . |
| 2001-05-29 | 104.06 |
| 2001-05-30 | 103.60 |
| 2001-05-31 | 103.31 |
| 2001-06-01 | 102.10 |
| 2001-06-04 | 102.77 |
| 2001-06-05 | 102.22 |
| 2001-06-06 | 102.75 |
| 2001-06-07 | 102.41 |
| 2001-06-08 | 104.23 |
| 2001-06-11 | 103.67 |
| 2001-06-12 | 103.29 |
| 2001-06-13 | 102.71 |
| 2001-06-14 | 102.31 |
| 2001-06-15 | 102.74 |
| 2001-06-18 | 100.68 |
| 2001-06-19 | 99.99 |
| 2001-06-20 | 99.73 |
| 2001-06-21 | 100.29 |
| 2001-06-22 | 100.18 |
| 2001-06-25 | 100.26 |
| 2001-06-26 | 99.38 |
| 2001-06-27 | 99.34 |
| 2001-06-28 | 98.51 |
| 2001-06-29 | 99.96 |
| 2001-07-02 | 99.61 |
| 2001-07-03 | 98.79 |
| 2001-07-04 | . |
| 2001-07-05 | 97.07 |
| 2001-07-06 | 96.49 |
| 2001-07-09 | 94.89 |
| 2001-07-10 | 94.53 |
| 2001-07-11 | 91.92 |
| 2001-07-12 | 93.99 |
| 2001-07-13 | 91.70 |
| 2001-07-16 | 90.56 |
| 2001-07-17 | 90.01 |
| 2001-07-18 | 88.72 |
| 2001-07-19 | 88.71 |
| 2001-07-20 | 88.07 |
| 2001-07-23 | 86.62 |
| 2001-07-24 | 86.23 |
| 2001-07-25 | 86.05 |
| 2001-07-26 | 88.41 |
| 2001-07-27 | 88.77 |
| 2001-07-30 | 87.94 |
| 2001-07-31 | 88.21 |
| 2001-08-01 | 89.05 |
| 2001-08-02 | 90.62 |
| 2001-08-03 | 91.53 |
| 2001-08-06 | 90.95 |
| 2001-08-07 | 90.94 |
| 2001-08-08 | 91.96 |
| 2001-08-09 | 90.51 |
| 2001-08-10 | 90.85 |
| 2001-08-13 | 91.12 |
| 2001-08-14 | 92.59 |
| 2001-08-15 | 93.12 |
| 2001-08-16 | 94.30 |
| 2001-08-17 | 93.94 |
| 2001-08-20 | 92.27 |
| 2001-08-21 | 92.95 |
| 2001-08-22 | 92.64 |
| 2001-08-23 | 92.18 |
| 2001-08-24 | 91.49 |
| 2001-08-27 | 92.34 |
| 2001-08-28 | 91.71 |
| 2001-08-29 | 91.41 |
| 2001-08-30 | 91.14 |
| 2001-08-31 | 89.73 |
| 2001-09-03 | . |
| 2001-09-04 | 89.23 |
| 2001-09-05 | 88.72 |
| 2001-09-06 | 88.08 |
| 2001-09-07 | 87.42 |
| 2001-09-10 | 86.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 72.68 |
| 2001-09-18 | 74.25 |
| 2001-09-19 | 75.99 |
| 2001-09-20 | 75.02 |
| 2001-09-21 | 73.71 |
| 2001-09-24 | 74.79 |
| 2001-09-25 | 74.40 |
| 2001-09-26 | 75.45 |
| 2001-09-27 | 75.75 |
| 2001-09-28 | 77.06 |
| 2001-10-01 | 76.85 |
| 2001-10-02 | 75.68 |
| 2001-10-03 | 75.11 |
| 2001-10-04 | 76.73 |
| 2001-10-05 | 77.07 |
| 2001-10-08 | 75.90 |
| 2001-10-09 | 77.31 |
| 2001-10-10 | 77.28 |
| 2001-10-11 | 79.74 |
| 2001-10-12 | 79.59 |
| 2001-10-15 | 79.24 |
| 2001-10-16 | 80.05 |
| 2001-10-17 | 80.77 |
| 2001-10-18 | 80.27 |
| 2001-10-19 | 80.78 |
| 2001-10-22 | 81.19 |
| 2001-10-23 | 81.63 |
| 2001-10-24 | 82.72 |
| 2001-10-25 | 82.99 |
| 2001-10-26 | 83.63 |
| 2001-10-29 | 83.67 |
| 2001-10-30 | 82.38 |
| 2001-10-31 | 82.61 |
| 2001-11-01 | 83.13 |
| 2001-11-02 | 83.97 |
| 2001-11-05 | 85.53 |
| 2001-11-06 | 85.76 |
| 2001-11-07 | 85.90 |
| 2001-11-08 | 86.58 |
| 2001-11-09 | 86.35 |
| 2001-11-12 | 87.38 |
| 2001-11-13 | 87.17 |
| 2001-11-14 | 89.22 |
| 2001-11-15 | 90.64 |
| 2001-11-16 | 91.15 |
| 2001-11-19 | 92.99 |
| 2001-11-20 | 91.64 |
| 2001-11-21 | 92.33 |
| 2001-11-22 | . |
| 2001-11-23 | 94.29 |
| 2001-11-26 | 96.75 |
| 2001-11-27 | 96.16 |
| 2001-11-28 | 92.84 |
| 2001-11-29 | 93.08 |
| 2001-11-30 | 94.31 |
| 2001-12-03 | 96.37 |
| 2001-12-04 | 96.87 |
| 2001-12-05 | 99.15 |
| 2001-12-06 | 100.72 |
| 2001-12-07 | 102.45 |
| 2001-12-10 | 101.89 |
| 2001-12-11 | 101.17 |
| 2001-12-12 | 103.38 |
| 2001-12-13 | 102.63 |
| 2001-12-14 | 102.39 |
| 2001-12-17 | 101.01 |
| 2001-12-18 | 98.58 |
| 2001-12-19 | 97.57 |
| 2001-12-20 | 98.89 |
| 2001-12-21 | 97.66 |
| 2001-12-24 | 98.27 |
| 2001-12-25 | . |
| 2001-12-26 | 100.45 |
| 2001-12-27 | 100.40 |
| 2001-12-28 | 102.72 |
| 2001-12-31 | 104.46 |
| 2002-01-01 | . |
| 2002-01-02 | 106.49 |
| 2002-01-03 | 107.22 |
| 2002-01-04 | 108.94 |
| 2002-01-07 | 111.47 |
| 2002-01-08 | 110.30 |
| 2002-01-09 | 111.53 |
| 2002-01-10 | 111.35 |
| 2002-01-11 | 109.62 |
| 2002-01-14 | 109.21 |
| 2002-01-15 | 107.96 |
| 2002-01-16 | 106.52 |
| 2002-01-17 | 107.09 |
| 2002-01-18 | 106.70 |
| 2002-01-21 | . |
| 2002-01-22 | 109.11 |
| 2002-01-23 | 110.46 |
| 2002-01-24 | 111.98 |
| 2002-01-25 | 114.30 |
| 2002-01-28 | 115.65 |
| 2002-01-29 | 114.49 |
| 2002-01-30 | 113.46 |
| 2002-01-31 | 114.25 |
| 2002-02-01 | 113.47 |
| 2002-02-04 | 112.57 |
| 2002-02-05 | 113.22 |
| 2002-02-06 | 114.59 |
| 2002-02-07 | 113.68 |
| 2002-02-08 | 114.07 |
| 2002-02-11 | 114.24 |
| 2002-02-12 | 114.45 |
| 2002-02-13 | 114.68 |
| 2002-02-14 | 117.86 |
| 2002-02-15 | 118.04 |
| 2002-02-18 | . |
| 2002-02-19 | 118.28 |
| 2002-02-20 | 116.72 |
| 2002-02-21 | 116.60 |
| 2002-02-22 | 115.42 |
| 2002-02-25 | 114.20 |
| 2002-02-26 | 115.23 |
| 2002-02-27 | 118.92 |
| 2002-02-28 | 119.05 |
| 2002-03-01 | 118.70 |
| 2002-03-04 | 121.67 |
| 2002-03-05 | 122.88 |
| 2002-03-06 | 124.37 |
| 2002-03-07 | 123.71 |
| 2002-03-08 | 123.38 |
| 2002-03-11 | 125.17 |
| 2002-03-12 | 125.90 |
| 2002-03-13 | 125.89 |
| 2002-03-14 | 126.49 |
| 2002-03-15 | 126.43 |
| 2002-03-18 | 126.21 |
| 2002-03-19 | 126.44 |
| 2002-03-20 | 126.77 |
| 2002-03-21 | 126.80 |
| 2002-03-22 | 128.53 |
| 2002-03-25 | 128.15 |
| 2002-03-26 | 127.85 |
| 2002-03-27 | 128.26 |
| 2002-03-28 | 129.04 |
| 2002-03-29 | . |
| 2002-04-01 | 126.20 |
| 2002-04-02 | 128.19 |
| 2002-04-03 | 129.59 |
| 2002-04-04 | 130.44 |
| 2002-04-05 | 131.14 |
| 2002-04-08 | 131.46 |
| 2002-04-09 | 129.98 |
| 2002-04-10 | 128.78 |
| 2002-04-11 | 129.15 |
| 2002-04-12 | 129.67 |
| 2002-04-15 | 131.22 |
| 2002-04-16 | 132.87 |
| 2002-04-17 | 135.03 |
| 2002-04-18 | 135.38 |
| 2002-04-19 | 135.05 |
| 2002-04-22 | 134.64 |
| 2002-04-23 | 133.69 |
| 2002-04-24 | 132.77 |
| 2002-04-25 | 130.05 |
| 2002-04-26 | 130.80 |
| 2002-04-29 | 128.23 |
| 2002-04-30 | 127.89 |
| 2002-05-01 | 127.88 |
| 2002-05-02 | 129.32 |
| 2002-05-03 | 130.20 |
| 2002-05-06 | 128.40 |
| 2002-05-07 | 128.65 |
| 2002-05-08 | 130.25 |
| 2002-05-09 | 129.85 |
| 2002-05-10 | 129.37 |
| 2002-05-13 | 129.10 |
| 2002-05-14 | 129.13 |
| 2002-05-15 | 131.39 |
| 2002-05-16 | 131.26 |
| 2002-05-17 | 133.26 |
| 2002-05-20 | 131.43 |
| 2002-05-21 | 128.11 |
| 2002-05-22 | 129.48 |
| 2002-05-23 | 128.30 |
| 2002-05-24 | 130.30 |
| 2002-05-27 | . |
| 2002-05-28 | 129.90 |
| 2002-05-29 | 129.03 |
| 2002-05-30 | 128.40 |
| 2002-05-31 | 127.38 |
| 2002-06-03 | 126.75 |
| 2002-06-04 | 127.06 |
| 2002-06-05 | 128.06 |
| 2002-06-06 | 128.19 |
| 2002-06-07 | 126.56 |
| 2002-06-10 | 128.55 |
| 2002-06-11 | 128.40 |
| 2002-06-12 | 129.15 |
| 2002-06-13 | 129.97 |
| 2002-06-14 | 128.98 |
| 2002-06-17 | 127.91 |
| 2002-06-18 | 127.16 |
| 2002-06-19 | 123.36 |
| 2002-06-20 | 124.22 |
| 2002-06-21 | 124.36 |
| 2002-06-24 | 123.85 |
| 2002-06-25 | 121.93 |
| 2002-06-26 | 116.15 |
| 2002-06-27 | 116.88 |
| 2002-06-28 | 120.71 |
| 2002-07-01 | 119.60 |
| 2002-07-02 | 119.45 |
| 2002-07-03 | 120.61 |
| 2002-07-04 | . |
| 2002-07-05 | 125.33 |
| 2002-07-08 | 125.86 |
| 2002-07-09 | 127.96 |
| 2002-07-10 | 127.53 |
| 2002-07-11 | 124.59 |
| 2002-07-12 | 127.89 |
| 2002-07-15 | 128.35 |
| 2002-07-16 | 126.99 |
| 2002-07-17 | 127.02 |
| 2002-07-18 | 127.88 |
| 2002-07-19 | 126.54 |
| 2002-07-22 | 122.09 |
| 2002-07-23 | 123.90 |
| 2002-07-24 | 121.08 |
| 2002-07-25 | 121.68 |
| 2002-07-26 | 117.36 |
| 2002-07-29 | 116.98 |
| 2002-07-30 | 120.14 |
| 2002-07-31 | 119.20 |
| 2002-08-01 | 118.04 |
| 2002-08-02 | 117.05 |
| 2002-08-05 | 111.61 |
| 2002-08-06 | 109.71 |
| 2002-08-07 | 111.90 |
| 2002-08-08 | 112.68 |
| 2002-08-09 | 113.66 |
| 2002-08-12 | 113.64 |
| 2002-08-13 | 114.41 |
| 2002-08-14 | 116.04 |
| 2002-08-15 | 116.09 |
| 2002-08-16 | 116.26 |
| 2002-08-19 | 115.72 |
| 2002-08-20 | 117.18 |
| 2002-08-21 | 118.28 |
| 2002-08-22 | 118.81 |
| 2002-08-23 | 118.26 |
| 2002-08-26 | 117.80 |
| 2002-08-27 | 117.08 |
| 2002-08-28 | 116.43 |
| 2002-08-29 | 116.40 |
| 2002-08-30 | 117.47 |
| 2002-09-02 | . |
| 2002-09-03 | 115.88 |
| 2002-09-04 | 114.67 |
| 2002-09-05 | 114.78 |
| 2002-09-06 | 113.39 |
| 2002-09-09 | 112.71 |
| 2002-09-10 | 114.68 |
| 2002-09-11 | 115.56 |
| 2002-09-12 | 116.28 |
| 2002-09-13 | 113.96 |
| 2002-09-16 | 111.25 |
| 2002-09-17 | 114.32 |
| 2002-09-18 | 111.65 |
| 2002-09-19 | 111.41 |
| 2002-09-20 | 110.83 |
| 2002-09-23 | 107.55 |
| 2002-09-24 | 105.74 |
| 2002-09-25 | 103.88 |
| 2002-09-26 | 103.98 |
| 2002-09-27 | 104.05 |
| 2002-09-30 | 102.29 |
| 2002-10-01 | 103.57 |
| 2002-10-02 | 103.50 |
| 2002-10-03 | 102.59 |
| 2002-10-04 | 102.31 |
| 2002-10-07 | 98.85 |
| 2002-10-08 | 99.56 |
| 2002-10-09 | 97.83 |
| 2002-10-10 | 95.69 |
| 2002-10-11 | 94.86 |
| 2002-10-14 | 95.61 |
| 2002-10-15 | 98.97 |
| 2002-10-16 | 100.43 |
| 2002-10-17 | 102.83 |
| 2002-10-18 | 106.26 |
| 2002-10-21 | 106.34 |
| 2002-10-22 | 104.99 |
| 2002-10-23 | 109.11 |
| 2002-10-24 | 108.56 |
| 2002-10-25 | 108.76 |
| 2002-10-28 | 109.64 |
| 2002-10-29 | 109.01 |
| 2002-10-30 | 108.46 |
| 2002-10-31 | 110.20 |
| 2002-11-01 | 108.38 |
| 2002-11-04 | 110.72 |
| 2002-11-05 | 110.45 |
| 2002-11-06 | 112.29 |
| 2002-11-07 | 113.24 |
| 2002-11-08 | 114.15 |
| 2002-11-11 | 112.33 |
| 2002-11-12 | 111.62 |
| 2002-11-13 | 111.31 |
| 2002-11-14 | 111.76 |
| 2002-11-15 | 114.07 |
| 2002-11-18 | 113.96 |
| 2002-11-19 | 113.65 |
| 2002-11-20 | 113.47 |
| 2002-11-21 | 113.44 |
| 2002-11-22 | 114.54 |
| 2002-11-25 | 115.31 |
| 2002-11-26 | 115.15 |
| 2002-11-27 | 115.67 |
| 2002-11-28 | . |
| 2002-11-29 | 117.74 |
| 2002-12-02 | 118.64 |
| 2002-12-03 | 119.81 |
| 2002-12-04 | 118.21 |
| 2002-12-05 | 118.45 |
| 2002-12-06 | 119.05 |
| 2002-12-09 | 118.96 |
| 2002-12-10 | 118.41 |
| 2002-12-11 | 117.43 |
| 2002-12-12 | 118.65 |
| 2002-12-13 | 117.78 |
| 2002-12-16 | 117.61 |
| 2002-12-17 | 118.02 |
| 2002-12-18 | 118.13 |
| 2002-12-19 | 118.66 |
| 2002-12-20 | 119.29 |
| 2002-12-23 | 117.30 |
| 2002-12-24 | 115.95 |
| 2002-12-25 | . |
| 2002-12-26 | 115.70 |
| 2002-12-27 | 115.24 |
| 2002-12-30 | 113.16 |
| 2002-12-31 | 113.47 |
| 2003-01-01 | . |
| 2003-01-02 | 114.60 |
| 2003-01-03 | 116.92 |
| 2003-01-06 | 118.30 |
| 2003-01-07 | 117.60 |
| 2003-01-08 | 118.64 |
| 2003-01-09 | 118.87 |
| 2003-01-10 | 119.49 |
| 2003-01-13 | 122.18 |
| 2003-01-14 | 122.22 |
| 2003-01-15 | 122.64 |
| 2003-01-16 | 121.42 |
| 2003-01-17 | 119.97 |
| 2003-01-20 | . |
| 2003-01-21 | 119.76 |
| 2003-01-22 | 118.89 |
| 2003-01-23 | 119.88 |
| 2003-01-24 | 117.91 |
| 2003-01-27 | 115.40 |
| 2003-01-28 | 115.94 |
| 2003-01-29 | 116.01 |
| 2003-01-30 | 116.55 |
| 2003-01-31 | 117.03 |
| 2003-02-03 | 117.63 |
| 2003-02-04 | 117.73 |
| 2003-02-05 | 117.81 |
| 2003-02-06 | 116.52 |
| 2003-02-07 | 115.23 |
| 2003-02-10 | 114.30 |
| 2003-02-11 | 113.94 |
| 2003-02-12 | 114.97 |
| 2003-02-13 | 113.41 |
| 2003-02-14 | 112.77 |
| 2003-02-17 | . |
| 2003-02-18 | 115.85 |
| 2003-02-19 | 115.10 |
| 2003-02-20 | 115.57 |
| 2003-02-21 | 115.36 |
| 2003-02-24 | 116.10 |
| 2003-02-25 | 113.82 |
| 2003-02-26 | 113.44 |
| 2003-02-27 | 113.28 |
| 2003-02-28 | 112.77 |
| 2003-03-03 | 113.52 |
| 2003-03-04 | 112.83 |
| 2003-03-05 | 111.03 |
| 2003-03-06 | 109.49 |
| 2003-03-07 | 107.52 |
| 2003-03-10 | 105.55 |
| 2003-03-11 | 105.58 |
| 2003-03-12 | 106.46 |
| 2003-03-13 | 106.73 |
| 2003-03-14 | 108.17 |
| 2003-03-17 | 105.12 |
| 2003-03-18 | 108.36 |
| 2003-03-19 | 107.87 |
| 2003-03-20 | 110.40 |
| 2003-03-21 | 111.11 |
| 2003-03-24 | 109.89 |
| 2003-03-25 | 109.26 |
| 2003-03-26 | 109.67 |
| 2003-03-27 | 109.76 |
| 2003-03-28 | 110.15 |
| 2003-03-31 | 107.53 |
| 2003-04-01 | 108.06 |
| 2003-04-02 | 108.77 |
| 2003-04-03 | 109.33 |
| 2003-04-04 | 112.36 |
| 2003-04-07 | 115.84 |
| 2003-04-08 | 115.97 |
| 2003-04-09 | 115.47 |
| 2003-04-10 | 116.69 |
| 2003-04-11 | 117.01 |
| 2003-04-14 | 116.76 |
| 2003-04-15 | 117.58 |
| 2003-04-16 | 119.16 |
| 2003-04-17 | 118.73 |
| 2003-04-18 | . |
| 2003-04-21 | 119.53 |
| 2003-04-22 | 116.90 |
| 2003-04-23 | 115.97 |
| 2003-04-24 | 112.98 |
| 2003-04-25 | 108.58 |
| 2003-04-28 | 108.40 |
| 2003-04-29 | 112.02 |
| 2003-04-30 | 111.06 |
| 2003-05-01 | 111.07 |
| 2003-05-02 | 111.37 |
| 2003-05-05 | 112.47 |
| 2003-05-06 | 113.47 |
| 2003-05-07 | 115.67 |
| 2003-05-08 | 114.71 |
| 2003-05-09 | 115.98 |
| 2003-05-12 | 117.46 |
| 2003-05-13 | 117.47 |
| 2003-05-14 | 117.37 |
| 2003-05-15 | 118.01 |
| 2003-05-16 | 117.22 |
| 2003-05-19 | 116.09 |
| 2003-05-20 | 116.70 |
| 2003-05-21 | 117.00 |
| 2003-05-22 | 118.22 |
| 2003-05-23 | 120.75 |
| 2003-05-26 | . |
| 2003-05-27 | 123.45 |
| 2003-05-28 | 124.09 |
| 2003-05-29 | 124.37 |
| 2003-05-30 | 124.62 |
| 2003-06-02 | 126.73 |
| 2003-06-03 | 125.76 |
| 2003-06-04 | 126.46 |
| 2003-06-05 | 127.32 |
| 2003-06-06 | 127.34 |
| 2003-06-09 | 128.30 |
| 2003-06-10 | 128.39 |
| 2003-06-11 | 128.20 |
| 2003-06-12 | 130.48 |
| 2003-06-13 | 131.45 |
| 2003-06-16 | 132.49 |
| 2003-06-17 | 133.70 |
| 2003-06-18 | 133.44 |
| 2003-06-19 | 133.96 |
| 2003-06-20 | 133.13 |
| 2003-06-23 | 130.97 |
| 2003-06-24 | 130.24 |
| 2003-06-25 | 131.90 |
| 2003-06-26 | 130.98 |
| 2003-06-27 | 131.66 |
| 2003-06-30 | 131.54 |
| 2003-07-01 | 133.74 |
| 2003-07-02 | 135.48 |
| 2003-07-03 | 135.17 |
| 2003-07-04 | . |
| 2003-07-07 | 138.75 |
| 2003-07-08 | 139.29 |
| 2003-07-09 | 139.30 |
| 2003-07-10 | 138.71 |
| 2003-07-11 | 138.47 |
| 2003-07-14 | 140.91 |
| 2003-07-15 | 140.31 |
| 2003-07-16 | 141.56 |
| 2003-07-17 | 139.93 |
| 2003-07-18 | 138.15 |
| 2003-07-21 | 136.77 |
| 2003-07-22 | 136.91 |
| 2003-07-23 | 137.23 |
| 2003-07-24 | 139.37 |
| 2003-07-25 | 140.41 |
| 2003-07-28 | 143.10 |
| 2003-07-29 | 142.01 |
| 2003-07-30 | 141.14 |
| 2003-07-31 | 141.57 |
| 2003-08-01 | 142.83 |
| 2003-08-04 | 142.65 |
| 2003-08-05 | 140.72 |
| 2003-08-06 | 139.06 |
| 2003-08-07 | 140.70 |
| 2003-08-08 | 140.52 |
| 2003-08-11 | 141.23 |
| 2003-08-12 | 142.20 |
| 2003-08-13 | 145.73 |
| 2003-08-14 | 146.94 |
| 2003-08-15 | 147.48 |
| 2003-08-18 | 150.19 |
| 2003-08-19 | 149.86 |
| 2003-08-20 | 149.88 |
| 2003-08-21 | 152.56 |
| 2003-08-22 | 152.72 |
| 2003-08-25 | 152.63 |
| 2003-08-26 | 151.41 |
| 2003-08-27 | 151.39 |
| 2003-08-28 | 150.04 |
| 2003-08-29 | 152.52 |
| 2003-09-01 | . |
| 2003-09-02 | 154.14 |
| 2003-09-03 | 153.96 |
| 2003-09-04 | 153.44 |
| 2003-09-05 | 153.41 |
| 2003-09-08 | 153.05 |
| 2003-09-09 | 151.79 |
| 2003-09-10 | 150.61 |
| 2003-09-11 | 151.05 |
| 2003-09-12 | 151.98 |
| 2003-09-15 | 151.22 |
| 2003-09-16 | 152.68 |
| 2003-09-17 | 152.84 |
| 2003-09-18 | 151.81 |
| 2003-09-19 | 151.51 |
| 2003-09-22 | 149.11 |
| 2003-09-23 | 150.84 |
| 2003-09-24 | 152.44 |
| 2003-09-25 | 150.78 |
| 2003-09-26 | 149.62 |
| 2003-09-29 | 149.51 |
| 2003-09-30 | 149.90 |
| 2003-10-01 | 150.14 |
| 2003-10-02 | 152.61 |
| 2003-10-03 | 153.99 |
| 2003-10-06 | 156.08 |
| 2003-10-07 | 156.80 |
| 2003-10-08 | 157.52 |
| 2003-10-09 | 160.59 |
| 2003-10-10 | 162.27 |
| 2003-10-13 | 162.51 |
| 2003-10-14 | 161.41 |
| 2003-10-15 | 162.66 |
| 2003-10-16 | 165.94 |
| 2003-10-17 | 164.84 |
| 2003-10-20 | 166.05 |
| 2003-10-21 | 165.13 |
| 2003-10-22 | 165.75 |
| 2003-10-23 | 161.23 |
| 2003-10-24 | 161.84 |
| 2003-10-27 | 163.14 |
| 2003-10-28 | 164.77 |
| 2003-10-29 | 165.01 |
| 2003-10-30 | 167.44 |
| 2003-10-31 | 168.06 |
| 2003-11-03 | 171.15 |
| 2003-11-04 | 172.13 |
| 2003-11-05 | 174.11 |
| 2003-11-06 | 171.60 |
| 2003-11-07 | 173.18 |
| 2003-11-10 | 173.05 |
| 2003-11-11 | 172.20 |
| 2003-11-12 | 173.82 |
| 2003-11-13 | 176.31 |
| 2003-11-14 | 176.68 |
| 2003-11-17 | 174.17 |
| 2003-11-18 | 173.71 |
| 2003-11-19 | 169.23 |
| 2003-11-20 | 167.62 |
| 2003-11-21 | 167.36 |
| 2003-11-24 | 165.47 |
| 2003-11-25 | 167.35 |
| 2003-11-26 | 169.86 |
| 2003-11-27 | . |
| 2003-11-28 | 173.02 |
| 2003-12-01 | 177.11 |
| 2003-12-02 | 178.14 |
| 2003-12-03 | 178.74 |
| 2003-12-04 | 178.85 |
| 2003-12-05 | 177.70 |
| 2003-12-08 | 178.29 |
| 2003-12-09 | 180.56 |
| 2003-12-10 | 180.87 |
| 2003-12-11 | 181.08 |
| 2003-12-12 | 183.80 |
| 2003-12-15 | 185.52 |
| 2003-12-16 | 183.57 |
| 2003-12-17 | 181.21 |
| 2003-12-18 | 182.93 |
| 2003-12-19 | 184.20 |
| 2003-12-22 | 185.63 |
| 2003-12-23 | 185.72 |
| 2003-12-24 | 185.77 |
| 2003-12-25 | . |
| 2003-12-26 | 185.73 |
| 2003-12-29 | 188.34 |
| 2003-12-30 | 190.81 |
| 2003-12-31 | 192.46 |
| 2004-01-01 | . |
| 2004-01-02 | 196.16 |
| 2004-01-05 | 199.74 |
| 2004-01-06 | 198.69 |
| 2004-01-07 | 199.14 |
| 2004-01-08 | 199.94 |
| 2004-01-09 | 201.76 |
| 2004-01-12 | 200.85 |
| 2004-01-13 | 200.44 |
| 2004-01-14 | 200.99 |
| 2004-01-15 | 197.79 |
| 2004-01-16 | 197.10 |
| 2004-01-19 | . |
| 2004-01-20 | 199.74 |
| 2004-01-21 | 199.42 |
| 2004-01-22 | 198.99 |
| 2004-01-23 | 200.37 |
| 2004-01-26 | 198.56 |
| 2004-01-27 | 200.22 |
| 2004-01-28 | 199.19 |
| 2004-01-29 | 195.97 |
| 2004-01-30 | 196.24 |
| 2004-02-02 | 195.29 |
| 2004-02-03 | 195.27 |
| 2004-02-04 | 196.09 |
| 2004-02-05 | 196.89 |
| 2004-02-06 | 199.13 |
| 2004-02-09 | 203.38 |
| 2004-02-10 | 204.01 |
| 2004-02-11 | 204.86 |
| 2004-02-12 | 205.18 |
| 2004-02-13 | 206.94 |
| 2004-02-16 | . |
| 2004-02-17 | 209.06 |
| 2004-02-18 | 210.00 |
| 2004-02-19 | 207.92 |
| 2004-02-20 | 207.45 |
| 2004-02-23 | 206.58 |
| 2004-02-24 | 205.47 |
| 2004-02-25 | 205.67 |
| 2004-02-26 | 205.91 |
| 2004-02-27 | 208.52 |
| 2004-03-01 | 210.38 |
| 2004-03-02 | 212.68 |
| 2004-03-03 | 211.62 |
| 2004-03-04 | 213.30 |
| 2004-03-05 | 214.25 |
| 2004-03-08 | 214.49 |
| 2004-03-09 | 214.57 |
| 2004-03-10 | 211.15 |
| 2004-03-11 | 208.32 |
| 2004-03-12 | 206.65 |
| 2004-03-15 | 205.49 |
| 2004-03-16 | 204.44 |
| 2004-03-17 | 206.70 |
| 2004-03-18 | 209.40 |
| 2004-03-19 | 210.11 |
| 2004-03-22 | 203.26 |
| 2004-03-23 | 201.74 |
| 2004-03-24 | 202.62 |
| 2004-03-25 | 199.55 |
| 2004-03-26 | 200.65 |
| 2004-03-29 | 203.99 |
| 2004-03-30 | 205.96 |
| 2004-03-31 | 207.67 |
| 2004-04-01 | 209.81 |
| 2004-04-02 | 212.19 |
| 2004-04-05 | 213.38 |
| 2004-04-06 | 214.46 |
| 2004-04-07 | 214.49 |
| 2004-04-08 | 214.84 |
| 2004-04-09 | . |
| 2004-04-12 | 215.90 |
| 2004-04-13 | 215.33 |
| 2004-04-14 | 212.82 |
| 2004-04-15 | 210.41 |
| 2004-04-16 | 211.55 |
| 2004-04-19 | 211.68 |
| 2004-04-20 | 212.14 |
| 2004-04-21 | 210.61 |
| 2004-04-22 | 207.69 |
| 2004-04-23 | 209.30 |
| 2004-04-26 | 206.42 |
| 2004-04-27 | 204.96 |
| 2004-04-28 | 202.53 |
| 2004-04-29 | 194.37 |
| 2004-04-30 | 190.10 |
| 2004-05-03 | 187.40 |
| 2004-05-04 | 191.21 |
| 2004-05-05 | 188.10 |
| 2004-05-06 | 184.92 |
| 2004-05-07 | 183.35 |
| 2004-05-10 | 172.29 |
| 2004-05-11 | 173.98 |
| 2004-05-12 | 177.42 |
| 2004-05-13 | 174.47 |
| 2004-05-14 | 169.76 |
| 2004-05-17 | 160.28 |
| 2004-05-18 | 162.91 |
| 2004-05-19 | 171.75 |
| 2004-05-20 | 169.54 |
| 2004-05-21 | 175.16 |
| 2004-05-24 | 177.11 |
| 2004-05-25 | 176.05 |
| 2004-05-26 | 177.63 |
| 2004-05-27 | 180.62 |
| 2004-05-28 | 182.90 |
| 2004-05-31 | . |
| 2004-06-01 | 180.08 |
| 2004-06-02 | 179.64 |
| 2004-06-03 | 174.31 |
| 2004-06-04 | 176.04 |
| 2004-06-07 | 182.56 |
| 2004-06-08 | 182.53 |
| 2004-06-09 | 181.78 |
| 2004-06-10 | 180.42 |
| 2004-06-11 | . |
| 2004-06-14 | 172.21 |
| 2004-06-15 | 174.09 |
| 2004-06-16 | 173.37 |
| 2004-06-17 | 173.84 |
| 2004-06-18 | 171.69 |
| 2004-06-21 | 170.97 |
| 2004-06-22 | 170.55 |
| 2004-06-23 | 171.78 |
| 2004-06-24 | 176.10 |
| 2004-06-25 | 178.32 |
| 2004-06-28 | 178.06 |
| 2004-06-29 | 179.14 |
| 2004-06-30 | 181.51 |
| 2004-07-01 | 182.75 |
| 2004-07-02 | 181.57 |
| 2004-07-05 | . |
| 2004-07-06 | 181.72 |
| 2004-07-07 | 182.91 |
| 2004-07-08 | 180.79 |
| 2004-07-09 | 182.85 |
| 2004-07-12 | 183.22 |
| 2004-07-13 | 183.19 |
| 2004-07-14 | 181.00 |
| 2004-07-15 | 179.63 |
| 2004-07-16 | 180.69 |
| 2004-07-19 | 181.58 |
| 2004-07-20 | 178.63 |
| 2004-07-21 | 180.04 |
| 2004-07-22 | 178.66 |
| 2004-07-23 | 177.74 |
| 2004-07-26 | 176.48 |
| 2004-07-27 | 176.80 |
| 2004-07-28 | 177.86 |
| 2004-07-29 | 177.22 |
| 2004-07-30 | 178.98 |
| 2004-08-02 | 177.25 |
| 2004-08-03 | 177.80 |
| 2004-08-04 | 176.27 |
| 2004-08-05 | 179.47 |
| 2004-08-06 | 178.94 |
| 2004-08-09 | 180.20 |
| 2004-08-10 | 180.80 |
| 2004-08-11 | 179.21 |
| 2004-08-12 | 180.42 |
| 2004-08-13 | 181.24 |
| 2004-08-16 | 180.92 |
| 2004-08-17 | 181.39 |
| 2004-08-18 | 182.21 |
| 2004-08-19 | 185.70 |
| 2004-08-20 | 186.33 |
| 2004-08-23 | 186.02 |
| 2004-08-24 | 186.74 |
| 2004-08-25 | 188.13 |
| 2004-08-26 | 190.80 |
| 2004-08-27 | 190.94 |
| 2004-08-30 | 191.65 |
| 2004-08-31 | 192.77 |
| 2004-09-01 | 196.39 |
| 2004-09-02 | 197.46 |
| 2004-09-03 | 196.50 |
| 2004-09-06 | . |
| 2004-09-07 | 198.29 |
| 2004-09-08 | 199.17 |
| 2004-09-09 | 199.94 |
| 2004-09-10 | 200.40 |
| 2004-09-13 | 201.79 |
| 2004-09-14 | 202.43 |
| 2004-09-15 | 202.56 |
| 2004-09-16 | 205.24 |
| 2004-09-17 | 204.40 |
| 2004-09-20 | 207.03 |
| 2004-09-21 | 208.08 |
| 2004-09-22 | 207.02 |
| 2004-09-23 | 206.65 |
| 2004-09-24 | 206.64 |
| 2004-09-27 | 206.00 |
| 2004-09-28 | 206.23 |
| 2004-09-29 | 205.16 |
| 2004-09-30 | 206.72 |
| 2004-10-01 | 210.09 |
| 2004-10-04 | 215.31 |
| 2004-10-05 | 215.83 |
| 2004-10-06 | 215.21 |
| 2004-10-07 | 215.89 |
| 2004-10-08 | 218.01 |
| 2004-10-11 | 219.31 |
| 2004-10-12 | 215.05 |
| 2004-10-13 | 214.15 |
| 2004-10-14 | 209.71 |
| 2004-10-15 | 209.41 |
| 2004-10-18 | 209.21 |
| 2004-10-19 | 210.54 |
| 2004-10-20 | 206.54 |
| 2004-10-21 | 205.91 |
| 2004-10-22 | 206.19 |
| 2004-10-25 | 204.41 |
| 2004-10-26 | 204.26 |
| 2004-10-27 | 204.85 |
| 2004-10-28 | 208.01 |
| 2004-10-29 | 207.25 |
| 2004-11-01 | 206.54 |
| 2004-11-02 | 209.29 |
| 2004-11-03 | 212.95 |
| 2004-11-04 | 213.24 |
| 2004-11-05 | 215.00 |
| 2004-11-08 | 214.24 |
| 2004-11-09 | 215.57 |
| 2004-11-10 | 217.05 |
| 2004-11-11 | 216.70 |
| 2004-11-12 | 219.16 |
| 2004-11-15 | 220.09 |
| 2004-11-16 | 219.57 |
| 2004-11-17 | 223.80 |
| 2004-11-18 | 224.15 |
| 2004-11-19 | 224.05 |
| 2004-11-22 | 221.56 |
| 2004-11-23 | 223.62 |
| 2004-11-24 | 226.56 |
| 2004-11-25 | . |
| 2004-11-26 | 227.26 |
| 2004-11-29 | 228.96 |
| 2004-11-30 | 230.38 |
| 2004-12-01 | 231.50 |
| 2004-12-02 | 234.44 |
| 2004-12-03 | 233.89 |
| 2004-12-06 | 234.94 |
| 2004-12-07 | 233.14 |
| 2004-12-08 | 229.54 |
| 2004-12-09 | 228.13 |
| 2004-12-10 | 225.59 |
| 2004-12-13 | 227.26 |
| 2004-12-14 | 228.62 |
| 2004-12-15 | 232.10 |
| 2004-12-16 | 233.75 |
| 2004-12-17 | 234.23 |
| 2004-12-20 | 234.82 |
| 2004-12-21 | 234.89 |
| 2004-12-22 | 235.78 |
| 2004-12-23 | 235.78 |
| 2004-12-24 | . |
| 2004-12-27 | 237.18 |
| 2004-12-28 | 238.74 |
| 2004-12-29 | 242.63 |
| 2004-12-30 | 244.34 |
| 2004-12-31 | 245.97 |
| 2005-01-03 | 245.58 |
| 2005-01-04 | 243.63 |
| 2005-01-05 | 239.99 |
| 2005-01-06 | 236.56 |
| 2005-01-07 | 236.46 |
| 2005-01-10 | 236.13 |
| 2005-01-11 | 239.16 |
| 2005-01-12 | 238.50 |
| 2005-01-13 | 241.12 |
| 2005-01-14 | 242.51 |
| 2005-01-17 | . |
| 2005-01-18 | 243.75 |
| 2005-01-19 | 244.18 |
| 2005-01-20 | 241.33 |
| 2005-01-21 | 240.94 |
| 2005-01-24 | 240.75 |
| 2005-01-25 | 242.21 |
| 2005-01-26 | 245.60 |
| 2005-01-27 | 246.54 |
| 2005-01-28 | 248.32 |
#2005-01-31| 251.02
#2005-02-01| 250.25
#2005-02-02| 250.71
#2005-02-03| 252.40
#2005-02-04| 254.69
#2005-02-07| 256.37
#2005-02-08| 254.92
#2005-02-09| 254.52
#2005-02-10| 253.72
#2005-02-11| 255.18
#2005-02-14| 259.42
#2005-02-15| 260.75
#2005-02-16| 261.50
#2005-02-17| 262.04
#2005-02-18| 264.61
#2005-02-21| .
#2005-02-22| 266.58
#2005-02-23| 267.29
#2005-02-24| 270.05
#2005-02-25| 272.10
#2005-02-28| 275.91
#2005-03-01| 276.12
#2005-03-02| 274.75
#2005-03-03| 276.61
#2005-03-04| 278.34
#2005-03-07| 279.57
#2005-03-08| 278.00
#2005-03-09| 279.85
#2005-03-10| 279.06
#2005-03-11| 281.43
#2005-03-14| 278.46
#2005-03-15| 270.73
#2005-03-16| 268.92
#2005-03-17| 265.72
#2005-03-18| 265.03
#2005-03-21| 262.57
#2005-03-22| 261.54
#2005-03-23| 255.62
#2005-03-24| 253.27
#2005-03-25| .
#2005-03-28| 254.51
#2005-03-29| 248.85
#2005-03-30| 249.52
#2005-03-31| 255.24
#2005-04-01| 259.95
#2005-04-04| 256.96
#2005-04-05| 256.66
#2005-04-06| 258.44
#2005-04-07| 258.19
#2005-04-08| 258.36
#2005-04-11| 256.61
#2005-04-12| 256.13
#2005-04-13| 258.09
#2005-04-14| 252.95
#2005-04-15| 249.17
#2005-04-18| 241.47
#2005-04-19| 246.47
#2005-04-20| 245.71
#2005-04-21| 246.28
#2005-04-22| 247.26
#2005-04-25| 247.33
#2005-04-26| 248.50
#2005-04-27| 245.92
#2005-04-28| 244.38
#2005-04-29| 243.92
#2005-05-02| 244.29
#2005-05-03| 245.14
#2005-05-04| 247.91
#2005-05-05| 250.74
#2005-05-06| 252.82
#2005-05-09| 251.76
#2005-05-10| 250.06
#2005-05-11| 247.51
#2005-05-12| 247.37
#2005-05-13| 246.25
#2005-05-16| 243.73
#2005-05-17| 242.60
#2005-05-18| 244.33
#2005-05-19| 248.38
#2005-05-20| 247.98
#2005-05-23| 246.73
#2005-05-24| 246.81
#2005-05-25| 245.17
#2005-05-26| 246.42
#2005-05-27| 250.74
#2005-05-30| .
#2005-05-31| 252.96
#2005-06-01| 252.96
#2005-06-02| 255.11
#2005-06-03| 257.57
#2005-06-06| 257.90
#2005-06-07| 257.09
#2005-06-08| 259.68
#2005-06-09| 259.42
#2005-06-10| 260.46
#2005-06-13| 259.21
#2005-06-14| 258.90
#2005-06-15| 261.73
#2005-06-16| 262.78
#2005-06-17| 263.52
#2005-06-20| 262.78
#2005-06-21| 263.07
#2005-06-22| 265.79
#2005-06-23| 268.13
#2005-06-24| 267.70
#2005-06-27| 264.53
#2005-06-28| 264.83
#2005-06-29| 264.72
#2005-06-30| 265.43
#2005-07-01| 267.60
#2005-07-04| .
#2005-07-05| 263.38
#2005-07-06| 263.98
#2005-07-07| 261.27
#2005-07-08| 260.90
#2005-07-11| 265.72
#2005-07-12| 268.85
#2005-07-13| 269.24
#2005-07-14| 271.98
#2005-07-15| 271.49
#2005-07-18| 272.19
#2005-07-19| 273.93
#2005-07-20| 274.32
#2005-07-21| 276.22
#2005-07-22| 276.71
#2005-07-25| 277.40
#2005-07-26| 275.69
#2005-07-27| 277.18
#2005-07-28| 279.68
#2005-07-29| 280.28
#2005-08-01| 281.07
#2005-08-02| 283.17
#2005-08-03| 286.19
#2005-08-04| 287.47
#2005-08-05| 285.38
#2005-08-08| 284.02
#2005-08-09| 285.75
#2005-08-10| 286.61
#2005-08-11| 286.73
#2005-08-12| 285.96
#2005-08-15| 283.09
#2005-08-16| 281.17
#2005-08-17| 281.24
#2005-08-18| 277.31
#2005-08-19| 275.24
#2005-08-22| 280.49
#2005-08-23| 280.25
#2005-08-24| 275.30
#2005-08-25| 277.27
#2005-08-26| 276.15
#2005-08-29| 269.55
#2005-08-30| 270.51
#2005-08-31| 272.19
#2005-09-01| 276.27
#2005-09-02| 280.77
#2005-09-05| .
#2005-09-06| 281.18
#2005-09-07| 283.17
#2005-09-08| 284.14
#2005-09-09| 285.47
#2005-09-12| 287.51
#2005-09-13| 284.86
#2005-09-14| 286.79
#2005-09-15| 286.41
#2005-09-16| 286.60
#2005-09-19| 287.29
#2005-09-20| 291.23
#2005-09-21| 290.82
#2005-09-22| 289.73
#2005-09-23| 286.69
#2005-09-26| 289.13
#2005-09-27| 290.10
#2005-09-28| 291.02
#2005-09-29| 295.06
#2005-09-30| 296.49
#2005-10-03| 297.72
#2005-10-04| 299.93
#2005-10-05| 297.81
#2005-10-06| 292.69
#2005-10-07| 293.53
#2005-10-10| 295.77
#2005-10-11| 297.45
#2005-10-12| 293.31
#2005-10-13| 288.98
#2005-10-14| 286.57
#2005-10-17| 281.50
#2005-10-18| 281.66
#2005-10-19| 273.88
#2005-10-20| 275.00
#2005-10-21| 276.73
#2005-10-24| 276.82
#2005-10-25| 275.34
#2005-10-26| 273.91
#2005-10-27| 271.80
#2005-10-28| 269.50
#2005-10-31| 276.15
#2005-11-01| 280.39
#2005-11-02| 283.46
#2005-11-03| 283.37
#2005-11-04| 282.46
#2005-11-07| 281.49
#2005-11-08| 281.90
#2005-11-09| 284.44
#2005-11-10| 286.80
#2005-11-11| 290.44
#2005-11-14| 291.41
#2005-11-15| 290.52
#2005-11-16| 291.09
#2005-11-17| 293.03
#2005-11-18| 293.99
#2005-11-21| 293.83
#2005-11-22| 290.83
#2005-11-23| 297.22
#2005-11-24| .
#2005-11-25| 300.31
#2005-11-28| 299.61
#2005-11-29| 298.96
#2005-11-30| 302.17
#2005-12-01| 302.78
#2005-12-02| 302.30
#2005-12-05| 305.10
#2005-12-06| 306.11
#2005-12-07| 304.33
#2005-12-08| 304.51
#2005-12-09| 306.73
#2005-12-12| 309.09
#2005-12-13| 310.56
#2005-12-14| 312.57
#2005-12-15| 313.13
#2005-12-16| 311.97
#2005-12-19| 317.24
#2005-12-20| 317.44
#2005-12-21| 319.10
#2005-12-22| 318.30
#2005-12-23| 320.57
#2005-12-26| .
#2005-12-27| 322.65
#2005-12-28| 325.57
#2005-12-29| 330.81
#2005-12-30| 331.69
#2006-01-02| .
#2006-01-03| 339.78
#2006-01-04| 344.18
#2006-01-05| 349.43
#2006-01-06| 353.47
#2006-01-09| 357.87
#2006-01-10| 352.77
#2006-01-11| 353.85
#2006-01-12| 358.04
#2006-01-13| 356.93
#2006-01-16| .
#2006-01-17| 353.45
#2006-01-18| 344.50
#2006-01-19| 349.69
#2006-01-20| 341.71
#2006-01-23| 334.04
#2006-01-24| 339.78
#2006-01-25| 345.51
#2006-01-26| 349.39
#2006-01-27| 354.02
#2006-01-30| 353.30
#2006-01-31| 355.30
#2006-02-01| 352.75
#2006-02-02| 350.08
#2006-02-03| 344.05
#2006-02-06| 350.27
#2006-02-07| 349.94
#2006-02-08| 343.78
#2006-02-09| 344.68
#2006-02-10| 348.91
#2006-02-13| 344.11
#2006-02-14| 348.00
#2006-02-15| 346.62
#2006-02-16| 349.32
#2006-02-17| 352.72
#2006-02-20| .
#2006-02-21| 356.80
#2006-02-22| 353.14
#2006-02-23| 355.59
#2006-02-24| 357.42
#2006-02-27| 360.04
#2006-02-28| 359.51
#2006-03-01| 363.48
#2006-03-02| 365.02
#2006-03-03| 358.76
#2006-03-06| 360.10
#2006-03-07| 352.11
#2006-03-08| 349.33
#2006-03-09| 350.85
#2006-03-10| 353.16
#2006-03-13| 356.73
#2006-03-14| 354.43
#2006-03-15| 359.01
#2006-03-16| 360.07
#2006-03-17| 361.43
#2006-03-20| 363.73
#2006-03-21| 359.72
#2006-03-22| 354.14
#2006-03-23| 352.07
#2006-03-24| 351.71
#2006-03-27| 353.96
#2006-03-28| 353.01
#2006-03-29| 355.82
#2006-03-30| 360.97
#2006-03-31| 366.66
#2006-04-03| 372.14
#2006-04-04| 374.76
#2006-04-05| 377.66
#2006-04-06| 382.90
#2006-04-07| 381.83
#2006-04-10| 382.11
#2006-04-11| 382.51
#2006-04-12| 382.40
#2006-04-13| 385.21
#2006-04-14| .
#2006-04-17| 390.72
#2006-04-18| 394.54
#2006-04-19| 396.87
#2006-04-20| 398.94
#2006-04-21| 399.04
#2006-04-24| 400.12
#2006-04-25| 397.26
#2006-04-26| 401.42
#2006-04-27| 401.32
#2006-04-28| 398.66
#2006-05-01| 400.72
#2006-05-02| 406.23
#2006-05-03| 410.06
#2006-05-04| 410.38
#2006-05-05| 411.46
#2006-05-08| 416.17
#2006-05-09| 412.56
#2006-05-10| 413.42
#2006-05-11| 414.59
#2006-05-12| 409.50
#2006-05-15| 394.60
#2006-05-16| 388.15
#2006-05-17| 391.32
#2006-05-18| 380.55
#2006-05-19| 379.27
#2006-05-22| 360.62
#2006-05-23| 362.31
#2006-05-24| 358.99
#2006-05-25| 354.29
#2006-05-26| 362.07
#2006-05-29| .
#2006-05-30| 360.90
#2006-05-31| 360.11
#2006-06-01| 356.10
#2006-06-02| 359.37
#2006-06-05| 353.38
#2006-06-06| 350.06
#2006-06-07| 339.26
#2006-06-08| 324.16
#2006-06-09| 329.08
#2006-06-12| 326.11
#2006-06-13| 314.42
#2006-06-14| 316.73
#2006-06-15| 319.21
#2006-06-16| 330.45
#2006-06-19| 328.25
#2006-06-20| 320.63
#2006-06-21| 319.14
#2006-06-22| 323.80
#2006-06-23| 322.96
#2006-06-26| 323.45
#2006-06-27| 327.11
#2006-06-28| 328.09
#2006-06-29| 334.75
#2006-06-30| 346.30
#2006-07-03| 348.61
#2006-07-04| .
#2006-07-05| 343.40
#2006-07-06| 344.42
#2006-07-07| 346.16
#2006-07-10| 349.60
#2006-07-11| 348.61
#2006-07-12| 348.25
#2006-07-13| 342.33
#2006-07-14| 335.66
#2006-07-17| 328.59
#2006-07-18| 326.85
#2006-07-19| 328.67
#2006-07-20| 338.17
#2006-07-21| 337.16
#2006-07-24| 335.64
#2006-07-25| 338.56
#2006-07-26| 338.91
#2006-07-27| 344.99
#2006-07-28| 345.08
#2006-07-31| 343.94
#2006-08-01| 341.72
#2006-08-02| 342.94
#2006-08-03| 343.28
#2006-08-04| 345.20
#2006-08-07| 343.59
#2006-08-08| 347.74
#2006-08-09| 353.27
#2006-08-10| 353.99
#2006-08-11| 352.80
#2006-08-14| 352.62
#2006-08-15| 353.03
#2006-08-16| 356.91
#2006-08-17| 357.18
#2006-08-18| 355.98
#2006-08-21| 350.30
#2006-08-22| 353.21
#2006-08-23| 351.32
#2006-08-24| 349.15
#2006-08-25| 349.84
#2006-08-28| 347.19
#2006-08-29| 351.26
#2006-08-30| 353.61
#2006-08-31| 353.83
#2006-09-01| 355.62
#2006-09-04| .
#2006-09-05| 361.56
#2006-09-06| 360.73
#2006-09-07| 359.27
#2006-09-08| 360.83
#2006-09-11| 356.50
#2006-09-12| 354.35
#2006-09-13| 356.66
#2006-09-14| 358.21
#2006-09-15| 360.41
#2006-09-18| 365.53
#2006-09-19| 366.99
#2006-09-20| 366.46
#2006-09-21| 368.09
#2006-09-22| 364.25
#2006-09-25| 365.73
#2006-09-26| 365.46
#2006-09-27| 368.14
#2006-09-28| 369.59
#2006-09-29| 369.84
#2006-10-02| 371.03
#2006-10-03| 371.49
#2006-10-04| 367.95
#2006-10-05| 371.49
#2006-10-06| 371.50
#2006-10-09| 366.49
#2006-10-10| 370.20
#2006-10-11| 371.30
#2006-10-12| 373.76
#2006-10-13| 378.76
#2006-10-16| 380.24
#2006-10-17| 378.75
#2006-10-18| 379.71
#2006-10-19| 380.05
#2006-10-20| 383.74
#2006-10-23| 383.73
#2006-10-24| 384.26
#2006-10-25| 385.86
#2006-10-26| 389.19
#2006-10-27| 387.50
#2006-10-30| 385.91
#2006-10-31| 390.36
#2006-11-01| 395.54
#2006-11-02| 398.32
#2006-11-03| 403.71
#2006-11-06| 404.30
#2006-11-07| 408.29
#2006-11-08| 406.64
#2006-11-09| 406.93
#2006-11-10| 407.57
#2006-11-13| 406.86
#2006-11-14| 410.36
#2006-11-15| 412.45
#2006-11-16| 414.54
#2006-11-17| 414.77
#2006-11-20| 414.09
#2006-11-21| 416.83
#2006-11-22| 422.60
#2006-11-23| .
#2006-11-24| 429.15
#2006-11-27| 431.67
#2006-11-28| 426.31
#2006-11-29| 430.96
#2006-11-30| 435.61
#2006-12-01| 437.36
#2006-12-04| 438.96
#2006-12-05| 439.46
#2006-12-06| 442.70
#2006-12-07| 442.85
#2006-12-08| 439.80
#2006-12-11| 438.89
#2006-12-12| 434.32
#2006-12-13| 433.85
#2006-12-14| 439.42
#2006-12-15| 442.12
#2006-12-18| 444.20
#2006-12-19| 439.64
#2006-12-20| 445.84
#2006-12-21| 444.06
#2006-12-22| 445.35
#2006-12-25| .
#2006-12-26| 445.74
#2006-12-27| 448.99
#2006-12-28| 452.05
#2006-12-29| 455.76
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 458.19
#2007-01-04| 453.03
#2007-01-05| 447.30
#2007-01-08| 443.32
#2007-01-09| 444.12
#2007-01-10| 437.80
#2007-01-11| 436.59
#2007-01-12| 442.16
#2007-01-15| .
#2007-01-16| 445.62
#2007-01-17| 446.78
#2007-01-18| 451.00
#2007-01-19| 448.29
#2007-01-22| 448.63
#2007-01-23| 449.26
#2007-01-24| 453.25
#2007-01-25| 450.82
#2007-01-26| 447.91
#2007-01-29| 443.55
#2007-01-30| 443.93
#2007-01-31| 441.92
#2007-02-01| 445.22
#2007-02-02| 449.14
#2007-02-05| 451.10
#2007-02-06| 456.37
#2007-02-07| 456.54
#2007-02-08| 456.24
#2007-02-09| 456.22
#2007-02-12| 453.22
#2007-02-13| 453.41
#2007-02-14| 459.63
#2007-02-15| 463.73
#2007-02-16| 464.57
#2007-02-19| .
#2007-02-20| 464.45
#2007-02-21| 466.63
#2007-02-22| 469.88
#2007-02-23| 469.80
#2007-02-26| 474.77
#2007-02-27| 468.75
#2007-02-28| 460.80
#2007-03-01| 456.33
#2007-03-02| 453.64
#2007-03-05| 431.21
#2007-03-06| 440.97
#2007-03-07| 444.14
#2007-03-08| 454.22
#2007-03-09| 456.10
#2007-03-12| 460.87
#2007-03-13| 461.75
#2007-03-14| 453.48
#2007-03-15| 460.56
#2007-03-16| 462.09
#2007-03-19| 465.17
#2007-03-20| 467.38
#2007-03-21| 469.89
#2007-03-22| 475.16
#2007-03-23| 477.83
#2007-03-26| 482.73
#2007-03-27| 480.70
#2007-03-28| 475.69
#2007-03-29| 481.37
#2007-03-30| 483.97
#2007-04-02| 487.13
#2007-04-03| 492.90
#2007-04-04| 500.31
#2007-04-05| 503.11
#2007-04-06| .
#2007-04-09| 512.06
#2007-04-10| 514.10
#2007-04-11| 513.96
#2007-04-12| 515.49
#2007-04-13| 515.20
#2007-04-16| 518.53
#2007-04-17| 512.81
#2007-04-18| 516.40
#2007-04-19| 509.37
#2007-04-20| 520.16
#2007-04-23| 523.58
#2007-04-24| 525.65
#2007-04-25| 525.70
#2007-04-26| 525.32
#2007-04-27| 522.87
#2007-04-30| 519.34
#2007-05-01| 518.73
#2007-05-02| 521.88
#2007-05-03| 525.31
#2007-05-04| 532.42
#2007-05-07| 537.87
#2007-05-08| 537.59
#2007-05-09| 542.01
#2007-05-10| 549.97
#2007-05-11| 551.85
#2007-05-14| 559.34
#2007-05-15| 550.47
#2007-05-16| 556.34
#2007-05-17| 561.24
#2007-05-18| 559.89
#2007-05-21| 566.56
#2007-05-22| 569.07
#2007-05-23| 570.57
#2007-05-24| 567.28
#2007-05-25| 568.78
#2007-05-28| .
#2007-05-29| 575.84
#2007-05-30| 569.81
#2007-05-31| 582.36
#2007-06-01| 585.94
#2007-06-04| 589.41
#2007-06-05| 591.77
#2007-06-06| 588.70
#2007-06-07| 592.06
#2007-06-08| 584.95
#2007-06-11| 585.80
#2007-06-12| 589.13
#2007-06-13| 588.87
#2007-06-14| 595.77
#2007-06-15| 603.53
#2007-06-18| 611.01
#2007-06-19| 613.44
#2007-06-20| 611.52
#2007-06-21| 616.75
#2007-06-22| 618.01
#2007-06-25| 614.24
#2007-06-26| 609.65
#2007-06-27| 605.21
#2007-06-28| 611.27
#2007-06-29| 615.59
#2007-07-02| 624.40
#2007-07-03| 636.06
#2007-07-04| .
#2007-07-05| 651.74
#2007-07-06| 656.02
#2007-07-09| 666.41
#2007-07-10| 668.82
#2007-07-11| 670.45
#2007-07-12| 678.40
#2007-07-13| 685.72
#2007-07-16| 683.93
#2007-07-17| 687.34
#2007-07-18| 686.19
#2007-07-19| 691.30
#2007-07-20| 704.99
#2007-07-23| 719.64
#2007-07-24| 724.83
#2007-07-25| 734.20
#2007-07-26| 721.70
#2007-07-27| 697.21
#2007-07-30| 699.74
#2007-07-31| 719.05
#2007-08-01| 693.53
#2007-08-02| 690.36
#2007-08-03| 693.94
#2007-08-06| 680.40
#2007-08-07| 677.35
#2007-08-08| 695.81
#2007-08-09| 699.12
#2007-08-10| 674.75
#2007-08-13| 670.54
#2007-08-14| 658.46
#2007-08-15| 637.85
#2007-08-16| 587.75
#2007-08-17| 577.44
#2007-08-20| 614.64
#2007-08-21| 616.32
#2007-08-22| 629.26
#2007-08-23| 648.31
#2007-08-24| 652.20
#2007-08-27| 665.68
#2007-08-28| 669.64
#2007-08-29| 668.34
#2007-08-30| 677.96
#2007-08-31| 691.67
#2007-09-03| .
#2007-09-04| 694.92
#2007-09-05| 691.67
#2007-09-06| 701.99
#2007-09-07| 703.07
#2007-09-10| 697.29
#2007-09-11| 698.13
#2007-09-12| 696.55
#2007-09-13| 697.80
#2007-09-14| 706.87
#2007-09-17| 703.74
#2007-09-18| 702.12
#2007-09-19| 719.67
#2007-09-20| 725.90
#2007-09-21| 743.01
#2007-09-24| 743.64
#2007-09-25| 740.38
#2007-09-26| 747.13
#2007-09-27| 759.77
#2007-09-28| 763.54
#2007-10-01| 773.13
#2007-10-02| 777.26
#2007-10-03| 777.24
#2007-10-04| 773.80
#2007-10-05| 778.68
#2007-10-08| 774.56
#2007-10-09| 773.67
#2007-10-10| 780.63
#2007-10-11| 793.10
#2007-10-12| 784.75
#2007-10-15| 787.53
#2007-10-16| 783.08
#2007-10-17| 781.56
#2007-10-18| 779.98
#2007-10-19| 775.15
#2007-10-22| 754.25
#2007-10-23| 770.59
#2007-10-24| 768.78
#2007-10-25| 780.26
#2007-10-26| 793.38
#2007-10-29| 802.89
#2007-10-30| 801.72
#2007-10-31| 804.44
#2007-11-01| 797.85
#2007-11-02| 785.85
#2007-11-05| 780.65
#2007-11-06| 784.43
#2007-11-07| 782.74
#2007-11-08| 760.97
#2007-11-09| 758.28
#2007-11-12| 732.51
#2007-11-13| 735.95
#2007-11-14| 757.00
#2007-11-15| 750.50
#2007-11-16| 739.89
#2007-11-19| 732.99
#2007-11-20| 730.70
#2007-11-21| 707.39
#2007-11-22| .
#2007-11-23| 686.40
#2007-11-26| 699.65
#2007-11-27| 691.27
#2007-11-28| 692.77
#2007-11-29| 704.13
#2007-11-30| 720.40
#2007-12-03| 727.45
#2007-12-04| 729.79
#2007-12-05| 737.57
#2007-12-06| 734.64
#2007-12-07| 733.53
#2007-12-10| 725.39
#2007-12-11| 726.75
#2007-12-12| 723.02
#2007-12-13| 708.58
#2007-12-14| 700.02
#2007-12-17| 668.91
#2007-12-18| 667.11
#2007-12-19| 674.85
#2007-12-20| 666.11
#2007-12-21| 670.77
#2007-12-24| 685.43
#2007-12-25| .
#2007-12-26| 695.21
#2007-12-27| 702.78
#2007-12-28| 711.68
#2007-12-31| 718.87
#2008-01-01| .
#2008-01-02| 714.10
#2008-01-03| 709.46
#2008-01-04| 713.23
#2008-01-07| 702.42
#2008-01-08| 706.78
#2008-01-09| 710.76
#2008-01-10| 710.03
#2008-01-11| 708.08
#2008-01-14| 709.52
#2008-01-15| 709.57
#2008-01-16| 685.22
#2008-01-17| 681.11
#2008-01-18| 673.84
#2008-01-21| .
#2008-01-22| 601.65
#2008-01-23| 602.80
#2008-01-24| 609.81
#2008-01-25| 628.60
#2008-01-28| 609.29
#2008-01-29| 612.38
#2008-01-30| 604.37
#2008-01-31| 606.10
#2008-02-01| 617.55
#2008-02-04| 630.47
#2008-02-05| 630.33
#2008-02-06| 623.49
#2008-02-07| 618.95
#2008-02-08| 617.66
#2008-02-11| 607.05
#2008-02-12| 613.51
#2008-02-13| 615.95
#2008-02-14| 636.15
#2008-02-15| 638.49
#2008-02-18| .
#2008-02-19| 655.88
#2008-02-20| 643.13
#2008-02-21| 650.48
#2008-02-22| 648.20
#2008-02-25| 656.57
#2008-02-26| 661.54
#2008-02-27| 671.91
#2008-02-28| 671.86
#2008-02-29| 671.06
#2008-03-03| 657.00
#2008-03-04| 660.55
#2008-03-05| 661.76
#2008-03-06| 663.77
#2008-03-07| 649.37
#2008-03-10| 629.77
#2008-03-11| 638.52
#2008-03-12| 640.14
#2008-03-13| 621.06
#2008-03-14| 614.95
#2008-03-17| 585.98
#2008-03-18| 591.13
#2008-03-19| 591.97
#2008-03-20| 590.72
#2008-03-21| .
#2008-03-24| 609.48
#2008-03-25| 621.77
#2008-03-26| 624.08
#2008-03-27| 623.99
#2008-03-28| 628.88
#2008-03-31| 626.15
#2008-04-01| 623.88
#2008-04-02| 632.02
#2008-04-03| 632.74
#2008-04-04| 637.43
#2008-04-07| 648.67
#2008-04-08| 644.90
#2008-04-09| 646.86
#2008-04-10| 652.34
#2008-04-11| 655.32
#2008-04-14| 651.40
#2008-04-15| 654.87
#2008-04-16| 661.20
#2008-04-17| 661.65
#2008-04-18| 663.32
#2008-04-21| 664.88
#2008-04-22| 666.78
#2008-04-23| 672.57
#2008-04-24| 673.00
#2008-04-25| 669.36
#2008-04-28| 670.84
#2008-04-29| 664.43
#2008-04-30| 668.16
#2008-05-01| 667.55
#2008-05-02| 675.46
#2008-05-05| 673.54
#2008-05-06| 671.82
#2008-05-07| 673.12
#2008-05-08| 668.59
#2008-05-09| 667.77
#2008-05-12| 665.59
#2008-05-13| 669.47
#2008-05-14| 671.98
#2008-05-15| 679.60
#2008-05-16| 685.55
#2008-05-19| 689.16
#2008-05-20| 680.22
#2008-05-21| 677.47
#2008-05-22| 676.26
#2008-05-23| 668.74
#2008-05-26| .
#2008-05-27| 662.90
#2008-05-28| 662.43
#2008-05-29| 661.84
#2008-05-30| 655.03
#2008-06-02| 659.29
#2008-06-03| 654.65
#2008-06-04| 653.68
#2008-06-05| 656.81
#2008-06-06| 658.29
#2008-06-09| 649.30
#2008-06-10| 632.76
#2008-06-11| 625.64
#2008-06-12| 611.48
#2008-06-13| 612.62
#2008-06-16| 621.90
#2008-06-17| 626.12
#2008-06-18| 632.11
#2008-06-19| 624.32
#2008-06-20| 616.34
#2008-06-23| 602.72
#2008-06-24| 597.44
#2008-06-25| 606.61
#2008-06-26| 602.44
#2008-06-27| 584.06
#2008-06-30| 576.76
#2008-07-01| 558.65
#2008-07-02| 556.08
#2008-07-03| 552.45
#2008-07-04| .
#2008-07-07| 554.83
#2008-07-08| 541.35
#2008-07-09| 549.67
#2008-07-10| 554.05
#2008-07-11| 566.56
#2008-07-14| 565.79
#2008-07-15| 545.15
#2008-07-16| 539.19
#2008-07-17| 549.98
#2008-07-18| 544.18
#2008-07-21| 555.32
#2008-07-22| 555.20
#2008-07-23| 572.41
#2008-07-24| 577.14
#2008-07-25| 570.29
#2008-07-28| 573.38
#2008-07-29| 562.85
#2008-07-30| 567.60
#2008-07-31| 568.08
#2008-08-01| 563.58
#2008-08-04| 556.49
#2008-08-05| 543.42
#2008-08-06| 549.78
#2008-08-07| 548.27
#2008-08-08| 549.65
#2008-08-11| 551.70
#2008-08-12| 542.96
#2008-08-13| 543.73
#2008-08-14| 548.54
#2008-08-15| 541.72
#2008-08-18| 530.81
#2008-08-19| 523.91
#2008-08-20| 528.17
#2008-08-21| 520.11
#2008-08-22| 521.24
#2008-08-25| 519.95
#2008-08-26| 513.26
#2008-08-27| 518.98
#2008-08-28| 520.39
#2008-08-29| 522.18
#2008-09-01| .
#2008-09-02| 497.59
#2008-09-03| 485.85
#2008-09-04| 475.28
#2008-09-05| 464.39
#2008-09-08| 484.00
#2008-09-09| 469.54
#2008-09-10| 468.60
#2008-09-11| 450.89
#2008-09-12| 456.99
#2008-09-15| 438.60
#2008-09-16| 411.02
#2008-09-17| 407.89
#2008-09-18| 392.08
#2008-09-19| 418.22
#2008-09-22| 426.03
#2008-09-23| 425.42
#2008-09-24| 426.02
#2008-09-25| 425.54
#2008-09-26| 416.51
#2008-09-29| 406.82
#2008-09-30| 399.76
#2008-10-01| 402.93
#2008-10-02| 399.75
#2008-10-03| 397.14
#2008-10-06| 363.27
#2008-10-07| 359.17
#2008-10-08| 327.10
#2008-10-09| 327.32
#2008-10-10| 308.80
#2008-10-13| 322.06
#2008-10-14| 341.19
#2008-10-15| 326.88
#2008-10-16| 301.05
#2008-10-17| 296.69
#2008-10-20| 301.11
#2008-10-21| 298.35
#2008-10-22| 280.73
#2008-10-23| 268.16
#2008-10-24| 249.81
#2008-10-27| 231.87
#2008-10-28| 239.98
#2008-10-29| 243.70
#2008-10-30| 268.03
#2008-10-31| 279.59
#2008-11-03| 289.88
#2008-11-04| 296.00
#2008-11-05| 298.96
#2008-11-06| 279.36
#2008-11-07| 285.83
#2008-11-10| 293.72
#2008-11-11| 281.11
#2008-11-12| 274.72
#2008-11-13| 265.40
#2008-11-14| 268.62
#2008-11-17| 263.45
#2008-11-18| 251.92
#2008-11-19| 247.73
#2008-11-20| 233.16
#2008-11-21| 238.97
#2008-11-24| 240.24
#2008-11-25| 244.20
#2008-11-26| 250.31
#2008-11-27| .
#2008-11-28| 262.01
#2008-12-01| 261.54
#2008-12-02| 253.30
#2008-12-03| 257.34
#2008-12-04| 256.39
#2008-12-05| 255.40
#2008-12-08| 270.75
#2008-12-09| 271.91
#2008-12-10| 284.57
#2008-12-11| 288.11
#2008-12-12| 276.37
#2008-12-15| 285.23
#2008-12-16| 289.10
#2008-12-17| 297.64
#2008-12-18| 309.49
#2008-12-19| 310.12
#2008-12-22| 301.66
#2008-12-23| 292.22
#2008-12-24| 294.36
#2008-12-25| .
#2008-12-26| 293.87
#2008-12-29| 298.75
#2008-12-30| 303.80
#2008-12-31| 304.93
#2009-01-01| .
#2009-01-02| 307.85
#2009-01-05| 315.03
#2009-01-06| 320.17
#2009-01-07| 318.28
#2009-01-08| 302.47
#2009-01-09| 303.36
#2009-01-12| 292.14
#2009-01-13| 291.30
#2009-01-14| 292.75
#2009-01-15| 282.16
#2009-01-16| 288.21
#2009-01-19| .
#2009-01-20| 279.37
#2009-01-21| 275.48
#2009-01-22| 276.57
#2009-01-23| 272.12
#2009-01-26| 274.09
#2009-01-27| 275.88
#2009-01-28| 278.96
#2009-01-29| 280.18
#2009-01-30| 282.10
#2009-02-02| 276.49
#2009-02-03| 280.01
#2009-02-04| 285.97
#2009-02-05| 286.11
#2009-02-06| 294.17
#2009-02-09| 296.86
#2009-02-10| 296.44
#2009-02-11| 295.23
#2009-02-12| 288.82
#2009-02-13| 295.22
#2009-02-16| .
#2009-02-17| 280.71
#2009-02-18| 280.39
#2009-02-19| 282.56
#2009-02-20| 272.74
#2009-02-23| 278.18
#2009-02-24| 272.69
#2009-02-25| 273.07
#2009-02-26| 271.76
#2009-02-27| 269.82
#2009-03-02| 258.06
#2009-03-03| 259.14
#2009-03-04| 267.76
#2009-03-05| 265.41
#2009-03-06| 265.59
#2009-03-09| 264.68
#2009-03-10| 272.45
#2009-03-11| 277.50
#2009-03-12| 278.14
#2009-03-13| 283.85
#2009-03-16| 290.50
#2009-03-17| 291.01
#2009-03-18| 293.15
#2009-03-19| 299.38
#2009-03-20| 297.80
#2009-03-23| 310.86
#2009-03-24| 316.02
#2009-03-25| 318.84
#2009-03-26| 324.78
#2009-03-27| 326.49
#2009-03-30| 311.54
#2009-03-31| 316.45
#2009-04-01| 327.05
#2009-04-02| 343.19
#2009-04-03| 345.00
#2009-04-06| 353.70
#2009-04-07| 353.01
#2009-04-08| 348.58
#2009-04-09| 365.66
#2009-04-10| .
#2009-04-13| 376.65
#2009-04-14| 380.30
#2009-04-15| 380.40
#2009-04-16| 382.32
#2009-04-17| 372.31
#2009-04-20| 371.11
#2009-04-21| 374.74
#2009-04-22| 379.03
#2009-04-23| 385.46
#2009-04-24| 390.13
#2009-04-27| 379.02
#2009-04-28| 364.42
#2009-04-29| 376.35
#2009-04-30| 393.99
#2009-05-01| 393.78
#2009-05-04| 412.16
#2009-05-05| 415.49
#2009-05-06| 423.35
#2009-05-07| 428.60
#2009-05-08| 436.87
#2009-05-11| 438.49
#2009-05-12| 433.65
#2009-05-13| 436.25
#2009-05-14| 430.17
#2009-05-15| 436.80
#2009-05-18| 446.46
#2009-05-19| 460.70
#2009-05-20| 467.48
#2009-05-21| 463.14
#2009-05-22| 469.01
#2009-05-25| .
#2009-05-26| 462.35
#2009-05-27| 470.57
#2009-05-28| 471.91
#2009-05-29| 476.21
#2009-06-01| 495.09
#2009-06-02| 492.72
#2009-06-03| 492.42
#2009-06-04| 489.45
#2009-06-05| 492.36
#2009-06-08| 478.42
#2009-06-09| 469.53
#2009-06-10| 478.32
#2009-06-11| 484.66
#2009-06-12| 485.38
#2009-06-15| 469.75
#2009-06-16| 468.97
#2009-06-17| 463.01
#2009-06-18| 457.32
#2009-06-19| 462.74
#2009-06-22| 459.87
#2009-06-23| 449.56
#2009-06-24| 460.52
#2009-06-25| 466.35
#2009-06-26| 471.67
#2009-06-29| 467.98
#2009-06-30| 465.73
#2009-07-01| 474.52
#2009-07-02| 475.51
#2009-07-03| .
#2009-07-06| 475.78
#2009-07-07| 476.94
#2009-07-08| 467.14
#2009-07-09| 468.07
#2009-07-10| 463.91
#2009-07-13| 447.57
#2009-07-14| 460.27
#2009-07-15| 477.31
#2009-07-16| 480.05
#2009-07-17| 488.05
#2009-07-20| 503.52
#2009-07-21| 504.72
#2009-07-22| 504.74
#2009-07-23| 512.00
#2009-07-24| 515.59
#2009-07-27| 523.62
#2009-07-28| 529.84
#2009-07-29| 522.70
#2009-07-30| 527.29
#2009-07-31| 534.89
#2009-08-03| 549.27
#2009-08-04| 546.04
#2009-08-05| 540.14
#2009-08-06| 539.70
#2009-08-07| 537.42
#2009-08-10| 540.13
#2009-08-11| 537.99
#2009-08-12| 536.19
#2009-08-13| 547.50
#2009-08-14| 545.03
#2009-08-17| 521.05
#2009-08-18| 520.97
#2009-08-19| 518.82
#2009-08-20| 524.62
#2009-08-21| 526.97
#2009-08-24| 540.35
#2009-08-25| 539.23
#2009-08-26| 537.10
#2009-08-27| 533.22
#2009-08-28| 535.28
#2009-08-31| 533.04
#2009-09-01| 537.68
#2009-09-02| 532.77
#2009-09-03| 537.28
#2009-09-04| 542.87
#2009-09-07| .
#2009-09-08| 553.39
#2009-09-09| 551.55
#2009-09-10| 553.18
#2009-09-11| 559.74
#2009-09-14| 554.91
#2009-09-15| 561.31
#2009-09-16| 571.74
#2009-09-17| 575.60
#2009-09-18| 579.53
#2009-09-21| 578.05
#2009-09-22| 581.46
#2009-09-23| 574.50
#2009-09-24| 571.56
#2009-09-25| 572.95
#2009-09-28| 566.02
#2009-09-29| 571.85
#2009-09-30| 572.89
#2009-10-01| 572.06
#2009-10-02| 567.02
#2009-10-05| 570.72
#2009-10-06| 577.28
#2009-10-07| 584.91
#2009-10-08| 588.02
#2009-10-09| 589.38
#2009-10-12| 593.34
#2009-10-13| 593.01
#2009-10-14| 601.60
#2009-10-15| 599.29
#2009-10-16| 598.79
#2009-10-19| 603.60
#2009-10-20| 605.26
#2009-10-21| 601.65
#2009-10-22| 595.04
#2009-10-23| 600.95
#2009-10-26| 598.06
#2009-10-27| 587.52
#2009-10-28| 573.04
#2009-10-29| 563.57
#2009-10-30| 563.98
#2009-11-02| 562.01
#2009-11-03| 555.64
#2009-11-04| 570.86
#2009-11-05| 569.68
#2009-11-06| 575.40
#2009-11-09| 583.44
#2009-11-10| 583.09
#2009-11-11| 591.69
#2009-11-12| 588.00
#2009-11-13| 591.53
#2009-11-16| 599.66
#2009-11-17| 595.85
#2009-11-18| 598.35
#2009-11-19| 593.15
#2009-11-20| 591.40
#2009-11-23| 592.14
#2009-11-24| 589.37
#2009-11-25| 593.63
#2009-11-26| .
#2009-11-27| 567.95
#2009-11-30| 580.54
#2009-12-01| 589.27
#2009-12-02| 596.61
#2009-12-03| 600.67
#2009-12-04| 601.61
#2009-12-07| 604.53
#2009-12-08| 603.84
#2009-12-09| 602.86
#2009-12-10| 601.23
#2009-12-11| 606.96
#2009-12-14| 610.57
#2009-12-15| 607.79
#2009-12-16| 605.87
#2009-12-17| 598.28
#2009-12-18| 597.12
#2009-12-21| 596.14
#2009-12-22| 599.02
#2009-12-23| 602.69
#2009-12-24| 609.90
#2009-12-25| .
#2009-12-28| 615.20
#2009-12-29| 618.29
#2009-12-30| 621.74
#2009-12-31| 625.45
#2010-01-01| .
#2010-01-04| 634.24
#2010-01-05| 638.03
#2010-01-06| 642.55
#2010-01-07| 639.52
#2010-01-08| 641.71
#2010-01-11| 647.70
#2010-01-12| 646.89
#2010-01-13| 642.79
#2010-01-14| 648.50
#2010-01-15| 650.18
#2010-01-18| .
#2010-01-19| 648.18
#2010-01-20| 641.62
#2010-01-21| 631.17
#2010-01-22| 616.45
#2010-01-25| 609.59
#2010-01-26| 590.79
#2010-01-27| 581.31
#2010-01-28| 590.53
#2010-01-29| 586.05
#2010-02-01| 584.92
#2010-02-02| 584.33
#2010-02-03| 594.51
#2010-02-04| 585.13
#2010-02-05| 561.45
#2010-02-08| 555.39
#2010-02-09| 565.17
#2010-02-10| 571.15
#2010-02-11| 577.67
#2010-02-12| 577.33
#2010-02-15| .
#2010-02-16| 580.67
#2010-02-17| 586.89
#2010-02-18| 585.65
#2010-02-19| 579.54
#2010-02-22| 585.57
#2010-02-23| 586.55
#2010-02-24| 582.89
#2010-02-25| 576.82
#2010-02-26| 583.98
#2010-03-01| 592.35
#2010-03-02| 599.52
#2010-03-03| 603.20
#2010-03-04| 603.51
#2010-03-05| 612.74
#2010-03-08| 620.97
#2010-03-09| 618.43
#2010-03-10| 620.25
#2010-03-11| 618.72
#2010-03-12| 619.47
#2010-03-15| 612.72
#2010-03-16| 618.57
#2010-03-17| 628.17
#2010-03-18| 628.41
#2010-03-19| 631.95
#2010-03-22| 629.39
#2010-03-23| 631.03
#2010-03-24| 629.94
#2010-03-25| 629.75
#2010-03-26| 633.42
#2010-03-29| 638.79
#2010-03-30| 643.23
#2010-03-31| 644.81
#2010-04-01| 652.14
#2010-04-02| .
#2010-04-05| 652.18
#2010-04-06| 653.50
#2010-04-07| 660.91
#2010-04-08| 657.50
#2010-04-09| 663.47
#2010-04-12| 662.91
#2010-04-13| 658.13
#2010-04-14| 666.01
#2010-04-15| 666.27
#2010-04-16| 661.56
#2010-04-19| 642.65
#2010-04-20| 654.70
#2010-04-21| 663.97
#2010-04-22| 661.71
#2010-04-23| 663.03
#2010-04-26| 671.44
#2010-04-27| 666.76
#2010-04-28| 658.97
#2010-04-29| 662.74
#2010-04-30| 664.11
#2010-05-03| 659.45
#2010-05-04| 652.54
#2010-05-05| 638.15
#2010-05-06| 620.14
#2010-05-07| 603.32
#2010-05-10| 631.30
#2010-05-11| 627.59
#2010-05-12| 628.21
#2010-05-13| 639.31
#2010-05-14| 634.32
#2010-05-17| 617.01
#2010-05-18| 616.73
#2010-05-19| 601.81
#2010-05-20| 581.65
#2010-05-21| 577.77
#2010-05-24| 579.65
#2010-05-25| 549.44
#2010-05-26| 563.39
#2010-05-27| 581.83
#2010-05-28| 592.78
#2010-05-31| .
#2010-06-01| 587.13
#2010-06-02| 586.36
#2010-06-03| 600.15
#2010-06-04| 594.50
#2010-06-07| 581.26
#2010-06-08| 583.15
#2010-06-09| 581.90
#2010-06-10| 588.44
#2010-06-11| 592.52
#2010-06-14| 602.86
#2010-06-15| 605.16
#2010-06-16| 608.82
#2010-06-17| 612.74
#2010-06-18| 616.57
#2010-06-21| 634.07
#2010-06-22| 629.57
#2010-06-23| 625.15
#2010-06-24| 626.15
#2010-06-25| 618.31
#2010-06-28| 622.75
#2010-06-29| 610.09
#2010-06-30| 608.84
#2010-07-01| 603.52
#2010-07-02| 603.77
#2010-07-05| .
#2010-07-06| 612.56
#2010-07-07| 612.40
#2010-07-08| 621.07
#2010-07-09| 628.69
#2010-07-12| 631.55
#2010-07-13| 628.97
#2010-07-14| 637.42
#2010-07-15| 637.28
#2010-07-16| 636.28
#2010-07-19| 635.52
#2010-07-20| 639.24
#2010-07-21| 641.78
#2010-07-22| 642.43
#2010-07-23| 645.14
#2010-07-26| 649.59
#2010-07-27| 650.97
#2010-07-28| 653.25
#2010-07-29| 656.80
#2010-07-30| 659.10
#2010-08-02| 671.15
#2010-08-03| 672.01
#2010-08-04| 674.27
#2010-08-05| 673.71
#2010-08-06| 675.85
#2010-08-09| 681.50
#2010-08-10| 674.57
#2010-08-11| 663.14
#2010-08-12| 658.29
#2010-08-13| 666.66
#2010-08-16| 668.28
#2010-08-17| 675.33
#2010-08-18| 679.89
#2010-08-19| 681.10
#2010-08-20| 680.61
#2010-08-23| 679.20
#2010-08-24| 672.40
#2010-08-25| 663.93
#2010-08-26| 666.34
#2010-08-27| 665.42
#2010-08-30| 669.32
#2010-08-31| 665.25
#2010-09-01| 677.23
#2010-09-02| 684.91
#2010-09-03| 691.49
#2010-09-06| .
#2010-09-07| 692.42
#2010-09-08| 692.90
#2010-09-09| 700.47
#2010-09-10| 704.48
#2010-09-13| 714.34
#2010-09-14| 712.90
#2010-09-15| 714.26
#2010-09-16| 713.80
#2010-09-17| 721.17
#2010-09-20| 725.99
#2010-09-21| 725.69
#2010-09-22| 725.96
#2010-09-23| 724.58
#2010-09-24| 731.71
#2010-09-27| 738.76
#2010-09-28| 739.55
#2010-09-29| 744.83
#2010-09-30| 751.36
#2010-10-01| 757.03
#2010-10-04| 756.04
#2010-10-05| 756.49
#2010-10-06| 768.56
#2010-10-07| 770.80
#2010-10-08| 766.79
#2010-10-11| 771.39
#2010-10-12| 763.60
#2010-10-13| 776.78
#2010-10-14| 787.70
#2010-10-15| 789.17
#2010-10-18| 781.00
#2010-10-19| 775.86
#2010-10-20| 782.00
#2010-10-21| 788.37
#2010-10-22| 793.00
#2010-10-25| 806.24
#2010-10-26| 807.46
#2010-10-27| 794.38
#2010-10-28| 794.64
#2010-10-29| 792.52
#2010-11-01| 802.24
#2010-11-02| 803.68
#2010-11-03| 804.71
#2010-11-04| 813.70
#2010-11-05| 817.20
#2010-11-08| 819.31
#2010-11-09| 821.64
#2010-11-10| 820.30
#2010-11-11| 818.48
#2010-11-12| 797.60
#2010-11-15| 786.60
#2010-11-16| 780.87
#2010-11-17| 774.46
#2010-11-18| 787.11
#2010-11-19| 792.00
#2010-11-22| 794.63
#2010-11-23| 777.82
#2010-11-24| 777.68
#2010-11-25| .
#2010-11-26| 765.93
#2010-11-29| 768.55
#2010-11-30| 776.75
#2010-12-01| 788.76
#2010-12-02| 796.32
#2010-12-03| 799.46
#2010-12-06| 802.90
#2010-12-07| 807.67
#2010-12-08| 795.93
#2010-12-09| 797.29
#2010-12-10| 794.64
#2010-12-13| 801.57
#2010-12-14| 810.16
#2010-12-15| 808.05
#2010-12-16| 804.75
#2010-12-17| 803.23
#2010-12-20| 796.03
#2010-12-21| 804.91
#2010-12-22| 807.87
#2010-12-23| 810.89
#2010-12-24| .
#2010-12-27| 806.40
#2010-12-28| 806.55
#2010-12-29| 811.70
#2010-12-30| 822.15
#2010-12-31| 827.85
#2011-01-03| 838.20
#2011-01-04| 844.96
#2011-01-05| 840.76
#2011-01-06| 845.05
#2011-01-07| 834.70
#2011-01-10| 833.89
#2011-01-11| 840.43
#2011-01-12| 848.91
#2011-01-13| 851.84
#2011-01-14| 854.64
#2011-01-17| .
#2011-01-18| 854.74
#2011-01-19| 859.52
#2011-01-20| 849.19
#2011-01-21| 842.48
#2011-01-24| 842.21
#2011-01-25| 841.31
#2011-01-26| 845.30
#2011-01-27| 847.73
#2011-01-28| 839.12
#2011-01-31| 832.13
#2011-02-01| 835.09
#2011-02-02| 839.37
#2011-02-03| 837.96
#2011-02-04| 838.05
#2011-02-07| 843.60
#2011-02-08| 846.30
#2011-02-09| 838.96
#2011-02-10| 828.12
#2011-02-11| 813.03
#2011-02-14| 822.91
#2011-02-15| 823.26
#2011-02-16| 824.59
#2011-02-17| 825.07
#2011-02-18| 835.50
#2011-02-21| .
#2011-02-22| 814.07
#2011-02-23| 799.27
#2011-02-24| 783.65
#2011-02-25| 791.31
#2011-02-28| 793.22
#2011-03-01| 797.95
#2011-03-02| 794.41
#2011-03-03| 810.01
#2011-03-04| 815.61
#2011-03-07| 811.18
#2011-03-08| 821.15
#2011-03-09| 823.58
#2011-03-10| 816.91
#2011-03-11| 807.51
#2011-03-14| 806.56
#2011-03-15| 779.57
#2011-03-16| 789.00
#2011-03-17| 783.48
#2011-03-18| 799.84
#2011-03-21| 813.60
#2011-03-22| 821.85
#2011-03-23| 826.05
#2011-03-24| 836.50
#2011-03-25| 836.81
#2011-03-28| 833.11
#2011-03-29| 835.50
#2011-03-30| 843.36
#2011-03-31| 848.73
#2011-04-01| 860.50
#2011-04-04| 865.46
#2011-04-05| 869.63
#2011-04-06| 880.19
#2011-04-07| 887.16
#2011-04-08| 892.64
#2011-04-11| 896.27
#2011-04-12| 878.53
#2011-04-13| 887.47
#2011-04-14| 894.02
#2011-04-15| 894.83
#2011-04-18| 886.59
#2011-04-19| 884.25
#2011-04-20| 903.17
#2011-04-21| 913.32
#2011-04-22| .
#2011-04-25| 915.82
#2011-04-26| 910.75
#2011-04-27| 910.34
#2011-04-28| 916.12
#2011-04-29| 915.12
#2011-05-02| 919.58
#2011-05-03| 909.29
#2011-05-04| 906.61
#2011-05-05| 906.87
#2011-05-06| 897.87
#2011-05-09| 897.51
#2011-05-10| 897.40
#2011-05-11| 902.88
#2011-05-12| 891.14
#2011-05-13| 890.39
#2011-05-16| 882.00
#2011-05-17| 877.07
#2011-05-18| 885.01
#2011-05-19| 881.70
#2011-05-20| 876.23
#2011-05-23| 851.06
#2011-05-24| 858.72
#2011-05-25| 850.26
#2011-05-26| 867.60
#2011-05-27| 872.00
#2011-05-30| .
#2011-05-31| 899.85
#2011-06-01| 904.26
#2011-06-02| 895.90
#2011-06-03| 897.04
#2011-06-06| 896.37
#2011-06-07| 890.28
#2011-06-08| 881.31
#2011-06-09| 875.30
#2011-06-10| 867.32
#2011-06-13| 858.60
#2011-06-14| 867.66
#2011-06-15| 868.83
#2011-06-16| 851.09
#2011-06-17| 858.62
#2011-06-20| 847.10
#2011-06-21| 852.41
#2011-06-22| 862.14
#2011-06-23| 854.18
#2011-06-24| 862.29
#2011-06-27| 858.59
#2011-06-28| 859.66
#2011-06-29| 873.84
#2011-06-30| 886.58
#2011-07-01| 893.88
#2011-07-04| .
#2011-07-05| 908.86
#2011-07-06| 907.23
#2011-07-07| 912.55
#2011-07-08| 908.85
#2011-07-11| 896.55
#2011-07-12| 873.70
#2011-07-13| 886.24
#2011-07-14| 887.61
#2011-07-15| 895.36
#2011-07-18| 895.22
#2011-07-19| 900.20
#2011-07-20| 906.65
#2011-07-21| 905.82
#2011-07-22| 916.36
#2011-07-25| 907.82
#2011-07-26| 921.58
#2011-07-27| 928.66
#2011-07-28| 926.96
#2011-07-29| 913.59
#2011-08-01| 922.69
#2011-08-02| 909.98
#2011-08-03| 892.49
#2011-08-04| 868.11
#2011-08-05| 825.74
#2011-08-08| 778.09
#2011-08-09| 761.16
#2011-08-10| 777.05
#2011-08-11| 788.39
#2011-08-12| 790.39
#2011-08-15| 803.58
#2011-08-16| 815.78
#2011-08-17| 818.55
#2011-08-18| 803.37
#2011-08-19| 765.09
#2011-08-22| 744.45
#2011-08-23| 764.28
#2011-08-24| 754.69
#2011-08-25| 744.93
#2011-08-26| 747.15
#2011-08-29| 766.87
#2011-08-30| 775.59
#2011-08-31| 790.18
#2011-09-01| 788.98
#2011-09-02| 787.07
#2011-09-05| .
#2011-09-06| 753.25
#2011-09-07| 768.20
#2011-09-08| 768.85
#2011-09-09| 758.88
#2011-09-12| 748.46
#2011-09-13| 740.80
#2011-09-14| 712.63
#2011-09-15| 718.73
#2011-09-16| 739.69
#2011-09-19| 716.42
#2011-09-20| 716.52
#2011-09-21| 718.25
#2011-09-22| 679.60
#2011-09-23| 655.41
#2011-09-26| 616.49
#2011-09-27| 644.71
#2011-09-28| 644.25
#2011-09-29| 648.95
#2011-09-30| 644.27
#2011-10-03| 624.13
#2011-10-04| 610.59
#2011-10-05| 610.30
#2011-10-06| 625.42
#2011-10-07| 643.85
#2011-10-10| 653.70
#2011-10-11| 670.37
#2011-10-12| 685.03
#2011-10-13| 702.38
#2011-10-14| 701.61
#2011-10-17| 716.94
#2011-10-18| 695.18
#2011-10-19| 701.67
#2011-10-20| 680.63
#2011-10-21| 691.00
#2011-10-24| 712.55
#2011-10-25| 714.15
#2011-10-26| 720.79
#2011-10-27| 744.49
#2011-10-28| 751.24
#2011-10-31| 743.54
#2011-11-01| 729.87
#2011-11-02| 734.98
#2011-11-03| 725.47
#2011-11-04| 743.94
#2011-11-07| 742.60
#2011-11-08| 743.74
#2011-11-09| 741.56
#2011-11-10| 712.55
#2011-11-11| 722.71
#2011-11-14| 731.89
#2011-11-15| 725.96
#2011-11-16| 714.53
#2011-11-17| 717.20
#2011-11-18| 701.62
#2011-11-21| 681.73
#2011-11-22| 679.52
#2011-11-23| 661.48
#2011-11-24| .
#2011-11-25| 654.45
#2011-11-28| 666.92
#2011-11-29| 676.37
#2011-11-30| 679.70
#2011-12-01| 703.42
#2011-12-02| 704.84
#2011-12-05| 705.01
#2011-12-06| 692.87
#2011-12-07| 698.28
#2011-12-08| 690.75
#2011-12-09| 679.75
#2011-12-12| 675.38
#2011-12-13| 668.04
#2011-12-14| 661.54
#2011-12-15| 651.69
#2011-12-16| 657.55
#2011-12-19| 635.93
#2011-12-20| 644.86
#2011-12-21| 658.94
#2011-12-22| 658.41
#2011-12-23| 668.00
#2011-12-26| .
#2011-12-27| 661.98
#2011-12-28| 660.37
#2011-12-29| 665.23
#2011-12-30| 667.31
#2012-01-02| .
#2012-01-03| 675.98
#2012-01-04| 677.00
#2012-01-05| 678.48
#2012-01-06| 672.25
#2012-01-09| 676.67
#2012-01-10| 688.47
#2012-01-11| 688.70
#2012-01-12| 689.85
#2012-01-13| 690.80
#2012-01-16| .
#2012-01-17| 704.46
#2012-01-18| 705.49
#2012-01-19| 712.02
#2012-01-20| 713.85
#2012-01-23| 716.47
#2012-01-24| 716.14
#2012-01-25| 715.82
#2012-01-26| 727.69
#2012-01-27| 727.18
#2012-01-30| 725.43
#2012-01-31| 735.66
#2012-02-01| 744.35
#2012-02-02| 758.34
#2012-02-03| 763.27
#2012-02-06| 762.59
#2012-02-07| 767.96
#2012-02-08| 786.42
#2012-02-09| 793.68
#2012-02-10| 784.18
#2012-02-13| 786.95
#2012-02-14| 781.79
#2012-02-15| 794.96
#2012-02-16| 785.24
#2012-02-17| 793.77
#2012-02-20| .
#2012-02-21| 796.92
#2012-02-22| 800.50
#2012-02-23| 795.35
#2012-02-24| 801.38
#2012-02-27| 796.48
#2012-02-28| 802.61
#2012-02-29| 809.51
#2012-03-01| 804.54
#2012-03-02| 811.96
#2012-03-05| 800.34
#2012-03-06| 782.04
#2012-03-07| 781.62
#2012-03-08| 789.77
#2012-03-09| 793.13
#2012-03-12| 784.26
#2012-03-13| 789.23
#2012-03-14| 790.97
#2012-03-15| 790.39
#2012-03-16| 793.65
#2012-03-19| 787.37
#2012-03-20| 780.42
#2012-03-21| 775.19
#2012-03-22| 771.61
#2012-03-23| 770.62
#2012-03-26| 768.63
#2012-03-27| 775.86
#2012-03-28| 770.17
#2012-03-29| 759.90
#2012-03-30| 764.26
#2012-04-02| 764.79
#2012-04-03| 765.01
#2012-04-04| 755.82
#2012-04-05| 754.01
#2012-04-06| .
#2012-04-09| 748.67
#2012-04-10| 744.77
#2012-04-11| 744.23
#2012-04-12| 751.95
#2012-04-13| 757.53
#2012-04-16| 753.66
#2012-04-17| 751.14
#2012-04-18| 752.71
#2012-04-19| 752.67
#2012-04-20| 749.30
#2012-04-23| 740.36
#2012-04-24| 741.22
#2012-04-25| 743.63
#2012-04-26| 743.76
#2012-04-27| 742.29
#2012-04-30| 746.02
#2012-05-01| 746.18
#2012-05-02| 753.90
#2012-05-03| 751.93
#2012-05-04| 749.84
#2012-05-07| 738.92
#2012-05-08| 739.18
#2012-05-09| 726.04
#2012-05-10| 722.85
#2012-05-11| 713.48
#2012-05-14| 697.76
#2012-05-15| 697.77
#2012-05-16| 680.62
#2012-05-17| 682.06
#2012-05-18| 663.48
#2012-05-21| 668.16
#2012-05-22| 679.57
#2012-05-23| 666.00
#2012-05-24| 664.05
#2012-05-25| 663.75
#2012-05-28| .
#2012-05-29| 686.11
#2012-05-30| 674.01
#2012-05-31| 675.14
#2012-06-01| 662.99
#2012-06-04| 643.64
#2012-06-05| 648.45
#2012-06-06| 658.64
#2012-06-07| 662.54
#2012-06-08| 659.30
#2012-06-11| 672.43
#2012-06-12| 672.38
#2012-06-13| 675.65
#2012-06-14| 672.91
#2012-06-15| 679.18
#2012-06-18| 687.29
#2012-06-19| 691.58
#2012-06-20| 698.77
#2012-06-21| 695.78
#2012-06-22| 689.75
#2012-06-25| 684.12
#2012-06-26| 684.29
#2012-06-27| 686.86
#2012-06-28| 682.31
#2012-06-29| 697.93
#2012-07-02| 704.70
#2012-07-03| 715.70
#2012-07-04| .
#2012-07-05| 718.04
#2012-07-06| 716.57
#2012-07-09| 709.30
#2012-07-10| 710.37
#2012-07-11| 710.83
#2012-07-12| 698.94
#2012-07-13| 703.14
#2012-07-16| 703.14
#2012-07-17| 702.77
#2012-07-18| 697.05
#2012-07-19| 700.85
#2012-07-20| 697.14
#2012-07-23| 679.03
#2012-07-24| 676.05
#2012-07-25| 670.65
#2012-07-26| 673.98
#2012-07-27| 685.26
#2012-07-30| 686.59
#2012-07-31| 692.38
#2012-08-01| 698.21
#2012-08-02| 694.33
#2012-08-03| 695.11
#2012-08-06| 701.36
#2012-08-07| 705.27
#2012-08-08| 707.59
#2012-08-09| 714.46
#2012-08-10| 713.44
#2012-08-13| 711.65
#2012-08-14| 713.65
#2012-08-15| 711.01
#2012-08-16| 713.70
#2012-08-17| 714.91
#2012-08-20| 714.33
#2012-08-21| 719.40
#2012-08-22| 716.67
#2012-08-23| 723.28
#2012-08-24| 718.00
#2012-08-27| 715.02
#2012-08-28| 710.79
#2012-08-29| 709.10
#2012-08-30| 704.61
#2012-08-31| 707.01
#2012-09-03| .
#2012-09-04| 713.23
#2012-09-05| 707.96
#2012-09-06| 709.28
#2012-09-07| 720.92
#2012-09-10| 725.30
#2012-09-11| 724.06
#2012-09-12| 731.93
#2012-09-13| 731.99
#2012-09-14| 749.32
#2012-09-17| 752.70
#2012-09-18| 751.76
#2012-09-19| 757.53
#2012-09-20| 751.16
#2012-09-21| 760.98
#2012-09-24| 759.21
#2012-09-25| 757.46
#2012-09-26| 745.67
#2012-09-27| 751.70
#2012-09-28| 759.24
#2012-10-01| 762.09
#2012-10-02| 761.02
#2012-10-03| 760.31
#2012-10-04| 765.01
#2012-10-05| 771.07
#2012-10-08| 766.67
#2012-10-09| 765.85
#2012-10-10| 764.16
#2012-10-11| 766.42
#2012-10-12| 771.57
#2012-10-15| 773.18
#2012-10-16| 778.30
#2012-10-17| 783.19
#2012-10-18| 782.33
#2012-10-19| 778.31
#2012-10-22| 783.43
#2012-10-23| 782.03
#2012-10-24| 785.72
#2012-10-25| 778.86
#2012-10-26| 764.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 773.89
#2012-11-01| 784.28
#2012-11-02| 787.64
#2012-11-05| 788.57
#2012-11-06| 792.65
#2012-11-07| 797.97
#2012-11-08| 790.45
#2012-11-09| 789.85
#2012-11-12| 789.19
#2012-11-13| 781.08
#2012-11-14| 779.67
#2012-11-15| 775.25
#2012-11-16| 769.86
#2012-11-19| 779.25
#2012-11-20| 781.06
#2012-11-21| 779.72
#2012-11-22| .
#2012-11-23| 791.58
#2012-11-26| 793.60
#2012-11-27| 788.49
#2012-11-28| 787.45
#2012-11-29| 795.51
#2012-11-30| 800.66
#2012-12-03| 802.03
#2012-12-04| 806.33
#2012-12-05| 813.26
#2012-12-06| 812.34
#2012-12-07| 816.01
#2012-12-10| 820.07
#2012-12-11| 816.04
#2012-12-12| 826.49
#2012-12-13| 829.80
#2012-12-14| 831.07
#2012-12-17| 829.43
#2012-12-18| 832.29
#2012-12-19| 835.54
#2012-12-20| 829.92
#2012-12-21| 824.99
#2012-12-24| 827.65
#2012-12-25| 828.59
#2012-12-26| 832.30
#2012-12-27| 838.56
#2012-12-28| 843.14
#2012-12-31| 843.66
#2013-01-01| 844.27
#2013-01-02| 862.95
#2013-01-03| 868.20
#2013-01-04| 868.86
#2013-01-07| 877.26
#2013-01-08| 872.87
#2013-01-09| 882.42
#2013-01-10| 885.26
#2013-01-11| 882.64
#2013-01-14| 886.86
#2013-01-15| 881.52
#2013-01-16| 877.36
#2013-01-17| 868.83
#2013-01-18| 877.95
#2013-01-21| 879.86
#2013-01-22| 878.63
#2013-01-23| 876.67
#2013-01-24| 870.26
#2013-01-25| 865.41
#2013-01-28| 857.03
#2013-01-29| 863.07
#2013-01-30| 861.37
#2013-01-31| 859.86
#2013-02-01| 863.98
#2013-02-04| 865.90
#2013-02-05| 861.58
#2013-02-06| 867.07
#2013-02-07| 860.21
#2013-02-08| 859.67
#2013-02-11| 858.59
#2013-02-12| 858.44
#2013-02-13| 863.56
#2013-02-14| 869.51
#2013-02-15| 875.10
#2013-02-18| 874.72
#2013-02-19| 873.34
#2013-02-20| 879.56
#2013-02-21| 866.87
#2013-02-22| 868.55
#2013-02-25| 865.24
#2013-02-26| 860.18
#2013-02-27| 871.58
#2013-02-28| 879.34
#2013-03-01| 880.08
#2013-03-04| 869.57
#2013-03-05| 883.10
#2013-03-06| 891.84
#2013-03-07| 890.06
#2013-03-08| 892.57
#2013-03-11| 891.35
#2013-03-12| 888.76
#2013-03-13| 884.30
#2013-03-14| 885.78
#2013-03-15| 884.46
#2013-03-18| 871.19
#2013-03-19| 871.32
#2013-03-20| 871.09
#2013-03-21| 868.94
#2013-03-22| 866.65
#2013-03-25| 876.34
#2013-03-26| 881.01
#2013-03-27| 882.41
#2013-03-28| 883.22
#2013-03-29| 887.20
#2013-04-01| 882.84
#2013-04-02| 880.64
#2013-04-03| 872.76
#2013-04-04| 870.69
#2013-04-05| 859.22
#2013-04-08| 855.18
#2013-04-09| 858.76
#2013-04-10| 869.42
#2013-04-11| 877.51
#2013-04-12| 880.25
#2013-04-15| 875.00
#2013-04-16| 876.86
#2013-04-17| 879.33
#2013-04-18| 880.07
#2013-04-19| 893.57
#2013-04-22| 898.79
#2013-04-23| 895.62
#2013-04-24| 907.82
#2013-04-25| 909.95
#2013-04-26| 907.14
#2013-04-29| 911.18
#2013-04-30| 920.95
#2013-05-01| 922.53
#2013-05-02| 922.49
#2013-05-03| 924.12
#2013-05-06| 931.46
#2013-05-07| 939.96
#2013-05-08| 945.81
#2013-05-09| 946.16
#2013-05-10| 939.44
#2013-05-13| 933.90
#2013-05-14| 937.27
#2013-05-15| 939.90
#2013-05-16| 940.53
#2013-05-17| 940.20
#2013-05-20| 946.52
#2013-05-21| 944.96
#2013-05-22| 942.30
#2013-05-23| 920.98
#2013-05-24| 927.18
#2013-05-27| 934.47
#2013-05-28| 941.54
#2013-05-29| 939.39
#2013-05-30| 934.50
#2013-05-31| 928.86
#2013-06-03| 905.24
#2013-06-04| 910.20
#2013-06-05| 902.44
#2013-06-06| 891.31
#2013-06-07| 892.85
#2013-06-10| 889.51
#2013-06-11| 867.62
#2013-06-12| 870.10
#2013-06-13| 853.17
#2013-06-14| 864.56
#2013-06-17| 867.86
#2013-06-18| 868.50
#2013-06-19| 862.90
#2013-06-20| 828.00
#2013-06-21| 817.24
#2013-06-24| 784.26
#2013-06-25| 781.05
#2013-06-26| 798.80
#2013-06-27| 807.40
#2013-06-28| 818.71
#2013-07-01| 826.34
#2013-07-02| 824.25
#2013-07-03| 801.80
#2013-07-04| 802.50
#2013-07-05| 801.25
#2013-07-08| 786.19
#2013-07-09| 787.21
#2013-07-10| 788.71
#2013-07-11| 812.19
#2013-07-12| 815.77
#2013-07-15| 826.11
#2013-07-16| 833.08
#2013-07-17| 833.71
#2013-07-18| 836.41
#2013-07-19| 825.20
#2013-07-22| 831.54
#2013-07-23| 841.49
#2013-07-24| 841.39
#2013-07-25| 834.52
#2013-07-26| 830.40
#2013-07-29| 819.40
#2013-07-30| 814.68
#2013-07-31| 809.54
#2013-08-01| 811.35
#2013-08-02| 814.00
#2013-08-05| 822.19
#2013-08-06| 822.86
#2013-08-07| 820.44
#2013-08-08| 827.19
#2013-08-09| 829.83
#2013-08-12| 832.03
#2013-08-13| 840.98
#2013-08-14| 838.53
#2013-08-15| 832.16
#2013-08-16| 828.06
#2013-08-19| 814.46
#2013-08-20| 794.81
#2013-08-21| 789.17
#2013-08-22| 779.07
#2013-08-23| 779.83
#2013-08-26| 779.96
#2013-08-27| 758.82
#2013-08-28| 749.32
#2013-08-29| 763.28
#2013-08-30| 768.74
#2013-09-02| 776.39
#2013-09-03| 778.27
#2013-09-04| 774.00
#2013-09-05| 774.92
#2013-09-06| 780.00
#2013-09-09| 791.27
#2013-09-10| 802.86
#2013-09-11| 809.77
#2013-09-12| 814.85
#2013-09-13| 815.76
#2013-09-16| 827.59
#2013-09-17| 826.19
#2013-09-18| 823.87
#2013-09-19| 845.72
#2013-09-20| 841.97
#2013-09-23| 838.30
#2013-09-24| 836.57
#2013-09-25| 838.77
#2013-09-26| 844.01
#2013-09-27| 842.96
#2013-09-30| 838.54
#2013-10-01| 840.90
#2013-10-02| 842.33
#2013-10-03| 850.47
#2013-10-04| 852.68
#2013-10-07| 850.09
#2013-10-08| 856.36
#2013-10-09| 854.69
#2013-10-10| 859.34
#2013-10-11| 867.83
#2013-10-14| 862.84
#2013-10-15| 867.03
#2013-10-16| 865.90
#2013-10-17| 869.20
#2013-10-18| 875.97
#2013-10-21| 879.46
#2013-10-22| 882.28
#2013-10-23| 873.64
#2013-10-24| 877.21
#2013-10-25| 872.92
#2013-10-28| 873.78
#2013-10-29| 873.99
#2013-10-30| 880.14
#2013-10-31| 877.21
#2013-11-01| 874.91
#2013-11-04| 873.40
#2013-11-05| 869.33
#2013-11-06| 869.67
#2013-11-07| 862.60
#2013-11-08| 851.31
#2013-11-11| 842.54
#2013-11-12| 841.94
#2013-11-13| 837.07
#2013-11-14| 851.11
#2013-11-15| 858.64
#2013-11-18| 869.81
#2013-11-19| 867.91
#2013-11-20| 867.25
#2013-11-21| 859.57
#2013-11-22| 860.57
#2013-11-25| 864.50
#2013-11-26| 859.96
#2013-11-27| 861.55
#2013-11-28| 865.17
#2013-11-29| 870.17
#2013-12-02| 867.93
#2013-12-03| 862.57
#2013-12-04| 861.99
#2013-12-05| 862.75
#2013-12-06| 858.55
#2013-12-09| 859.31
#2013-12-10| 858.36
#2013-12-11| 848.95
#2013-12-12| 841.95
#2013-12-13| 845.42
#2013-12-16| 841.41
#2013-12-17| 840.13
#2013-12-18| 843.91
#2013-12-19| 835.50
#2013-12-20| 835.02
#2013-12-23| 838.74
#2013-12-24| 844.22
#2013-12-25| 842.79
#2013-12-26| 841.13
#2013-12-27| 844.41
#2013-12-30| 850.30
#2013-12-31| 852.85
#2014-01-01| 853.22
#2014-01-02| 846.10
#2014-01-03| 841.16
#2014-01-06| 833.39
#2014-01-07| 836.10
#2014-01-08| 842.58
#2014-01-09| 836.92
#2014-01-10| 837.60
#2014-01-13| 844.01
#2014-01-14| 842.78
#2014-01-15| 843.89
#2014-01-16| 846.62
#2014-01-17| 845.74
#2014-01-20| 846.41
#2014-01-21| 851.41
#2014-01-22| 854.05
#2014-01-23| 849.03
#2014-01-24| 837.21
#2014-01-27| 823.27
#2014-01-28| 830.48
#2014-01-29| 834.27
#2014-01-30| 833.96
#2014-01-31| 834.20
#2014-02-03| 829.61
#2014-02-04| 822.44
#2014-02-05| 821.51
#2014-02-06| 829.00
#2014-02-07| 835.10
#2014-02-10| 841.33
#2014-02-11| 846.97
#2014-02-12| 854.63
#2014-02-13| 849.92
#2014-02-14| 856.91
#2014-02-17| 861.99
#2014-02-18| 857.48
#2014-02-19| 861.16
#2014-02-20| 856.87
#2014-02-21| 860.64
#2014-02-24| 859.67
#2014-02-25| 855.17
#2014-02-26| 859.66
#2014-02-27| 862.75
#2014-02-28| 867.16
#2014-03-03| 857.51
#2014-03-04| 864.56
#2014-03-05| 872.50
#2014-03-06| 880.00
#2014-03-07| 874.51
#2014-03-10| 868.20
#2014-03-11| 875.49
#2014-03-12| 863.60
#2014-03-13| 866.34
#2014-03-14| 859.23
#2014-03-17| 863.58
#2014-03-18| 870.65
#2014-03-19| 871.17
#2014-03-20| 859.35
#2014-03-21| 861.85
#2014-03-24| 859.68
#2014-03-25| 860.72
#2014-03-26| 870.80
#2014-03-27| 865.50
#2014-03-28| 869.82
#2014-03-31| 878.42
#2014-04-01| 889.61
#2014-04-02| 900.60
#2014-04-03| 902.09
#2014-04-04| 902.37
#2014-04-07| 893.94
#2014-04-08| 901.23
#2014-04-09| 908.73
#2014-04-10| 916.18
#2014-04-11| 907.97
#2014-04-14| 900.45
#2014-04-15| 892.09
#2014-04-16| 897.45
#2014-04-17| 905.03
#2014-04-18| 906.23
#2014-04-21| 906.25
#2014-04-22| 909.83
#2014-04-23| 905.56
#2014-04-24| 905.01
#2014-04-25| 892.98
#2014-04-28| 888.59
#2014-04-29| 893.55
#2014-04-30| 887.85
#2014-05-01| 888.41
#2014-05-02| 897.32
#2014-05-05| 896.74
#2014-05-06| 896.50
#2014-05-07| 892.29
#2014-05-08| 891.87
#2014-05-09| 887.18
#2014-05-12| 891.80
#2014-05-13| 900.55
#2014-05-14| 904.81
#2014-05-15| 902.71
#2014-05-16| 898.51
#2014-05-19| 901.33
#2014-05-20| 896.07
#2014-05-21| 896.75
#2014-05-22| 907.16
#2014-05-23| 913.17
#2014-05-26| 916.45
#2014-05-27| 913.65
#2014-05-28| 919.43
#2014-05-29| 918.29
#2014-05-30| 918.49
#2014-06-02| 916.29
#2014-06-03| 918.39
#2014-06-04| 918.97
#2014-06-05| 926.86
#2014-06-06| 931.79
#2014-06-09| 935.27
#2014-06-10| 940.86
#2014-06-11| 940.96
#2014-06-12| 944.28
#2014-06-13| 940.51
#2014-06-16| 936.19
#2014-06-17| 932.96
#2014-06-18| 931.22
#2014-06-19| 935.65
#2014-06-20| 933.12
#2014-06-23| 923.97
#2014-06-24| 927.35
#2014-06-25| 924.80
#2014-06-26| 929.47
#2014-06-27| 929.21
#2014-06-30| 939.18
#2014-07-01| 940.11
#2014-07-02| 945.29
#2014-07-03| 953.47
#2014-07-04| 959.05
#2014-07-07| 962.03
#2014-07-08| 962.56
#2014-07-09| 958.15
#2014-07-10| 957.57
#2014-07-11| 952.69
#2014-07-14| 957.80
#2014-07-15| 958.09
#2014-07-16| 961.88
#2014-07-17| 959.31
#2014-07-18| 959.41
#2014-07-21| 959.17
#2014-07-22| 967.84
#2014-07-23| 972.55
#2014-07-24| 974.40
#2014-07-25| 974.67
#2014-07-28| 973.35
#2014-07-29| 964.29
#2014-07-30| 963.48
#2014-07-31| 959.74
#2014-08-01| 956.30
#2014-08-04| 965.64
#2014-08-05| 960.13
#2014-08-06| 953.90
#2014-08-07| 948.14
#2014-08-08| 941.28
#2014-08-11| 956.05
#2014-08-12| 960.08
#2014-08-13| 967.82
#2014-08-14| 965.35
#2014-08-15| 965.02
#2014-08-18| 965.51
#2014-08-19| 973.39
#2014-08-20| 969.81
#2014-08-21| 969.19
#2014-08-22| 975.66
#2014-08-25| 979.41
#2014-08-26| 982.30
#2014-08-27| 986.21
#2014-08-28| 979.52
#2014-08-29| 983.91
#2014-09-01| 987.22
#2014-09-02| 988.00
#2014-09-03| 996.23
#2014-09-04|1001.71
#2014-09-05|1000.00
#2014-09-08| 997.04
#2014-09-09| 992.80
#2014-09-10| 987.52
#2014-09-11| 983.15
#2014-09-12| 977.57
#2014-09-15| 969.30
#2014-09-16| 962.25
#2014-09-17| 968.37
#2014-09-18| 963.84
#2014-09-19| 967.78
#2014-09-22| 954.63
#2014-09-23| 950.80
#2014-09-24| 953.48
#2014-09-25| 946.22
#2014-09-26| 938.02
#2014-09-29| 926.32
#2014-09-30| 924.90
#2014-10-01| 923.06
#2014-10-02| 923.28
#2014-10-03| 928.55
#2014-10-06| 933.84
#2014-10-07| 935.63
#2014-10-08| 928.87
#2014-10-09| 927.88
#2014-10-10| 914.90
#2014-10-13| 903.77
#2014-10-14| 903.62
#2014-10-15| 901.46
#2014-10-16| 891.70
#2014-10-17| 894.21
#2014-10-20| 901.75
#2014-10-21| 902.71
#2014-10-22| 910.98
#2014-10-23| 906.24
#2014-10-24| 907.11
#2014-10-27| 899.70
#2014-10-28| 911.83
#2014-10-29| 919.00
#2014-10-30| 916.67
#2014-10-31| 918.04
#2014-11-03| 917.28
#2014-11-04| 917.59
#2014-11-05| 912.58
#2014-11-06| 903.88
#2014-11-07| 901.86
#2014-11-10| 910.01
#2014-11-11| 903.52
#2014-11-12| 907.30
#2014-11-13| 907.15
#2014-11-14| 904.85
#2014-11-17| 893.92
#2014-11-18| 892.50
#2014-11-19| 893.64
#2014-11-20| 890.09
#2014-11-21| 899.23
#2014-11-24| 909.81
#2014-11-25| 908.48
#2014-11-26| 911.81
#2014-11-27| 912.24
#2014-11-28| 908.21
#2014-12-01| 894.94
#2014-12-02| 898.79
#2014-12-03| 903.92
#2014-12-04| 907.30
#2014-12-05| 903.56
#2014-12-08| 893.15
#2014-12-09| 882.21
#2014-12-10| 883.32
#2014-12-11| 873.42
#2014-12-12| 870.87
#2014-12-15| 861.71
#2014-12-16| 854.41
#2014-12-17| 853.81
#2014-12-18| 861.08
#2014-12-19| 864.61
#2014-12-22| 871.19
#2014-12-23| 865.83
#2014-12-24| 868.97
#2014-12-25| 867.90
#2014-12-26| 869.96
#2014-12-29| 876.85
#2014-12-30| 877.18
#2014-12-31| 883.46
#2015-01-01| 884.09
#2015-01-02| 892.64
#2015-01-05| 897.17
#2015-01-06| 895.28
#2015-01-07| 899.51
#2015-01-08| 907.71
#2015-01-09| 911.03
#2015-01-12| 905.61
#2015-01-13| 908.75
#2015-01-14| 907.04
#2015-01-15| 907.13
#2015-01-16| 903.55
#2015-01-19| 891.71
#2015-01-20| 895.89
#2015-01-21| 906.85
#2015-01-22| 910.68
#2015-01-23| 914.27
#2015-01-26| 915.22
#2015-01-27| 915.13
#2015-01-28| 916.53
#2015-01-29| 912.18
#2015-01-30| 909.20
#2015-02-02| 900.69
#2015-02-03| 906.27
#2015-02-04| 905.41
#2015-02-05| 906.86
#2015-02-06| 900.12
#2015-02-09| 888.58
#2015-02-10| 888.10
#2015-02-11| 887.91
#2015-02-12| 891.02
#2015-02-13| 904.63
#2015-02-16| 899.83
#2015-02-17| 898.26
#2015-02-18| 902.37
#2015-02-19| 905.99
#2015-02-20| 903.68
#2015-02-23| 903.54
#2015-02-24| 912.14
#2015-02-25| 915.57
#2015-02-26| 923.04
#2015-02-27| 925.06
#2015-03-02| 922.51
#2015-03-03| 920.51
#2015-03-04| 914.20
#2015-03-05| 911.78
#2015-03-06| 913.08
#2015-03-09| 902.31
#2015-03-10| 889.54
#2015-03-11| 884.61
#2015-03-12| 889.64
#2015-03-13| 880.15
#2015-03-16| 879.58
#2015-03-17| 887.84
#2015-03-18| 891.58
#2015-03-19| 896.07
#2015-03-20| 899.11
#2015-03-23| 904.52
#2015-03-24| 908.40
#2015-03-25| 908.69
#2015-03-26| 900.66
#2015-03-27| 899.81
#2015-03-30| 920.74
#2015-03-31| 922.12
#2015-04-01| 933.54
#2015-04-02| 950.13
#2015-04-03| 956.36
#2015-04-06| 959.71
#2015-04-07| 955.99
#2015-04-08| 992.32
#2015-04-09|1002.17
#2015-04-10|1012.81
#2015-04-13|1031.14
#2015-04-14|1027.27
#2015-04-15|1022.98
#2015-04-16|1033.89
#2015-04-17|1034.72
#2015-04-20|1022.70
#2015-04-21|1029.84
#2015-04-22|1034.81
#2015-04-23|1034.19
#2015-04-24|1032.80
#2015-04-27|1042.58
#2015-04-28|1048.94
#2015-04-29|1043.56
#2015-04-30|1038.06
#2015-05-01|1036.37
#2015-05-04|1039.34
#2015-05-05|1038.25
#2015-05-06|1023.35
#2015-05-07|1003.89
#2015-05-08|1023.54
#2015-05-11|1031.04
#2015-05-12|1021.83
#2015-05-13|1029.09
#2015-05-14|1039.51
#2015-05-15|1046.23
#2015-05-18|1050.94
#2015-05-19|1051.48
#2015-05-20|1052.18
#2015-05-21|1048.78
#2015-05-22|1045.38
#2015-05-25|1039.82
#2015-05-26|1035.59
#2015-05-27|1029.97
#2015-05-28|1026.29
#2015-05-29|1027.61
#2015-06-01|1029.62
#2015-06-02|1019.98
#2015-06-03|1015.52
#2015-06-04|1007.12
#2015-06-05| 998.13
#2015-06-08| 988.47
#2015-06-09| 980.72
#2015-06-10| 988.27
#2015-06-11| 986.03
#2015-06-12| 989.07
#2015-06-15| 982.37
#2015-06-16| 974.71
#2015-06-17| 981.51
#2015-06-18| 997.44
#2015-06-19| 993.96
#2015-06-22|1006.22
#2015-06-23|1006.61
#2015-06-24|1003.73
#2015-06-25|1008.15
#2015-06-26|1004.45
#2015-06-29| 982.44
#2015-06-30| 996.87
#2015-07-01|1002.03
#2015-07-02|1000.49
#2015-07-03| 989.68
#2015-07-06| 965.51
#2015-07-07| 942.76
#2015-07-08| 914.77
#2015-07-09| 936.31
#2015-07-10| 949.82
#2015-07-13| 964.11
#2015-07-14| 966.96
#2015-07-15| 962.60
#2015-07-16| 970.30
#2015-07-17| 971.90
#2015-07-20| 971.78
#2015-07-21| 970.12
#2015-07-22| 961.20
#2015-07-23| 952.17
#2015-07-24| 941.67
#2015-07-27| 912.03
#2015-07-28| 906.96
#2015-07-29| 911.14
#2015-07-30| 903.89
#2015-07-31| 909.50
#2015-08-03| 899.47
#2015-08-04| 907.39
#2015-08-05| 913.15
#2015-08-06| 913.37
#2015-08-07| 916.33
#2015-08-10| 920.11
#2015-08-11| 904.51
#2015-08-12| 879.80
#2015-08-13| 885.01
#2015-08-14| 887.72
#2015-08-17| 878.71
#2015-08-18| 864.57
#2015-08-19| 849.66
#2015-08-20| 838.24
#2015-08-21| 815.48
#2015-08-24| 768.51
#2015-08-25| 785.03
#2015-08-26| 799.13
#2015-08-27| 819.44
#2015-08-28| 830.36
#2015-08-31| 821.26
#2015-09-01| 809.37
#2015-09-02| 804.34
#2015-09-03| 806.51
#2015-09-04| 784.75
#2015-09-07| 780.52
#2015-09-08| 789.64
#2015-09-09| 814.56
#2015-09-10| 815.36
#2015-09-11| 820.01
#2015-09-14| 819.68
#2015-09-15| 819.29
#2015-09-16| 834.82
#2015-09-17| 835.90
#2015-09-18| 848.10
#2015-09-21| 836.64
#2015-09-22| 830.75
#2015-09-23| 812.95
#2015-09-24| 810.60
#2015-09-25| 813.06
#2015-09-28| 806.21
#2015-09-29| 803.48
#2015-09-30| 809.07
#2015-10-01| 818.61
#2015-10-02| 824.94
#2015-10-05| 837.72
#2015-10-06| 841.28
#2015-10-07| 849.43
#2015-10-08| 844.56
#2015-10-09| 854.23
#2015-10-12| 864.67
#2015-10-13| 854.13
#2015-10-14| 852.93
#2015-10-15| 869.03
#2015-10-16| 866.47
#2015-10-19| 865.46
#2015-10-20| 865.82
#2015-10-21| 858.74
#2015-10-22| 861.15
#2015-10-23| 865.75
#2015-10-26| 867.18
#2015-10-27| 862.61
#2015-10-28| 859.77
#2015-10-29| 844.84
#2015-10-30| 850.33
#2015-11-02| 853.55
#2015-11-03| 864.71
#2015-11-04| 872.06
#2015-11-05| 869.28
#2015-11-06| 856.73
#2015-11-09| 850.65
#2015-11-10| 844.75
#2015-11-11| 844.87
#2015-11-12| 841.13
#2015-11-13| 831.28
#2015-11-16| 829.08
#2015-11-17| 838.35
#2015-11-18| 836.30
#2015-11-19| 851.69
#2015-11-20| 855.35
#2015-11-23| 852.59
#2015-11-24| 849.48
#2015-11-25| 842.71
#2015-11-26| 843.09
#2015-11-27| 833.14
#2015-11-30| 821.99
#2015-12-01| 831.37
#2015-12-02| 832.82
#2015-12-03| 835.46
#2015-12-04| 829.29
#2015-12-07| 831.40
#2015-12-08| 816.80
#2015-12-09| 818.45
#2015-12-10| 806.98
#2015-12-11| 784.23
#2015-12-14| 785.40
#2015-12-15| 796.12
#2015-12-16| 803.30
#2015-12-17| 818.70
#2015-12-18| 813.87
#2015-12-21| 812.42
#2015-12-22| 811.76
#2015-12-23| 819.37
#2015-12-24| 821.29
#2015-12-25| 824.07
#2015-12-28| 823.10
#2015-12-29| 823.23
#2015-12-30| 817.67
#2015-12-31| 819.15
#2016-01-01| 820.57
#2016-01-04| 794.19
#2016-01-05| 794.54
#2016-01-06| 786.42
#2016-01-07| 762.61
#2016-01-08| 765.48
#2016-01-11| 748.90
#2016-01-12| 745.74
#2016-01-13| 750.75
#2016-01-14| 741.84
#2016-01-15| 725.13
#2016-01-18| 726.07
#2016-01-19| 735.94
#2016-01-20| 715.34
#2016-01-21| 709.42
#2016-01-22| 727.25
#2016-01-25| 734.04
#2016-01-26| 724.35
#2016-01-27| 731.23
#2016-01-28| 737.53
#2016-01-29| 756.43
#2016-02-01| 759.58
#2016-02-02| 754.03
#2016-02-03| 751.28
#2016-02-04| 764.75
#2016-02-05| 766.00
#2016-02-08| 763.26
#2016-02-09| 760.78
#2016-02-10| 760.75
#2016-02-11| 748.15
#2016-02-12| 744.81
#2016-02-15| 756.65
#2016-02-16| 760.46
#2016-02-17| 769.65
#2016-02-18| 775.81
#2016-02-19| 775.50
#2016-02-22| 786.10
#2016-02-23| 780.29
#2016-02-24| 774.04
#2016-02-25| 773.43
#2016-02-26| 773.97
#2016-02-29| 776.88
#2016-03-01| 791.12
#2016-03-02| 806.35
#2016-03-03| 815.47
#2016-03-04| 827.51
#2016-03-07| 832.38
#2016-03-08| 828.08
#2016-03-09| 830.86
#2016-03-10| 835.42
#2016-03-11| 843.82
#2016-03-14| 841.88
#2016-03-15| 823.79
#2016-03-16| 822.68
#2016-03-17| 852.12
#2016-03-18| 860.69
#2016-03-21| 865.43
#2016-03-22| 863.02
#2016-03-23| 852.02
#2016-03-24| 843.83
#2016-03-25| 844.18
#2016-03-28| 846.12
#2016-03-29| 844.32
#2016-03-30| 864.64
#2016-03-31| 867.27
#2016-04-01| 864.99
#2016-04-04| 862.90
#2016-04-05| 853.01
#2016-04-06| 851.07
#2016-04-07| 848.12
#2016-04-08| 859.87
#2016-04-11| 872.70
#2016-04-12| 873.97
#2016-04-13| 886.02
#2016-04-14| 886.25
#2016-04-15| 883.70
#2016-04-18| 882.62
#2016-04-19| 889.86
#2016-04-20| 884.14
#2016-04-21| 883.54
#2016-04-22| 875.67
#2016-04-25| 873.92
#2016-04-26| 876.03
#2016-04-27| 875.96
#2016-04-28| 879.84
#2016-04-29| 878.58
#2016-05-02| 874.47
#2016-05-03| 859.84
#2016-05-04| 848.96
#2016-05-05| 847.48
#2016-05-06| 841.02
#2016-05-09| 834.69
#2016-05-10| 838.64
#2016-05-11| 842.39
#2016-05-12| 839.47
#2016-05-13| 828.59
#2016-05-16| 827.64
#2016-05-17| 832.84
#2016-05-18| 825.82
#2016-05-19| 815.54
#2016-05-20| 821.02
#2016-05-23| 825.38
#2016-05-24| 829.08
#2016-05-25| 833.95
#2016-05-26| 837.89
#2016-05-27| 841.45
#2016-05-30| 843.21
#2016-05-31| 845.51
#2016-06-01| 846.51
#2016-06-02| 848.93
#2016-06-03| 859.18
#2016-06-06| 869.04
#2016-06-07| 879.63
#2016-06-08| 887.08
#2016-06-09| 883.05
#2016-06-10| 871.24
#2016-06-13| 858.01
#2016-06-14| 853.04
#2016-06-15| 859.42
#2016-06-16| 852.13
#2016-06-17| 860.79
#2016-06-20| 873.91
#2016-06-21| 877.75
#2016-06-22| 883.32
#2016-06-23| 890.36
#2016-06-24| 862.95
#2016-06-27| 858.43
#2016-06-28| 873.35
#2016-06-29| 888.23
#2016-06-30| 896.57
#2016-07-01| 900.53
#2016-07-04| 910.98
#2016-07-05| 904.80
#2016-07-06| 895.97
#2016-07-07| 900.29
#2016-07-08| 906.06
#2016-07-11| 923.10
#2016-07-12| 929.46
#2016-07-13| 934.10
#2016-07-14| 946.35
#2016-07-15| 947.73
#2016-07-18| 943.67
#2016-07-19| 946.37
#2016-07-20| 946.75
#2016-07-21| 946.36
#2016-07-22| 949.77
#2016-07-25| 952.61
#2016-07-26| 953.78
#2016-07-27| 960.62
#2016-07-28| 963.53
#2016-07-29| 967.67
#2016-08-01| 975.33
#2016-08-02| 971.28
#2016-08-03| 967.33
#2016-08-04| 976.69
#2016-08-05| 982.68
#2016-08-08| 988.92
#2016-08-09| 994.30
#2016-08-10| 995.21
#2016-08-11| 994.12
#2016-08-12| 993.80
#2016-08-15|1000.33
#2016-08-16| 996.82
#2016-08-17| 989.70
#2016-08-18|1000.92
#2016-08-19| 992.95
#2016-08-22| 985.09
#2016-08-23| 987.16
#2016-08-24| 978.74
#2016-08-25| 982.72
#2016-08-26| 988.76
#2016-08-29| 981.49
#2016-08-30| 987.25
#2016-08-31| 985.12
#2016-09-01| 976.92
#2016-09-02| 981.00
#2016-09-05| 991.99
#2016-09-06|1008.84
#2016-09-07|1015.36
#2016-09-08|1017.88
#2016-09-09|1002.24
#2016-09-12| 980.08
#2016-09-13| 976.19
#2016-09-14| 978.28
#2016-09-15| 983.07
#2016-09-16| 979.99
#2016-09-19| 999.43
#2016-09-20| 999.82
#2016-09-21|1005.90
#2016-09-22|1018.67
#2016-09-23|1017.07
#2016-09-26|1001.92
#2016-09-27|1005.07
#2016-09-28|1004.77
#2016-09-29|1006.04
#2016-09-30| 999.49
#2016-10-03|1008.90
#2016-10-04|1010.86
#2016-10-05|1008.93
#2016-10-06|1009.75
#2016-10-07|1007.44
#2016-10-10|1006.62
#2016-10-11| 992.44
#2016-10-12| 987.40
#2016-10-13| 981.55
#2016-10-14| 990.82
#2016-10-17| 990.75
#2016-10-18|1002.96
#2016-10-19|1009.54
#2016-10-20|1012.36
#2016-10-21|1013.68
#2016-10-24|1019.88
#2016-10-25|1018.69
#2016-10-26|1011.29
#2016-10-27|1008.64
#2016-10-28|1003.67
#2016-10-31|1007.60
#2016-11-01| 999.63
#2016-11-02| 986.06
#2016-11-03| 974.27
#2016-11-04| 965.00
#2016-11-07| 982.36
#2016-11-08| 986.79
#2016-11-09| 964.20
#2016-11-10| 961.67
#2016-11-11| 933.13
#2016-11-14| 920.73
#2016-11-15| 922.04
#2016-11-16| 926.54
#2016-11-17| 922.95
#2016-11-18| 922.35
#2016-11-21| 925.81
#2016-11-22| 933.69
#2016-11-23| 931.92
#2016-11-24| 927.78
#2016-11-25| 929.03
#2016-11-28| 938.34
#2016-11-29| 934.59
#2016-11-30| 939.11
#2016-12-01| 927.65
#2016-12-02| 924.51
#2016-12-05| 927.74
#2016-12-06| 938.96
#2016-12-07| 948.86
#2016-12-08| 952.39
#2016-12-09| 949.73
#2016-12-12| 940.18
#2016-12-13| 944.08
#2016-12-14| 941.15
#2016-12-15| 934.28
#2016-12-16| 937.05
#2016-12-19| 930.11
#2016-12-20| 928.31
#2016-12-21| 932.72
#2016-12-22| 925.24
#2016-12-23| 923.39
#2016-12-26| 923.45
#2016-12-27| 925.10
#2016-12-28| 932.80
#2016-12-29| 939.72
#2016-12-30| 945.55
#2017-01-02| 945.46
#2017-01-03| 948.32
#2017-01-04| 953.20
#2017-01-05| 960.03
#2017-01-06| 959.53
#2017-01-09| 956.06
#2017-01-10| 964.74
#2017-01-11| 968.08
#2017-01-12| 985.20
#2017-01-13| 983.80
#2017-01-16| 977.43
#2017-01-17| 986.44
#2017-01-18| 988.27
#2017-01-19| 980.90
#2017-01-20| 987.65
#2017-01-23|1000.87
#2017-01-24|1009.45
#2017-01-25|1009.29
#2017-01-26|1011.71
#2017-01-27|1011.50
#2017-01-30|1012.97
#2017-01-31|1015.43
#2017-02-01|1018.31
#2017-02-02|1028.24
#2017-02-03|1038.15
#2017-02-06|1043.42
#2017-02-07|1041.67
#2017-02-08|1048.28
#2017-02-09|1057.86
#2017-02-10|1061.69
#2017-02-13|1069.62
#2017-02-14|1069.33
#2017-02-15|1078.49
#2017-02-16|1082.18
#2017-02-17|1081.24
#2017-02-20|1086.05
#2017-02-21|1087.33
#2017-02-22|1094.82
#2017-02-23|1099.46
#2017-02-24|1089.08
#2017-02-27|1088.04
#2017-02-28|1087.81
#2017-03-01|1095.06
#2017-03-02|1091.82
#2017-03-03|1088.42
#2017-03-06|1093.69
#2017-03-07|1096.09
#2017-03-08|1089.43
#2017-03-09|1076.28
#2017-03-10|1078.11
#2017-03-13|1090.90
#2017-03-14|1092.66
#2017-03-15|1101.26
#2017-03-16|1127.01
#2017-03-17|1126.98
#2017-03-20|1131.21
#2017-03-21|1130.25
#2017-03-22|1127.81
#2017-03-23|1131.55
#2017-03-24|1133.18
#2017-03-27|1120.22
#2017-03-28|1123.56
#2017-03-29|1125.60
#2017-03-30|1126.57
#2017-03-31|1122.44
#2017-04-03|1130.49
#2017-04-04|1132.06
#2017-04-05|1137.17
#2017-04-06|1134.58
#2017-04-07|1133.16
#2017-04-10|1127.63
#2017-04-11|1123.94
#2017-04-12|1120.37
#2017-04-13|1129.58
#2017-04-14|1121.89
#2017-04-17|1122.13
#2017-04-18|1119.32
#2017-04-19|1109.30
#2017-04-20|1109.79
#2017-04-21|1112.69
#2017-04-24|1117.11
#2017-04-25|1129.28
#2017-04-26|1131.41
#2017-04-27|1129.49
#2017-04-28|1131.65
#2017-05-01|1133.31
#2017-05-02|1141.33
#2017-05-03|1137.94
#2017-05-04|1127.69
#2017-05-05|1124.87
#2017-05-08|1124.02
#2017-05-09|1125.01
#2017-05-10|1135.50
#2017-05-11|1135.90
#2017-05-12|1135.75
#2017-05-15|1143.77
#2017-05-16|1149.27
#2017-05-17|1143.92
#2017-05-18|1107.86
#2017-05-19|1118.76
#2017-05-22|1119.61
#2017-05-23|1120.53
#2017-05-24|1121.41
#2017-05-25|1124.49
#2017-05-26|1125.55
#2017-05-29|1121.90
#2017-05-30|1122.28
#2017-05-31|1118.96
#2017-06-01|1120.86
#2017-06-02|1132.42
#2017-06-05|1136.95
#2017-06-06|1140.03
#2017-06-07|1139.62
#2017-06-08|1141.77
#2017-06-09|1141.64
#2017-06-12|1138.01
#2017-06-13|1138.53
#2017-06-14|1139.24
#2017-06-15|1133.17
#2017-06-16|1137.53
#2017-06-19|1141.43
#2017-06-20|1132.70
#2017-06-21|1138.45
#2017-06-22|1139.00
#2017-06-23|1141.34
#2017-06-26|1151.17
#2017-06-27|1149.91
#2017-06-28|1141.84
#2017-06-29|1148.80
#2017-06-30|1150.99
#2017-07-03|1158.40
#2017-07-04|1154.51
#2017-07-05|1154.73
#2017-07-06|1156.51
#2017-07-07|1156.61
#2017-07-10|1162.66
#2017-07-11|1167.74
#2017-07-12|1182.55
#2017-07-13|1188.80
#2017-07-14|1199.14
#2017-07-17|1202.57
#2017-07-18|1204.28
#2017-07-19|1214.52
#2017-07-20|1214.46
#2017-07-21|1213.87
#2017-07-24|1213.93
#2017-07-25|1216.37
#2017-07-26|1217.70
#2017-07-27|1228.07
#2017-07-28|1228.47
#2017-07-31|1236.03
#2017-08-01|1237.12
#2017-08-02|1242.02
#2017-08-03|1239.34
#2017-08-04|1249.34
#2017-08-07|1260.03
#2017-08-08|1270.49
#2017-08-09|1263.69
#2017-08-10|1244.50
#2017-08-11|1236.65
#2017-08-14|1244.68
#2017-08-15|1244.81
#2017-08-16|1254.92
#2017-08-17|1258.87
#2017-08-18|1259.19
#2017-08-21|1266.58
#2017-08-22|1273.39
#2017-08-23|1277.69
#2017-08-24|1287.15
#2017-08-25|1298.43
#2017-08-28|1307.42
#2017-08-29|1306.96
#2017-08-30|1320.53
#2017-08-31|1330.75
#2017-09-01|1340.98
#2017-09-04|1345.56
#2017-09-05|1361.85
#2017-09-06|1362.12
#2017-09-07|1366.23
#2017-09-08|1365.34
#2017-09-11|1372.90
#2017-09-12|1370.74
#2017-09-13|1367.34
#2017-09-14|1375.53
#2017-09-15|1386.91
#2017-09-18|1386.00
#2017-09-19|1376.18
#2017-09-20|1377.37
#2017-09-21|1384.00
#2017-09-22|1369.49
#2017-09-25|1324.81
#2017-09-26|1319.64
#2017-09-27|1317.94
#2017-09-28|1314.62
#2017-09-29|1333.72
#2017-10-02|1344.45
#2017-10-03|1352.74
#2017-10-04|1358.79
#2017-10-05|1364.45
#2017-10-06|1362.08
#2017-10-09|1351.14
#2017-10-10|1363.77
#2017-10-11|1361.01
#2017-10-12|1369.43
#2017-10-13|1374.00
#2017-10-16|1373.90
#2017-10-17|1365.22
#2017-10-18|1368.66
#2017-10-19|1361.35
#2017-10-20|1368.13
#2017-10-23|1364.46
#2017-10-24|1367.32
#2017-10-25|1370.05
#2017-10-26|1366.43
#2017-10-27|1351.17
#2017-10-30|1355.26
#2017-10-31|1361.46
#2017-11-01|1367.56
#2017-11-02|1365.88
#2017-11-03|1359.55
#2017-11-06|1361.27
#2017-11-07|1356.81
#2017-11-08|1364.56
#2017-11-09|1353.63
#2017-11-10|1345.03
#2017-11-13|1335.80
#2017-11-14|1334.79
#2017-11-15|1321.23
#2017-11-16|1326.77
#2017-11-17|1331.41
#2017-11-20|1326.23
#2017-11-21|1334.99
#2017-11-22|1348.88
#2017-11-23|1346.38
#2017-11-24|1345.50
#2017-11-27|1338.50
#2017-11-28|1333.83
#2017-11-29|1331.99
#2017-11-30|1326.17
#2017-12-01|1320.73
#2017-12-04|1327.09
#2017-12-05|1321.65
#2017-12-06|1298.03
#2017-12-07|1296.42
#2017-12-08|1311.46
#2017-12-11|1323.93
#2017-12-12|1313.93
#2017-12-13|1319.81
#2017-12-14|1327.44
#2017-12-15|1329.75
#2017-12-18|1346.43
#2017-12-19|1347.44
#2017-12-20|1351.93
#2017-12-21|1360.45
#2017-12-22|1366.58
#2017-12-25|1365.55
#2017-12-26|1364.48
#2017-12-27|1385.28
#2017-12-28|1400.65
#2017-12-29|1410.34
#2018-01-01|1410.60
#2018-01-02|1433.35
#2018-01-03|1439.14
#2018-01-04|1455.83
#2018-01-05|1465.19
#2018-01-08|1471.87
#2018-01-09|1463.70
#2018-01-10|1459.03
#2018-01-11|1463.15
#2018-01-12|1467.31
#2018-01-15|1459.93
#2018-01-16|1471.20
#2018-01-17|1475.89
#2018-01-18|1472.20
#2018-01-19|1479.67
#2018-01-22|1507.18
#2018-01-23|1507.35
#2018-01-24|1524.98
#2018-01-25|1528.87
#2018-01-26|1538.73
#2018-01-29|1539.62
#2018-01-30|1522.65
#2018-01-31|1532.31
#2018-02-01|1527.17
#2018-02-02|1513.14
#2018-02-05|1489.64
#2018-02-06|1427.49
#2018-02-07|1434.01
#2018-02-08|1425.19
#2018-02-09|1400.05
#2018-02-12|1412.87
#2018-02-13|1423.56
#2018-02-14|1441.68
#2018-02-15|1461.60
#2018-02-16|1465.09
#2018-02-19|1467.76
#2018-02-20|1460.27
#2018-02-21|1478.90
#2018-02-22|1474.80
#2018-02-23|1492.98
#2018-02-26|1505.01
#2018-02-27|1490.15
#2018-02-28|1484.20
#2018-03-01|1488.93
#2018-03-02|1472.10
#2018-03-05|1457.52
#2018-03-06|1470.98
#2018-03-07|1459.53
#2018-03-08|1464.28
#2018-03-09|1469.20
#2018-03-12|1484.37
#2018-03-13|1491.48
#2018-03-14|1489.64
#2018-03-15|1491.90
#2018-03-16|1492.16
#2018-03-19|1479.49
#2018-03-20|1482.04
#2018-03-21|1486.86
#2018-03-22|1473.31
#2018-03-23|1452.03
#2018-03-26|1461.08
#2018-03-27|1474.04
#2018-03-28|1447.77
#2018-03-29|1454.95
#2018-03-30|1455.68
#2018-04-02|1454.35
#2018-04-03|1451.25
#2018-04-04|1436.57
#2018-04-05|1448.31
#2018-04-06|1453.50
#2018-04-09|1448.29
#2018-04-10|1460.58
#2018-04-11|1454.03
#2018-04-12|1450.34
#2018-04-13|1448.81
#2018-04-16|1436.04
#2018-04-17|1421.97
#2018-04-18|1438.57
#2018-04-19|1453.06
#2018-04-20|1433.67
#2018-04-23|1419.64
#2018-04-24|1413.28
#2018-04-25|1396.65
#2018-04-26|1391.53
#2018-04-27|1401.61
#2018-04-30|1405.05
#2018-05-01|1400.53
#2018-05-02|1397.14
#2018-05-03|1380.06
#2018-05-04|1372.28
#2018-05-07|1374.43
#2018-05-08|1365.54
#2018-05-09|1375.11
#2018-05-10|1384.97
#2018-05-11|1391.21
#2018-05-14|1396.54
#2018-05-15|1381.83
#2018-05-16|1380.33
#2018-05-17|1375.54
#2018-05-18|1376.82
#2018-05-21|1385.43
#2018-05-22|1390.88
#2018-05-23|1370.38
#2018-05-24|1373.49
#2018-05-25|1374.10
#2018-05-28|1382.70
#2018-05-29|1374.49
#2018-05-30|1370.16
#2018-05-31|1377.33
#2018-06-01|1377.78
#2018-06-04|1389.64
#2018-06-05|1380.18
#2018-06-06|1392.62
#2018-06-07|1393.97
#2018-06-08|1380.77
#2018-06-11|1388.35
#2018-06-12|1386.67
#2018-06-13|1377.95
#2018-06-14|1365.55
#2018-06-15|1355.42
#2018-06-18|1348.05
#2018-06-19|1323.80
#2018-06-20|1325.99
#2018-06-21|1317.05
#2018-06-22|1315.70
#2018-06-25|1300.46
#2018-06-26|1293.53
#2018-06-27|1279.29
#2018-06-28|1265.99
#2018-06-29|1296.31
#2018-07-02|1295.52
#2018-07-03|1286.41
#2018-07-04|1284.73
#2018-07-05|1277.48
#2018-07-06|1283.46
#2018-07-09|1304.85
#2018-07-10|1306.75
#2018-07-11|1289.55
#2018-07-12|1302.08
#2018-07-13|1308.63
#2018-07-16|1301.23
#2018-07-17|1305.58
#2018-07-18|1305.87
#2018-07-19|1296.71
#2018-07-20|1300.83
#2018-07-23|1308.23
#2018-07-24|1318.40
#2018-07-25|1335.22
#2018-07-26|1338.44
#2018-07-27|1346.06
#2018-07-30|1341.67
#2018-07-31|1335.51
#2018-08-01|1337.10
#2018-08-02|1309.51
#2018-08-03|1313.09
#2018-08-06|1305.28
#2018-08-07|1322.11
#2018-08-08|1323.03
#2018-08-09|1318.28
#2018-08-10|1285.27
#2018-08-13|1250.79
#2018-08-14|1261.29
#2018-08-15|1239.69
#2018-08-16|1240.19
#2018-08-17|1230.87
#2018-08-20|1239.29
#2018-08-21|1256.05
#2018-08-22|1254.65
#2018-08-23|1258.71
#2018-08-24|1255.95
#2018-08-27|1276.62
#2018-08-28|1279.28
#2018-08-29|1279.77
#2018-08-30|1267.64
#2018-08-31|1270.52
#2018-09-03|1250.17
#2018-09-04|1245.87
#2018-09-05|1227.24
#2018-09-06|1217.97
#2018-09-07|1218.09
#2018-09-10|1191.66
#2018-09-11|1188.39
#2018-09-12|1188.64
#2018-09-13|1204.61
#2018-09-14|1217.13
#2018-09-17|1205.55
#2018-09-18|1210.04
#2018-09-19|1220.81
#2018-09-20|1221.68
#2018-09-21|1239.22
#2018-09-24|1234.05
#2018-09-25|1235.15
#2018-09-26|1239.13
#2018-09-27|1245.12
#2018-09-28|1241.57
#2018-10-01|1241.36
#2018-10-02|1231.47
#2018-10-03|1229.30
#2018-10-04|1207.87
#2018-10-05|1190.85
#2018-10-08|1179.42
#2018-10-09|1178.68
#2018-10-10|1173.07
#2018-10-11|1128.28
#2018-10-12|1152.81
#2018-10-15|1153.75
#2018-10-16|1166.23
#2018-10-17|1169.58
#2018-10-18|1158.73
#2018-10-19|1156.01
#2018-10-22|1164.49
#2018-10-23|1137.88
#2018-10-24|1128.87
#2018-10-25|1121.40
#2018-10-26|1112.81
#2018-10-29|1105.50
#2018-10-30|1105.39
#2018-10-31|1119.56
#2018-11-01|1145.85
#2018-11-02|1171.80
#2018-11-05|1175.10
#2018-11-06|1173.16
#2018-11-07|1188.68
#2018-11-08|1188.89
#2018-11-09|1169.18
#2018-11-12|1162.51
#2018-11-13|1161.97
#2018-11-14|1165.08
#2018-11-15|1174.95
#2018-11-16|1179.56
#2018-11-19|1186.05
#2018-11-20|1165.95
#2018-11-21|1171.07
#2018-11-22|1167.29
#2018-11-23|1157.80
#2018-11-26|1157.18
#2018-11-27|1155.76
#2018-11-28|1166.47
#2018-11-29|1179.98
#2018-11-30|1176.70
#2018-12-03|1203.02
#2018-12-04|1198.96
#2018-12-05|1189.48
#2018-12-06|1164.11
#2018-12-07|1172.79
#2018-12-10|1151.23
#2018-12-11|1152.79
#2018-12-12|1162.61
#2018-12-13|1171.20
#2018-12-14|1153.86
#2018-12-17|1143.54
#2018-12-18|1138.81
#2018-12-19|1145.98
#2018-12-20|1133.81
#2018-12-21|1123.65
#2018-12-24|1121.05
#2018-12-25|1112.59
#2018-12-26|1109.69
#2018-12-27|1113.19
#2018-12-28|1121.86
#2018-12-31|1128.39
#2019-01-01|1128.17
#2019-01-02|1119.14
#2019-01-03|1109.02
#2019-01-04|1126.08
#2019-01-07|1143.62
#2019-01-08|1140.46
#2019-01-09|1150.42
#2019-01-10|1155.08
#2019-01-11|1156.98
#2019-01-14|1152.00
#2019-01-15|1167.12
#2019-01-16|1173.93
#2019-01-17|1171.86
#2019-01-18|1177.85
#2019-01-21|1179.16
#2019-01-22|1176.06
#2019-01-23|1187.27
#2019-01-24|1199.91
#2019-01-25|1204.73
#2019-01-28|1199.80
#2019-01-29|1202.33
#2019-01-30|1209.14
#2019-01-31|1229.94
#2019-02-01|1231.16
#2019-02-04|1231.43
#2019-02-05|1230.83
#2019-02-06|1229.30
#2019-02-07|1221.93
#2019-02-08|1223.98
#2019-02-11|1214.88
#2019-02-12|1221.40
#2019-02-13|1221.37
#2019-02-14|1222.03
#2019-02-15|1215.89
#2019-02-18|1220.25
#2019-02-19|1225.33
#2019-02-20|1237.98
#2019-02-21|1245.98
#2019-02-22|1254.19
#2019-02-25|1265.59
#2019-02-26|1259.73
#2019-02-27|1252.59
#2019-02-28|1246.55
#2019-03-01|1247.47
#2019-03-04|1252.12
#2019-03-05|1253.11
#2019-03-06|1252.85
#2019-03-07|1239.10
#2019-03-08|1226.93
#2019-03-11|1236.32
#2019-03-12|1245.70
#2019-03-13|1250.23
#2019-03-14|1250.49
#2019-03-15|1256.78
#2019-03-18|1273.60
#2019-03-19|1279.30
#2019-03-20|1275.36
#2019-03-21|1276.36
#2019-03-22|1253.53
#2019-03-25|1242.47
#2019-03-26|1246.87
#2019-03-27|1237.50
#2019-03-28|1235.20
#2019-03-29|1244.92
#2019-04-01|1263.07
#2019-04-02|1263.42
#2019-04-03|1270.34
#2019-04-04|1274.43
#2019-04-05|1273.24
#2019-04-08|1279.38
#2019-04-09|1289.86
#2019-04-10|1292.52
#2019-04-11|1274.88
#2019-04-12|1272.40
#2019-04-15|1271.30
#2019-04-16|1278.39
#2019-04-17|1280.00
#2019-04-18|1271.05
#2019-04-19|1276.63
#2019-04-22|1276.54
#2019-04-23|1271.19
#2019-04-24|1268.70
#2019-04-25|1259.93
#2019-04-26|1251.48
#2019-04-29|1245.12
#2019-04-30|1249.52
#2019-05-01|1251.21
#2019-05-02|1247.97
#2019-05-03|1255.18
#2019-05-06|1224.41
#2019-05-07|1225.43
#2019-05-08|1216.79
#2019-05-09|1188.38
#2019-05-10|1196.02
#2019-05-13|1177.00
#2019-05-14|1169.80
#2019-05-15|1172.69
#2019-05-16|1161.75
#2019-05-17|1138.87
#2019-05-20|1135.15
#2019-05-21|1142.24
#2019-05-22|1141.36
#2019-05-23|1124.58
#2019-05-24|1128.27
#2019-05-27|1134.68
#2019-05-28|1144.44
#2019-05-29|1142.38
#2019-05-30|1156.38
#2019-05-31|1168.48
#2019-06-03|1167.23
#2019-06-04|1167.43
#2019-06-05|1173.40
#2019-06-06|1169.43
#2019-06-07|1176.26
#2019-06-10|1192.37
#2019-06-11|1201.46
#2019-06-12|1197.81
#2019-06-13|1190.70
#2019-06-14|1182.98
#2019-06-17|1180.58
#2019-06-18|1189.89
#2019-06-19|1210.46
#2019-06-20|1227.25
#2019-06-21|1223.52
#2019-06-24|1226.79
#2019-06-25|1225.44
#2019-06-26|1229.78
#2019-06-27|1245.69
#2019-06-28|1247.61
#2019-07-01|1265.85
#2019-07-02|1270.80
#2019-07-03|1271.88
#2019-07-04|1279.91
#2019-07-05|1274.18
#2019-07-08|1267.99
#2019-07-09|1260.25
#2019-07-10|1274.33
#2019-07-11|1287.85
#2019-07-12|1282.27
#2019-07-15|1290.52
#2019-07-16|1293.91
#2019-07-17|1292.98
#2019-07-18|1293.62
#2019-07-19|1302.23
#2019-07-22|1298.39
#2019-07-23|1295.02
#2019-07-24|1294.03
#2019-07-25|1296.88
#2019-07-26|1294.58
#2019-07-29|1291.65
#2019-07-30|1285.97
#2019-07-31|1285.51
#2019-08-01|1270.26
#2019-08-02|1239.48
#2019-08-05|1210.41
#2019-08-06|1214.73
#2019-08-07|1217.05
#2019-08-08|1233.98
#2019-08-09|1236.07
#2019-08-12|1228.93
#2019-08-13|1215.35
#2019-08-14|1221.62
#2019-08-15|1214.82
#2019-08-16|1216.91
#2019-08-19|1225.17
#2019-08-20|1224.10
#2019-08-21|1230.71
#2019-08-22|1228.83
#2019-08-23|1229.18
#2019-08-26|1202.87
#2019-08-27|1207.23
#2019-08-28|1207.81
#2019-08-29|1212.20
#2019-08-30|1228.81
#2019-09-02|1238.51
#2019-09-03|1228.82
#2019-09-04|1248.09
#2019-09-05|1259.91
#2019-09-06|1262.31
#2019-09-09|1258.62
#2019-09-10|1252.28
#2019-09-11|1263.95
#2019-09-12|1278.51
#2019-09-13|1283.08
#2019-09-16|1275.70
#2019-09-17|1269.05
#2019-09-18|1276.93
#2019-09-19|1270.27
#2019-09-20|1271.07
#2019-09-23|1266.17
#2019-09-24|1261.06
#2019-09-25|1252.92
#2019-09-26|1254.50
#2019-09-27|1247.41
#2019-09-30|1245.78
#2019-10-01|1246.43
#2019-10-02|1246.89
#2019-10-03|1253.14
#2019-10-04|1260.31
#2019-10-07|1258.25
#2019-10-08|1257.01
#2019-10-09|1248.69
#2019-10-10|1249.69
#2019-10-11|1263.96
#2019-10-14|1264.56
#2019-10-15|1270.42
#2019-10-16|1266.00
#2019-10-17|1276.28
#2019-10-18|1287.42
#2019-10-21|1292.86
#2019-10-22|1302.40
#2019-10-23|1304.16
#2019-10-24|1314.58
#2019-10-25|1306.81
#2019-10-28|1313.38
#2019-10-29|1311.43
#2019-10-30|1310.12
#2019-10-31|1307.69
#2019-11-01|1314.56
#2019-11-04|1330.50
#2019-11-05|1333.15
#2019-11-06|1332.88
#2019-11-07|1337.75
#2019-11-08|1328.23
#2019-11-11|1312.78
#2019-11-12|1316.98
#2019-11-13|1311.64
#2019-11-14|1308.75
#2019-11-15|1316.38
#2019-11-18|1328.18
#2019-11-19|1335.14
#2019-11-20|1331.67
#2019-11-21|1323.75
#2019-11-22|1328.28
#2019-11-25|1334.90
#2019-11-26|1334.54
#2019-11-27|1332.51
#2019-11-28|1330.92
#2019-11-29|1323.30
#2019-12-02|1327.28
#2019-12-03|1334.56
#2019-12-04|1332.43
#2019-12-05|1342.07
#2019-12-06|1354.23
#2019-12-09|1358.96
#2019-12-10|1356.78
#2019-12-11|1367.16
#2019-12-12|1380.41
#2019-12-13|1389.11
#2019-12-16|1406.16
#2019-12-17|1410.99
#2019-12-18|1411.08
#2019-12-19|1408.31
#2019-12-20|1405.71
#2019-12-23|1411.73
#2019-12-24|1415.58
#2019-12-25|1420.31
#2019-12-26|1429.07
#2019-12-27|1439.48
#2019-12-30|1452.22
#2019-12-31|1453.65
#2020-01-01|1453.84
#2020-01-02|1474.47
#2020-01-03|1468.15
#2020-01-06|1444.34
#2020-01-07|1444.54
#2020-01-08|1434.04
#2020-01-09|1459.03
#2020-01-10|1464.81
#2020-01-13|1479.78
#2020-01-14|1490.31
#2020-01-15|1480.05
#2020-01-16|1486.22
#2020-01-17|1491.67
#2020-01-20|1495.77
#2020-01-21|1479.96
#2020-01-22|1485.33
#2020-01-23|1477.06
#2020-01-24|1473.75
#2020-01-27|1444.59
#2020-01-28|1449.77
#2020-01-29|1432.22
#2020-01-30|1378.03
#2020-01-31|1370.78
#2020-02-03|1367.85
#2020-02-04|1397.09
#2020-02-05|1400.54
#2020-02-06|1407.86
#2020-02-07|1380.73
#2020-02-10|1360.65
#2020-02-11|1386.04
#2020-02-12|1398.53
#2020-02-13|1401.02
#2020-02-14|1402.81
#2020-02-17|1411.24
#2020-02-18|1400.54
#2020-02-19|1407.93
#2020-02-20|1394.24
#2020-02-21|1393.16
#2020-02-24|1370.53
#2020-02-25|1366.13
#2020-02-26|1334.14
#2020-02-27|1294.96
#2020-02-28|1259.27
#2020-03-02|1279.16
#2020-03-03|1304.19
#2020-03-04|1305.55
#2020-03-05|1289.29
#2020-03-06|1261.26
#2020-03-09|1164.21
#2020-03-10|1180.20
#2020-03-11|1156.07
#2020-03-12|1041.99
#2020-03-13|1043.60
#2020-03-16| 951.73
#2020-03-17| 931.01
#2020-03-18| 877.73
#2020-03-19| 846.06
#2020-03-20| 882.37
#2020-03-23| 839.17
#2020-03-24| 886.35
#2020-03-25| 931.12
#2020-03-26| 957.54
#2020-03-27| 944.23
#2020-03-30| 933.63
#2020-03-31| 946.45
#2020-04-01| 933.29
#2020-04-02| 937.51
#2020-04-03| 930.38
#2020-04-06| 952.84
#2020-04-07| 980.22
#2020-04-08| 993.74
#2020-04-09|1014.07
#2020-04-10|1017.96
#2020-04-13|1017.19
#2020-04-14|1046.61
#2020-04-15|1030.98
#2020-04-16|1021.74
#2020-04-17|1033.69
#2020-04-20|1037.88
#2020-04-21|1008.55
#2020-04-22|1016.15
#2020-04-23|1022.88
#2020-04-24|1009.99
#2020-04-27|1029.86
#2020-04-28|1038.16
#2020-04-29|1063.28
#2020-04-30|1066.62
#2020-05-01|1060.47
#2020-05-04|1033.82
#2020-05-05|1042.45
#2020-05-06|1034.87
#2020-05-07|1037.62
#2020-05-08|1053.68
#2020-05-11|1057.05
#2020-05-12|1061.81
#2020-05-13|1060.34
#2020-05-14|1046.76
#2020-05-15|1059.78
#2020-05-18|1076.06
#2020-05-19|1090.35
#2020-05-20|1096.93
#2020-05-21|1107.04
#2020-05-22|1088.83
#2020-05-25|1102.77
#2020-05-26|1120.18
#2020-05-27|1129.95
#2020-05-28|1129.52
#2020-05-29|1127.41
#2020-06-01|1159.51
#2020-06-02|1190.66
#2020-06-03|1214.76
#2020-06-04|1221.82
#2020-06-05|1249.84
#2020-06-08|1265.40
#2020-06-09|1266.56
#2020-06-10|1259.90
#2020-06-11|1238.36
#2020-06-12|1233.89
#2020-06-15|1207.71
#2020-06-16|1233.22
#2020-06-17|1238.47
#2020-06-18|1240.67
#2020-06-19|1254.55
#2020-06-22|1257.56
#2020-06-23|1259.84
#2020-06-24|1246.77
#2020-06-25|1240.79
#2020-06-26|1234.97
#2020-06-29|1238.17
#2020-06-30|1245.25
#2020-07-01|1256.40
#2020-07-02|1287.85
#2020-07-03|1297.75
#2020-07-06|1338.88
#2020-07-07|1332.21
#2020-07-08|1343.28
#2020-07-09|1349.90
#2020-07-10|1340.23
#2020-07-13|1375.14
#2020-07-14|1351.65
#2020-07-15|1359.49
#2020-07-16|1340.87
#2020-07-17|1355.85
#2020-07-20|1375.16
#2020-07-21|1379.68
#2020-07-22|1371.81
#2020-07-23|1373.54
#2020-07-24|1350.93
#2020-07-27|1355.47
#2020-07-28|1346.19
#2020-07-29|1348.57
#2020-07-30|1336.64
#2020-07-31|1338.90
#2020-08-03|1337.55
#2020-08-04|1348.74
#2020-08-05|1373.79
#2020-08-06|1352.53
#2020-08-07|1348.11
#2020-08-10|1345.40
#2020-08-11|1362.47
#2020-08-12|1348.05
#2020-08-13|1348.93
#2020-08-14|1349.28
#2020-08-17|1346.06
#2020-08-18|1365.45
#2020-08-19|1372.82
#2020-08-20|1346.94
#2020-08-21|1363.95
#2020-08-24|1373.65
#2020-08-25|1362.48
#2020-08-26|1363.21
#2020-08-27|1357.26
#2020-08-28|1373.06
#2020-08-31|1356.44
#2020-09-01|1364.96
#2020-09-02|1351.93
#2020-09-03|1344.03
#2020-09-04|1336.60
#2020-09-07|1337.97
#2020-09-08|1325.54
#2020-09-09|1327.13
#2020-09-10|1309.85
#2020-09-11|1319.54
#2020-09-14|1339.77
#2020-09-15|1345.16
#2020-09-16|1353.61
#2020-09-17|1343.60
#2020-09-18|1346.66
#2020-09-21|1309.29
#2020-09-22|1304.90
#2020-09-23|1295.01
#2020-09-24|1280.01
#2020-09-25|1273.82
#2020-09-28|1289.99
#2020-09-29|1282.28
#2020-09-30|1294.83
#2020-10-01|1302.05
#2020-10-02|1304.99
#2020-10-05|1321.67
#2020-10-06|1332.39
#2020-10-07|1328.13
#2020-10-08|1336.88
#2020-10-09|1341.36
#2020-10-12|1344.36
#2020-10-13|1340.53
#2020-10-14|1347.04
#2020-10-15|1330.56
#2020-10-16|1331.82
#2020-10-19|1333.13
#2020-10-20|1341.98
#2020-10-21|1345.70
#2020-10-22|1342.36
#2020-10-23|1342.02
#2020-10-26|1333.07
#2020-10-27|1322.73
#2020-10-28|1295.49
#2020-10-29|1292.90
#2020-10-30|1270.77
#2020-11-02|1271.81
#2020-11-03|1295.86
#2020-11-04|1305.54
#2020-11-05|1340.67
#2020-11-06|1355.30
#2020-11-09|1386.40
#2020-11-10|1375.59
#2020-11-11|1395.07
#2020-11-12|1389.93
#2020-11-13|1397.55
#2020-11-16|1411.45
#2020-11-17|1417.95
#2020-11-18|1430.25
#2020-11-19|1439.13
#2020-11-20|1442.05
#2020-11-23|1450.11
#2020-11-24|1456.99
#2020-11-25|1458.68
#2020-11-26|1475.86
#2020-11-27|1482.48
#2020-11-30|1475.67
#2020-12-01|1496.04
#2020-12-02|1502.09
#2020-12-03|1514.08
#2020-12-04|1520.40
#2020-12-07|1531.74
#2020-12-08|1534.54
#2020-12-09|1532.63
#2020-12-10|1530.16
#2020-12-11|1531.08
#2020-12-14|1537.70
#2020-12-15|1537.87
#2020-12-16|1560.29
#2020-12-17|1568.21
#2020-12-18|1569.47
#2020-12-21|1549.57
#2020-12-22|1528.73
#2020-12-23|1549.19
#2020-12-24|1560.94
#2020-12-25|1565.65
#2020-12-28|1583.25
#2020-12-29|1593.24
#2020-12-30|1601.28
#2020-12-31|1605.04
#2021-01-01|1605.50
#2021-01-04|1629.18
#2021-01-05|1625.80
#2021-01-06|1623.95
#2021-01-07|1638.42
#2021-01-08|1656.19
#2021-01-11|1647.70
#2021-01-12|1644.42
#2021-01-13|1665.19
#2021-01-14|1675.24
#2021-01-15|1651.31
#2021-01-18|1661.29
#2021-01-19|1676.25
#2021-01-20|1676.72
#2021-01-21|1677.44
#2021-01-22|1664.55
#2021-01-25|1667.84
#2021-01-26|1653.48
#2021-01-27|1637.81
#2021-01-28|1617.49
#2021-01-29|1604.08
#2021-02-01|1622.39
#2021-02-02|1657.09
#2021-02-03|1670.58
#2021-02-04|1678.71
#2021-02-05|1688.83
#2021-02-08|1702.75
#2021-02-09|1712.23
#2021-02-10|1715.11
#2021-02-11|1721.87
#2021-02-12|1724.07
#2021-02-15|1734.93
#2021-02-16|1741.65
#2021-02-17|1757.60
#2021-02-18|1745.23
#2021-02-19|1758.71
#2021-02-22|1752.28
#2021-02-23|1748.55
#2021-02-24|1719.62
#2021-02-25|1739.35
#2021-02-26|1709.32
#2021-03-01|1737.68
#2021-03-02|1725.51
#2021-03-03|1747.42
#2021-03-04|1730.79
#2021-03-05|1710.59
#2021-03-08|1667.54
#2021-03-09|1661.34
#2021-03-10|1681.51
#2021-03-11|1718.38
#2021-03-12|1721.79
#2021-03-15|1721.44
#2021-03-16|1743.12
#2021-03-17|1737.55
#2021-03-18|1755.06
#2021-03-19|1742.93
#2021-03-22|1716.89
#2021-03-23|1703.85
#2021-03-24|1685.16
#2021-03-25|1674.24
#2021-03-26|1692.79
#2021-03-29|1695.70
#2021-03-30|1709.18
#2021-03-31|1707.11
#2021-04-01|1725.17
#2021-04-02|1726.05
#2021-04-05|1730.31
#2021-04-06|1741.57
#2021-04-07|1755.31
#2021-04-08|1764.00
#2021-04-09|1746.84
#2021-04-12|1735.36
#2021-04-13|1723.83
#2021-04-14|1733.22
#2021-04-15|1745.15
#2021-04-16|1769.05
#2021-04-19|1781.94
#2021-04-20|1785.34
#2021-04-21|1780.49
#2021-04-22|1773.38
#2021-04-23|1780.72
#2021-04-26|1802.25
#2021-04-27|1810.51
#2021-04-28|1819.38
#2021-04-29|1833.03
#2021-04-30|1820.41
#2021-05-03|1803.62
#2021-05-04|1786.12
#2021-05-05|1794.19
#2021-05-06|1802.10
#2021-05-07|1829.37
#2021-05-10|1840.72
#2021-05-11|1795.88
#2021-05-12|1756.26
#2021-05-13|1729.08
#2021-05-14|1731.14
#2021-05-17|1714.98
#2021-05-18|1760.53
#2021-05-19|1763.83
#2021-05-20|1750.20
#2021-05-21|1767.11
#2021-05-24|1776.25
#2021-05-25|1783.33
#2021-05-26|1799.66
#2021-05-27|1818.88
#2021-05-28|1827.42
#2021-05-31|1838.09
#2021-06-01|1858.88
#2021-06-02|1866.59
#2021-06-03|1873.46
#2021-06-04|1870.09
#2021-06-07|1864.40
#2021-06-08|1860.38
#2021-06-09|1857.81
#2021-06-10|1867.09
#2021-06-11|1869.87
#2021-06-14|1872.08
#2021-06-15|1868.89
#2021-06-16|1851.60
#2021-06-17|1844.50
#2021-06-18|1841.55
#2021-06-21|1833.67
#2021-06-22|1838.47
#2021-06-23|1844.77
#2021-06-24|1854.98
#2021-06-25|1858.94
#2021-06-28|1873.08
#2021-06-29|1862.03
#2021-06-30|1869.68
#2021-07-01|1871.31
#2021-07-02|1867.08
#2021-07-05|1875.53
#2021-07-06|1861.52
#2021-07-07|1852.29
#2021-07-08|1842.31
#2021-07-09|1834.67
#2021-07-12|1849.63
#2021-07-13|1835.59
#2021-07-14|1834.37
#2021-07-15|1859.51
#2021-07-16|1859.08
#2021-07-19|1829.56
#2021-07-20|1805.70
#2021-07-21|1801.82
#2021-07-22|1824.05
#2021-07-23|1822.59
#2021-07-26|1802.98
#2021-07-27|1760.41
#2021-07-28|1759.86
#2021-07-29|1800.95
#2021-07-30|1780.56
#2021-08-02|1811.35
#2021-08-03|1800.80
#2021-08-04|1811.46
#2021-08-05|1804.15
#2021-08-06|1788.17
#2021-08-09|1779.27
#2021-08-10|1784.14
#2021-08-11|1777.81
#2021-08-12|1789.20
#2021-08-13|1783.07
#2021-08-16|1769.68
#2021-08-17|1742.66
#2021-08-18|1759.71
#2021-08-19|1716.84
#2021-08-20|1715.35
#2021-08-23|1753.42
#2021-08-24|1773.02
#2021-08-25|1795.20
#2021-08-26|1783.54
#2021-08-27|1797.30
#2021-08-30|1809.85
#2021-08-31|1832.46
#2021-09-01|1837.82
#2021-09-02|1833.57
#2021-09-03|1835.09
#2021-09-06|1841.28
#2021-09-07|1838.86
#2021-09-08|1801.87
#2021-09-09|1818.01
#2021-09-10|1830.79
#2021-09-13|1837.29
#2021-09-14|1821.53
#2021-09-15|1812.03
#2021-09-16|1790.12
#2021-09-17|1786.96
#2021-09-20|1750.34
#2021-09-21|1761.98
#2021-09-22|1763.88
#2021-09-23|1790.31
#2021-09-24|1774.89
#2021-09-27|1768.19
#2021-09-28|1758.39
#2021-09-29|1743.46
#2021-09-30|1757.09
#2021-10-01|1746.11
#2021-10-04|1724.15
#2021-10-05|1730.14
#2021-10-06|1719.58
#2021-10-07|1753.53
#2021-10-08|1748.45
#2021-10-11|1748.08
#2021-10-12|1722.87
#2021-10-13|1716.16
#2021-10-14|1717.88
#2021-10-15|1732.97
#2021-10-18|1737.84
#2021-10-19|1741.38
#2021-10-20|1744.44
#2021-10-21|1727.07
#2021-10-22|1723.20
#2021-10-25|1733.64
#2021-10-26|1720.60
#2021-10-27|1714.85
#2021-10-28|1692.20
#2021-10-29|1691.39
#2021-11-01|1693.47
#2021-11-02|1678.20
#2021-11-03|1687.21
#2021-11-04|1692.19
#2021-11-05|1686.70
#2021-11-08|1698.54
#2021-11-09|1711.10
#2021-11-10|1713.04
#2021-11-11|1730.33
#2021-11-12|1728.65
#2021-11-15|1726.22
#2021-11-16|1706.04
#2021-11-17|1702.42
#2021-11-18|1681.16
#2021-11-19|1679.53
#2021-11-22|1675.04
#2021-11-23|1653.57
#2021-11-24|1661.81
#2021-11-25|1670.86
#2021-11-26|1621.70
#2021-11-29|1631.19
#2021-11-30|1628.95
#2021-12-01|1642.24
#2021-12-02|1639.78
#2021-12-03|1645.35
#2021-12-06|1636.37
#2021-12-07|1664.69
#2021-12-08|1679.44
#2021-12-09|1674.29
#2021-12-10|1659.88
#2021-12-13|1661.98
#2021-12-14|1643.08
#2021-12-15|1636.82
#2021-12-16|1656.75
#2021-12-17|1629.41
#2021-12-20|1582.89
#2021-12-21|1641.25
#2021-12-22|1642.68
#2021-12-23|1678.66
#2021-12-24|1687.50
#2021-12-27|1699.91
#2021-12-28|1693.12
#2021-12-29|1680.04
#2021-12-30|1677.87
#2021-12-31|1683.15
#2022-01-03|1694.67
#2022-01-04|1690.52
#2022-01-05|1683.75
#2022-01-06|1669.51
#2022-01-07|1675.03
#2022-01-10|1680.03
#2022-01-11|1679.45
#2022-01-12|1707.62
#2022-01-13|1700.07
#2022-01-14|1692.31
#2022-01-17|1695.80
#2022-01-18|1677.43
#2022-01-19|1693.07
#2022-01-20|1709.91
#2022-01-21|1690.37
#2022-01-24|1652.33
#2022-01-25|1644.22
#2022-01-26|1653.42
#2022-01-27|1645.86
#2022-01-28|1640.55
#2022-01-31|1662.47
#2022-02-01|1675.61
#2022-02-02|1669.73
#2022-02-03|1660.66
#2022-02-04|1661.27
#2022-02-07|1683.27
#2022-02-08|1689.60
#2022-02-09|1715.83
#2022-02-10|1731.00
#2022-02-11|1725.37
#2022-02-14|1695.77
#2022-02-15|1704.64
#2022-02-16|1720.36
#2022-02-17|1711.66
#2022-02-18|1710.56
#2022-02-21|1696.70
#2022-02-22|1681.18
#2022-02-23|1689.29
#2022-02-24|1615.05
#2022-02-25|1650.07
#2022-02-28|1648.58
#2022-03-01|1669.40
#2022-03-02|1670.60
#2022-03-03|1699.03
#2022-03-04|1672.10
#2022-03-07|1633.88
#2022-03-08|1593.54
#2022-03-09|1616.28
#2022-03-10|1630.74
#2022-03-11|1624.74
#2022-03-14|1593.72
#2022-03-15|1544.62
#2022-03-16|1584.23
#2022-03-17|1644.81
#2022-03-18|1654.25
#2022-03-21|1670.57
#2022-03-22|1687.83
#2022-03-23|1705.76
#2022-03-24|1719.79
#2022-03-25|1712.58
#2022-03-28|1700.57
#2022-03-29|1710.99
#2022-03-30|1726.41
#2022-03-31|1719.44
#2022-04-01|1731.47
#2022-04-04|1756.86
#2022-04-05|1749.97
#2022-04-06|1740.26
#2022-04-07|1708.93
#2022-04-08|1725.85
#2022-04-11|1701.64
#2022-04-12|1699.05
#2022-04-13|1710.73
#2022-04-14|1721.26
#2022-04-15|1717.76
#2022-04-18|1710.83
#2022-04-19|1708.81
#2022-04-20|1696.82
#2022-04-21|1691.35
#2022-04-22|1664.64
#2022-04-25|1611.84
#2022-04-26|1600.13
#2022-04-27|1601.92
#2022-04-28|1613.29
#2022-04-29|1629.93
#2022-05-02|1622.14
#2022-05-03|1624.04
#2022-05-04|1626.13
#2022-05-05|1625.44
#2022-05-06|1596.58
#2022-05-09|1563.58
#2022-05-10|1555.58
#2022-05-11|1547.71
#2022-05-12|1512.36
#2022-05-13|1539.33
#2022-05-16|1546.49
#2022-05-17|1569.89
#2022-05-18|1566.59
#2022-05-19|1561.23
#2022-05-20|1576.14
#2022-05-23|1589.06
#2022-05-24|1574.90
#2022-05-25|1583.70
#2022-05-26|1589.82
#2022-05-27|1601.33
#2022-05-30|1622.48
#2022-05-31|1643.81
#2022-06-01|1645.03
#2022-06-02|1645.63
#2022-06-03|1640.80
#2022-06-06|1641.09
#2022-06-07|1635.46
#2022-06-08|1621.07
#2022-06-09|1615.63
#2022-06-10|1599.12
#2022-06-13|1541.92
#2022-06-14|1538.80
#2022-06-15|1548.04
#2022-06-16|1528.78
#2022-06-17|1521.67
#2022-06-20|1506.64
#2022-06-21|1534.06
#2022-06-22|1509.36
#2022-06-23|1502.13
#2022-06-24|1509.42
#2022-06-27|1542.98
#2022-06-28|1536.55
#2022-06-29|1512.23
#2022-06-30|1489.36
#2022-07-01|1471.51
#2022-07-04|1454.66
#2022-07-05|1445.72
#2022-07-06|1425.92
#2022-07-07|1440.36
#2022-07-08|1451.72
#2022-07-11|1431.27
#2022-07-12|1416.99
#2022-07-13|1414.37
#2022-07-14|1405.17
#2022-07-15|1400.48
#2022-07-18|1429.77
#2022-07-19|1440.80
#2022-07-20|1449.47
#2022-07-21|1442.74
#2022-07-22|1446.45
#2022-07-25|1449.75
#2022-07-26|1457.15
#2022-07-27|1461.81
#2022-07-28|1472.05
#2022-07-29|1476.78
#2022-08-01|1484.90
#2022-08-02|1461.51
#2022-08-03|1457.78
#2022-08-04|1466.78
#2022-08-05|1486.59
#2022-08-08|1494.66
#2022-08-09|1498.18
#2022-08-10|1504.66
#2022-08-11|1518.77
#2022-08-12|1529.91
#2022-08-15|1525.69
#2022-08-16|1532.43
#2022-08-17|1538.78
#2022-08-18|1536.92
#2022-08-19|1536.79
#2022-08-22|1534.70
#2022-08-23|1543.04
#2022-08-24|1529.10
#2022-08-25|1550.32
#2022-08-26|1555.64
#2022-08-29|1546.82
#2022-08-30|1538.73
#2022-08-31|1537.09
#2022-09-01|1523.22
#2022-09-02|1526.69
#2022-09-05|1539.78
#2022-09-06|1535.78
#2022-09-07|1531.53
#2022-09-08|1536.83
#2022-09-09|1556.22
#2022-09-12|1577.83
#2022-09-13|1550.47
#2022-09-14|1548.24
#2022-09-15|1546.42
#2022-09-16|1540.23
#2022-09-19|1508.32
#2022-09-20|1516.01
#2022-09-21|1503.52
#2022-09-22|1507.92
#2022-09-23|1486.23
#2022-09-26|1440.05
#2022-09-27|1443.63
#2022-09-28|1404.21
#2022-09-29|1389.69
#2022-09-30|1407.03
#2022-10-03|1440.48
#2022-10-04|1471.91
#2022-10-05|1488.49
#2022-10-06|1498.48
#2022-10-07|1487.01
#2022-10-10|1478.62
#2022-10-11|1455.85
#2022-10-12|1446.26
#2022-10-13|1436.52
#2022-10-14|1453.36
#2022-10-17|1474.66
#2022-10-18|1490.79
#2022-10-19|1484.50
#2022-10-20|1488.33
#2022-10-21|1485.21
#2022-10-24|1473.60
#2022-10-25|1463.80
#2022-10-26|1472.84
#2022-10-27|1487.64
#2022-10-28|1465.32
#2022-10-31|1478.27
#2022-11-01|1505.55
#2022-11-02|1516.45
#2022-11-03|1516.25
#2022-11-04|1553.36
#2022-11-07|1566.08
#2022-11-08|1570.01
#2022-11-09|1569.66
#2022-11-10|1555.30
#2022-11-11|1609.33
#2022-11-14|1627.85
#2022-11-15|1641.86
#2022-11-16|1615.98
#2022-11-17|1586.03
#2022-11-18|1592.15
#2022-11-21|1588.78
#2022-11-22|1599.96
#2022-11-23|1611.21
#2022-11-24|1644.81
#2022-11-25|1645.96
#2022-11-28|1636.96
#2022-11-29|1667.17
#2022-11-30|1692.47
#2022-12-01|1708.64
#2022-12-02|1702.80
#2022-12-05|1716.58
#2022-12-06|1712.38
#2022-12-07|1683.51
#2022-12-08|1692.21
#2022-12-09|1711.94
#2022-12-12|1708.21
#2022-12-13|1715.00
#2022-12-14|1706.48
#2022-12-15|1704.11
#2022-12-16|1701.44
#2022-12-19|1708.36
#2022-12-20|1701.84
#2022-12-21|1709.66
#2022-12-22|1719.14
#2022-12-23|1727.19
#2022-12-26|1733.77
#2022-12-27|1725.15
#2022-12-28|1712.60
#2022-12-29|1723.76
#2022-12-30|1729.49
#2023-01-02|1734.06
#2023-01-03|1724.44
#2023-01-04|1719.13
#2023-01-05|1687.80
#2023-01-06|1718.24
#2023-01-09|1723.75
#2023-01-10|1718.68
#2023-01-11|1701.18
#2023-01-12|1715.81
#2023-01-13|1723.72
#2023-01-16|1740.57
#2023-01-17|1753.84
#2023-01-18|1764.56
#2023-01-19|1764.61
#2023-01-20|1780.18
#2023-01-23|1778.19
#2023-01-24|1777.13
#2023-01-25|1778.12
#2023-01-26|1789.63
#2023-01-27|1783.53
#2023-01-30|1768.84
#2023-01-31|1772.12
#2023-02-01|1756.43
#2023-02-02|1768.62
#2023-02-03|1760.42
#2023-02-06|1726.76
#2023-02-07|1702.40
#2023-02-08|1703.79
#2023-02-09|1694.92
#2023-02-10|1687.36
#2023-02-13|1685.91
#2023-02-14|1683.90
#2023-02-15|1705.69
#2023-02-16|1709.32
#2023-02-17|1708.42
#2023-02-20|1735.63
#2023-02-21|1744.61
#2023-02-22|1719.56
#2023-02-23|1726.33
#2023-02-24|1712.47
#2023-02-27|1709.23
#2023-02-28|1705.34
#2023-03-01|1724.81
#2023-03-02|1720.12
#2023-03-03|1720.86
#2023-03-06|1739.84
#2023-03-07|1736.55
#2023-03-08|1737.44
#2023-03-09|1731.26
#2023-03-10|1706.83
#2023-03-13|1697.23
#2023-03-14|1667.64
#2023-03-15|1657.97
#2023-03-16|1653.07
#2023-03-17|1663.25
#2023-03-20|1642.24
#2023-03-21|1646.40
#2023-03-22|1656.08
#2023-03-23|1664.27
#2023-03-24|1662.39
#2023-03-27|1655.66
#2023-03-28|1652.85
#2023-03-29|1663.38
#2023-03-30|1674.50
#2023-03-31|1666.01
#2023-04-03|1667.50
#2023-04-04|1670.75
#2023-04-05|1663.25
#2023-04-06|1659.55
#2023-04-07|1667.07
#2023-04-10|1675.31
#2023-04-11|1708.39
#2023-04-12|1715.84
#2023-04-13|1711.30
#2023-04-14|1708.08
#2023-04-17|1704.85
#2023-04-18|1700.92
#2023-04-19|1689.03
#2023-04-20|1683.27
#2023-04-21|1666.48
#2023-04-24|1666.82
#2023-04-25|1636.44
#2023-04-26|1629.04
#2023-04-27|1638.84
#2023-04-28|1643.28
#2023-05-01|1642.85
#2023-05-02|1622.56
#2023-05-03|1617.84
#2023-05-04|1623.68
#2023-05-05|1630.13
#2023-05-08|1654.13
#2023-05-09|1638.35
#2023-05-10|1643.42
#2023-05-11|1641.77
#2023-05-12|1636.78
#2023-05-15|1622.42
#2023-05-16|1625.09
#2023-05-17|1621.42
#2023-05-18|1621.33
#2023-05-19|1626.30
#2023-05-22|1631.80
#2023-05-23|1628.25
#2023-05-24|1614.18
#2023-05-25|1602.82
#2023-05-26|1610.36
#2023-05-29|1623.13
#2023-05-30|1617.18
#2023-05-31|1605.36
#2023-06-01|1622.22
#2023-06-02|1652.72
#2023-06-05|1667.93
#2023-06-06|1660.69
#2023-06-07|1661.52
#2023-06-08|1655.17
#2023-06-09|1679.27
#2023-06-12|1669.61
#2023-06-13|1675.30
#2023-06-14|1689.01
#2023-06-15|1702.50
#2023-06-16|1707.68
#2023-06-19|1698.48
#2023-06-20|1686.66
#2023-06-21|1684.13
#2023-06-22|1678.48
#2023-06-23|1665.50
#2023-06-26|1662.31
#2023-06-27|1651.23
#2023-06-28|1644.71
#2023-06-29|1654.30
#2023-06-30|1667.30
#2023-07-03|1702.05
#2023-07-04|1711.83
#2023-07-05|1706.13
#2023-07-06|1691.15
#2023-07-07|1695.68
#2023-07-10|1697.81
#2023-07-11|1710.86
#2023-07-12|1723.21
#2023-07-13|1742.29
#2023-07-14|1759.34
#2023-07-17|1768.09
#2023-07-18|1753.65
#2023-07-19|1757.61
#2023-07-20|1765.68
#2023-07-21|1773.32
#2023-07-24|1778.39
#2023-07-25|1786.16
#2023-07-26|1787.92
#2023-07-27|1793.92
#2023-07-28|1804.01
#2023-07-31|1814.18
#2023-08-01|1802.65
#2023-08-02|1780.07
#2023-08-03|1775.14
#2023-08-04|1792.09
#2023-08-07|1796.94
#2023-08-08|1776.71
#2023-08-09|1786.25
#2023-08-10|1771.01
#2023-08-11|1776.73
#2023-08-14|1760.36
#2023-08-15|1756.80
#2023-08-16|1758.91
#2023-08-17|1762.86
#2023-08-18|1742.07
#2023-08-21|1748.22
#2023-08-22|1766.78
#2023-08-23|1772.72
#2023-08-24|1780.69
#2023-08-25|1773.31
#2023-08-28|1788.42
#2023-08-29|1805.05
#2023-08-30|1810.28
#2023-08-31|1804.75
#2023-09-01|1814.25
#2023-09-04|1824.08
#2023-09-05|1816.19
#2023-09-06|1809.77
#2023-09-07|1811.08
#2023-09-08|1806.66
#2023-09-11|1804.51
#2023-09-12|1811.13
#2023-09-13|1807.75
#2023-09-14|1822.99
#2023-09-15|1824.80
#2023-09-18|1798.83
#2023-09-19|1804.16
#2023-09-20|1799.04
#2023-09-21|1790.58
#2023-09-22|1806.78
#2023-09-25|1813.61
#2023-09-26|1800.04
#2023-09-27|1789.49
#2023-09-28|1785.51
#2023-09-29|1802.94
#2023-10-02|1797.06
#2023-10-03|1771.22
#2023-10-04|1756.92
#2023-10-05|1758.62
#2023-10-06|1761.82
#2023-10-09|1748.50
#2023-10-10|1786.22
#2023-10-11|1779.65
#2023-10-12|1780.34
#2023-10-13|1763.36
#2023-10-16|1755.21
#2023-10-17|1765.07
#2023-10-18|1731.10
#2023-10-19|1716.04
#2023-10-20|1696.93
#2023-10-23|1706.49
#2023-10-24|1728.11
#2023-10-25|1706.65
#2023-10-26|1706.31
#2023-10-27|1718.82
#2023-10-30|1713.43
#2023-10-31|1690.63
#2023-11-01|1679.95
#2023-11-02|1714.14
#2023-11-03|1744.01
#2023-11-06|1768.53
#2023-11-07|1757.63
#2023-11-08|1754.19
#2023-11-09|1749.49
#2023-11-10|1731.70
#2023-11-13|1722.33
#2023-11-14|1750.90
#2023-11-15|1768.31
#2023-11-16|1764.78
#2023-11-17|1764.59
#2023-11-20|1784.85
#2023-11-21|1786.61
#2023-11-22|1773.95
#2023-11-23|1777.07
#2023-11-24|1770.00
#2023-11-27|1771.98
#2023-11-28|1786.94
#2023-11-29|1775.63
#2023-11-30|1761.55
#2023-12-01|1773.97
#2023-12-04|1775.53
#2023-12-05|1765.85
#2023-12-06|1763.68
#2023-12-07|1760.07
#2023-12-08|1762.71
#2023-12-11|1744.33
#2023-12-12|1744.15
#2023-12-13|1737.73
#2023-12-14|1784.46
#2023-12-15|1793.07
#2023-12-18|1775.61
#2023-12-19|1781.89
#2023-12-20|1778.64
#2023-12-21|1790.19
#2023-12-22|1788.97
#2023-12-25|1774.43
#2023-12-26|1777.93
#2023-12-27|1793.53
#2023-12-28|1814.94
#2023-12-29|1826.42
#2024-01-01|1827.12
#2024-01-02|1813.76
#2024-01-03|1796.73
#2024-01-04|1802.64
#2024-01-05|1809.65
#2024-01-08|1804.26
#2024-01-09|1791.54
#2024-01-10|1791.41
#2024-01-11|1794.86
#2024-01-12|1805.47
#2024-01-15|1811.02
#2024-01-16|1795.05
#2024-01-17|1761.77
#2024-01-18|1766.86
#2024-01-19|1764.42
#2024-01-22|1758.02
#2024-01-23|1763.34
#2024-01-24|1791.43
#2024-01-25|1805.66
#2024-01-26|1805.60
#2024-01-29|1812.85
#2024-01-30|1811.05
#2024-01-31|1816.15
#2024-02-01|1829.99
#2024-02-02|1820.24
#2024-02-05|1803.78
#2024-02-06|1828.90
#2024-02-07|1831.14
#2024-02-08|1831.54
#2024-02-09|1824.68
#2024-02-12|1832.45
#2024-02-13|1819.63
#2024-02-14|1817.29
#2024-02-15|1832.64
#2024-02-16|1849.72
#2024-02-19|1850.21
#2024-02-20|1861.89
#2024-02-21|1865.83
#2024-02-22|1891.86
#2024-02-23|1879.38
#2024-02-26|1878.49
#2024-02-27|1875.58
#2024-02-28|1856.43
#2024-02-29|1876.70
#2024-03-01|1877.70
#2024-03-04|1873.94
#2024-03-05|1864.95
#2024-03-06|1857.57
#2024-03-07|1865.52
#2024-03-08|1873.56
#2024-03-11|1871.90
#2024-03-12|1881.65
#2024-03-13|1880.94
#2024-03-14|1870.55
#2024-03-15|1863.75
#2024-03-18|1863.74
#2024-03-19|1864.49
#2024-03-20|1870.71
#2024-03-21|1900.48
#2024-03-22|1883.54
#2024-03-25|1879.25
#2024-03-26|1860.33
#2024-03-27|1867.36
#2024-03-28|1876.80
#2024-03-29|1879.63
#2024-04-01|1885.01
#2024-04-02|1881.93
#2024-04-03|1883.36
#2024-04-04|1903.32
#2024-04-05|1901.78
#2024-04-08|1920.19
#2024-04-09|1932.89
#2024-04-10|1932.03
#2024-04-11|1924.95
#2024-04-12|1907.57
#2024-04-15|1885.67
#2024-04-16|1846.22
#2024-04-17|1862.31
#2024-04-18|1862.27
#2024-04-19|1853.55
#2024-04-22|1856.92
#2024-04-23|1859.75
#2024-04-24|1874.14
#2024-04-25|1870.76
#2024-04-26|1895.46
#2024-04-29|1921.67
#2024-04-30|1907.64
#2024-05-01|1907.19
#2024-05-02|1929.16
#2024-05-03|1950.22
#2024-05-06|1960.43
#2024-05-07|1961.51
#2024-05-08|1955.64
#2024-05-09|1964.88
#2024-05-10|1978.99
#2024-05-13|1974.86
#2024-05-14|1980.18
#2024-05-15|1993.79
#2024-05-16|2019.52
#2024-05-17|2041.75
#2024-05-20|2061.67
#2024-05-21|2045.50
#2024-05-22|2041.36
#2024-05-23|2019.06
#2024-05-24|2013.56
#2024-05-27|2022.48
#2024-05-28|2018.57
#2024-05-29|1996.52
#2024-05-30|1984.30
#2024-05-31|1969.55
#2024-06-03|1988.78
#2024-06-04|1966.02
#2024-06-05|1960.36
#2024-06-06|1975.00
#2024-06-07|1978.72
#2024-06-10|1959.34
#2024-06-11|1951.21
#2024-06-12|1960.06
#2024-06-13|1974.33
#2024-06-14|1976.20
#2024-06-17|1967.51
#2024-06-18|1982.52
#2024-06-19|1993.76
#2024-06-20|2001.06
#2024-06-21|1999.77
#2024-06-24|1993.46
#2024-06-25|1991.52
#2024-06-26|1985.31
#2024-06-27|1980.77
#2024-06-28|1995.96
#2024-07-01|1987.68
#2024-07-02|1991.73
#2024-07-03|2022.45
#2024-07-04|2045.18
#2024-07-05|2042.49
#2024-07-08|2035.49
#2024-07-09|2039.28
#2024-07-10|2037.69
#2024-07-11|2064.36
#2024-07-12|2067.71
#2024-07-15|2067.85
#2024-07-16|2065.10
#2024-07-17|2058.55
#2024-07-18|2049.22
#2024-07-19|2029.55
#2024-07-22|2027.56
#2024-07-23|2022.25
#2024-07-24|2014.76
#2024-07-25|1997.40
#2024-07-26|1998.54
#2024-07-29|1984.58
#2024-07-30|1981.87
#2024-07-31|1988.68
#2024-08-01|1989.49
#2024-08-02|1957.18
#2024-08-05|1862.96
#2024-08-06|1867.58
#2024-08-07|1908.00
#2024-08-08|1904.73
#2024-08-09|1924.30
#2024-08-12|1929.71
#2024-08-13|1937.53
#2024-08-14|1940.85
#2024-08-15|1938.08
#2024-08-16|1946.12
#2024-08-19|1973.20
#2024-08-20|1964.11
#2024-08-21|1961.30
#2024-08-22|1949.93
#2024-08-23|1950.51
#2024-08-26|1952.72
#2024-08-27|1959.09
#2024-08-28|1943.00
#2024-08-29|1937.90
#2024-08-30|1949.72
#2024-09-02|1955.62
#2024-09-03|1943.04
#2024-09-04|1931.84
#2024-09-05|1938.89
#2024-09-06|1926.17
#2024-09-09|1908.81
#2024-09-10|1896.46
#2024-09-11|1872.69
#2024-09-12|1891.96
#2024-09-13|1922.01
#2024-09-16|1923.44
#2024-09-17|1938.38
#2024-09-18|1943.77
#2024-09-19|1966.57
#2024-09-20|1964.24
#2024-09-23|1967.25
#2024-09-24|1993.05
#2024-09-25|1992.65
#2024-09-26|2012.11
#2024-09-27|2037.43
#2024-09-30|2046.67
#2024-10-01|2031.86
#2024-10-02|2044.32
#2024-10-03|2012.77
#2024-10-04|2034.16
#2024-10-07|2055.51
#2024-10-08|1990.66
#2024-10-09|1967.89
#2024-10-10|1977.41
#2024-10-11|1971.51
#2024-10-14|1968.12
#2024-10-15|1945.90
#2024-10-16|1967.82
#2024-10-17|1950.97
#2024-10-18|1967.77
#2024-10-21|1958.62
#2024-10-22|1962.07
#2024-10-23|1954.32
#2024-10-24|1948.34
#2024-10-25|1949.86
#2024-10-28|1958.46
#2024-10-29|1950.77
#2024-10-30|1947.41
#2024-10-31|1952.63
#2024-11-01|1952.36
#2024-11-04|1957.11
#2024-11-05|1970.15
#2024-11-06|1968.64
#2024-11-07|1987.55
#2024-11-08|1977.37
#2024-11-11|1960.87
#2024-11-12|1931.61
#2024-11-13|1925.68
#2024-11-14|1911.61
#2024-11-15|1923.28
#2024-11-18|1935.15
#2024-11-19|1950.08
#2024-11-20|1943.22
#2024-11-21|1949.90
#2024-11-22|1951.01
#2024-11-25|1961.07
#2024-11-26|1954.37
#2024-11-27|1951.29
#2024-11-28|1934.85
#2024-11-29|1953.52
#2024-12-02|1954.54
#2024-12-03|1977.14
#2024-12-04|1993.51
#2024-12-05|2001.98
#2024-12-06|2005.46
#2024-12-09|2028.13
#2024-12-10|2012.24
#2024-12-11|2017.83
#2024-12-12|2014.82
#2024-12-13|1994.72
#2024-12-16|1979.83
#2024-12-17|1953.78
#2024-12-18|1950.36
#2024-12-19|1926.20
#2024-12-20|1923.15
#2024-12-23|1920.13
#2024-12-24|1924.31
#2024-12-25|1934.89
#2024-12-26|1934.87
#2024-12-27|1940.11
#2024-12-30|1935.14
#2024-12-31|1938.67
#2025-01-01|1939.64
#2025-01-02|1927.19
#2025-01-03|1917.54
#2025-01-06|1919.33
#2025-01-07|1921.00
#2025-01-08|1893.65
#2025-01-09|1877.90
#2025-01-10|1859.70
#2025-01-13|1834.33
#2025-01-14|1846.66
#2025-01-15|1852.40
#2025-01-16|1864.64
#2025-01-17|1876.71
#2025-01-20|1891.45
#2025-01-21|1899.53
#2025-01-22|1906.45
#2025-01-23|1899.31
#2025-01-24|1914.89
#2025-01-27|1905.52
#2025-01-28|1903.88
#2025-01-29|1907.46
#2025-01-30|1911.12
#2025-01-31|1905.81
#2025-02-03|1882.92
#2025-02-04|1896.42
#2025-02-05|1901.32
#2025-02-06|1913.09
#2025-02-07|1919.65
#2025-02-10|1917.08
#2025-02-11|1916.56
#2025-02-12|1923.34
#2025-02-13|1923.63
#2025-02-14|1949.70
#2025-02-17|1953.51
#2025-02-18|1962.68
#2025-02-19|1946.71
#2025-02-20|1951.97
#2025-02-21|1962.60
#2025-02-24|1949.33
#2025-02-25|1923.45
#2025-02-26|1940.44
#2025-02-27|1931.66
#2025-02-28|1884.47
#2025-03-03|1892.83
#2025-03-04|1879.15
#2025-03-05|1924.97
#2025-03-06|1947.19
#2025-03-07|1942.40
#2025-03-10|1924.82
#2025-03-11|1910.99
#2025-03-12|1911.34
#2025-03-13|1909.46
#2025-03-14|1947.26
#2025-03-17|1965.28
#2025-03-18|1979.30
#2025-03-19|1952.80
#2025-03-20|1947.50
#2025-03-21|1913.09
#2025-03-24|1915.91
#2025-03-25|1919.33
#2025-03-26|1923.36
#2025-03-27|1925.61
#2025-03-28|1912.13
#2025-03-31|1883.33
#2025-04-01|1904.63
#2025-04-02|1899.57
#2025-04-03|1886.33
#2025-04-04|1838.89
#2025-04-07|1722.38
#2025-04-08|1710.81
#2025-04-09|1688.07
#2025-04-10|1748.93
#2025-04-11|1765.31
#2025-04-14|1803.95
#2025-04-15|1809.26
#2025-04-16|1795.12
#2025-04-17|1819.85
#2025-04-18|1821.34
#2025-04-21|1823.57
#2025-04-22|1842.56
#2025-04-23|1863.22
#2025-04-24|1875.68
#2025-04-25|1882.86
#2025-04-28|1879.93
#2025-04-29|1889.04
#2025-04-30|1896.21
#2025-05-01|1895.28
#2025-05-02|1928.34
#2025-05-05|1929.47
#2025-05-06|1927.60
#2025-05-07|1925.24
#2025-05-08|1933.50
#2025-05-09|1940.92
#2025-05-12|1953.66
#2025-05-13|1966.57
#2025-05-14|1977.88
#2025-05-15|1977.15
#2025-05-16|1993.14
#2025-05-19|2000.96
#2025-05-20|2007.30
#2025-05-21|2010.54
#2025-05-22|1999.61
#2025-05-23|1998.37
#2025-05-26|2000.48
#2025-05-27|2008.85
#2025-05-28|2003.25
#2025-05-29|2016.87
#2025-05-30|1995.82
#2025-06-02|1998.55
#2025-06-03|2013.07
#2025-06-04|2031.80
#2025-06-05|2032.85
#2025-06-06|2033.00
#2025-06-09|2052.47
#2025-06-10|2072.69
#2025-06-11|2085.01
#2025-06-12|2082.87
#2025-06-13|2056.61
#2025-06-16|2074.10
#2025-06-17|2068.32
#2025-06-18|2056.28
#2025-06-19|2026.38
#2025-06-20|2018.35
#2025-06-23|2007.26
#2025-06-24|2048.99
#2025-06-25|2052.69
#2025-06-26|2073.96
#2025-06-27|2075.23
#2025-06-30|2093.95
#2025-07-01|2108.64
#2025-07-02|2112.12
#2025-07-03|2133.12
#2025-07-04|2126.62
#2025-07-07|2110.37
#2025-07-08|2109.29
#2025-07-09|2112.88
#2025-07-10|2118.40
#2025-07-11|2117.20
#2025-07-14|2120.97
#2025-07-15|2129.20
#2025-07-16|2122.99
#2025-07-17|2139.54
#2025-07-18|2142.69
#2025-07-21|2151.66
#2025-07-22|2145.76
#2025-07-23|2170.82
#2025-07-24|2184.83
#2025-07-25|2162.42
#2025-07-28|2151.44
#2025-07-29|2165.02
#2025-07-30|2172.15
#2025-07-31|2141.33
#2025-08-01|2136.15
#2025-08-04|2151.52
#2025-08-05|2171.97
#2025-08-06|2195.31
#2025-08-07|2205.12
#2025-08-08|2208.95
#2025-08-11|2209.11
#2025-08-12|2219.49
#2025-08-13|2229.02
#2025-08-14|2219.59
#2025-08-15|2231.31
#2025-08-18|2238.24
#2025-08-19|2234.10
#2025-08-20|2221.83
#2025-08-21|2224.73
#2025-08-22|2250.38
#2025-08-25|2276.83
#2025-08-26|2271.62
#2025-08-27|2255.31
#2025-08-28|2264.16
#2025-08-29|2267.00
#2025-09-01|2263.28
#2025-09-02|2243.78
#2025-09-03|2254.27
#2025-09-04|2249.95
#2025-09-05|2285.88
#2025-09-08|2279.27
#2025-09-09|2280.25
#2025-09-10|2285.79
#2025-09-11|2294.86
#2025-09-12|2306.02
#2025-09-15|2322.83
#2025-09-16|2330.09
#2025-09-17|2336.28
#2025-09-18|2327.22
#2025-09-19|2327.96
#2025-09-22|2324.40
#2025-09-23|2321.74
#2025-09-24|2312.40
#2025-09-25|2297.80
#2025-09-26|2280.84
#2025-09-29|2300.88
#2025-09-30|2312.83
#2025-10-01|2322.14
#2025-10-02|2311.64
#2025-10-03|2316.02
#2025-10-06|2304.99
#2025-10-07|2297.21
#2025-10-08|2298.69
#2025-10-09|2288.49
#2025-10-10|2255.93
#2025-10-13|2240.76
#2025-10-14|2194.47
#2025-10-15|2233.65
#2025-10-16|2235.89
#2025-10-17|2194.08
#2025-10-20|2223.44
#2025-10-21|2221.47
#2025-10-22|2217.99
#2025-10-23|2221.69
#2025-10-24|2225.14
#2025-10-27|2235.64
#2025-10-28|2230.83
#2025-10-29|2246.38
#2025-10-30|2235.98
#2025-10-31|2233.25
#2025-11-03|2250.97
#2025-11-04|2218.03
#2025-11-05|2225.61
#2025-11-06|2238.69
#2025-11-07|2213.48
#2025-11-10|2231.20
#2025-11-11|2237.70
#2025-11-12|2243.34
#2025-11-13|2251.71
#2025-11-14|2232.42
#2025-11-17|2235.15
#2025-11-18|2194.60
#2025-11-19|2195.00
#2025-11-20|2216.65
#2025-11-21|2170.86
#2025-11-24|2199.22
#2025-11-25|2213.96
#2025-11-26|2237.53
#2025-11-27|2249.23
#2025-11-28|2261.78
#2025-12-01|2264.36
#2025-12-02|2268.08
#2025-12-03|2275.39
#2025-12-04|2284.42
#2025-12-05|2263.55
#2025-12-08|2258.55
#2025-12-09|2245.56
#2025-12-10|2249.27
#2025-12-11|2251.64
#2025-12-12|2276.75
#2025-12-15|2272.18
#2025-12-16|2237.43
#2025-12-17|2236.12
#2025-12-18|2228.76
#2025-12-19|2248.39
#2025-12-22|2250.80
#2025-12-23|2261.26
#2025-12-24|2265.03
#2025-12-25|2265.83
#2025-12-26|2270.93
#2025-12-29|2256.54
#2025-12-30|2261.94
#2025-12-31|2268.04
#2026-01-01|2268.04
#2026-01-02|2279.97
#2026-01-05|2306.33
#2026-01-06|2330.94
#2026-01-07|2339.37
#2026-01-08|2334.08
#2026-01-09|2360.92
#2026-01-12|2371.96
#2026-01-13|2373.36
#2026-01-14|2394.60
#2026-01-15|2394.61
#2026-01-16|2387.47
#2026-01-19|2388.20
#2026-01-20|2395.74
#2026-01-21|2427.40
#2026-01-22|2448.46
#2026-01-23|2464.41
#2026-01-26|2476.63
#2026-01-27|2490.94
#2026-01-28|2486.74
#2026-01-29|2467.28
#2026-01-30|2442.04
#2026-02-02|2391.97
#2026-02-03|2443.79
#2026-02-04|2443.78
#2026-02-05|2409.75
#2026-02-06|2402.15
#2026-02-09|2456.60
#2026-02-10|2465.44
#2026-02-11|2491.33
#2026-02-12|2495.22
#2026-02-13|2483.22
#2026-02-16|2494.65
#2026-02-17|2493.89
#2026-02-18|2505.95
#2026-02-19|2506.06
#2026-02-20|2512.51
#2026-02-23|2538.66
#2026-02-24|2545.39
#2026-02-25|2563.98
#2026-02-26|2566.40
#2026-02-27|2575.45
#2026-03-02|2545.10
#2026-03-03|2472.75
#2026-03-04|2435.46
#2026-03-05|2441.69
#2026-03-06|2424.74
#2026-03-09|2388.39
#2026-03-10|2451.71
#2026-03-11|2461.57
#2026-03-12|2439.15
#2026-03-13|2407.89
#2026-03-16|2409.60
#2026-03-17|2433.31
#2026-03-18|2449.24
#2026-03-19|2415.54
#2026-03-20|2394.59
#2026-03-23|2364.05
#2026-03-24|2377.18
#2026-03-25|2443.73
#2026-03-26|2406.97
#2026-03-27|2419.43
#2026-03-30|2414.24
#2026-03-31|2403.58
#2026-04-01|2462.38
#2026-04-02|2448.44
#2026-04-03|2442.83
#2026-04-06|2447.19
#2026-04-07|2446.00
#2026-04-08|2531.90
#2026-04-09|2540.51
#2026-04-10|2572.54