Table Data - NASDAQ AlphaDEX Emerging Markets Total Return Index
| Title | NASDAQ AlphaDEX Emerging Markets Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXEMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 1001.66 |
| 2015-02-12 | 1013.26 |
| 2015-02-13 | 1029.21 |
| 2015-02-16 | 1025.44 |
| 2015-02-17 | 1023.63 |
| 2015-02-18 | 1028.01 |
| 2015-02-19 | 1027.86 |
| 2015-02-20 | 1028.26 |
| 2015-02-23 | 1026.61 |
| 2015-02-24 | 1029.53 |
| 2015-02-25 | 1033.33 |
| 2015-02-26 | 1037.09 |
| 2015-02-27 | 1035.84 |
| 2015-03-02 | 1037.73 |
| 2015-03-03 | 1034.76 |
| 2015-03-04 | 1020.56 |
| 2015-03-05 | 1021.32 |
| 2015-03-06 | 1020.04 |
| 2015-03-09 | 1006.71 |
| 2015-03-10 | 989.68 |
| 2015-03-11 | 984.18 |
| 2015-03-12 | 990.22 |
| 2015-03-13 | 981.18 |
| 2015-03-16 | 982.22 |
| 2015-03-17 | 993.76 |
| 2015-03-18 | 1001.25 |
| 2015-03-19 | 1011.45 |
| 2015-03-20 | 1013.16 |
| 2015-03-23 | 1019.49 |
| 2015-03-24 | 1024.07 |
| 2015-03-25 | 1027.29 |
| 2015-03-26 | 1013.40 |
| 2015-03-27 | 1013.62 |
| 2015-03-30 | 1027.93 |
| 2015-03-31 | 1031.83 |
| 2015-04-01 | 1044.88 |
| 2015-04-02 | 1054.64 |
| 2015-04-03 | 1062.38 |
| 2015-04-06 | 1067.60 |
| 2015-04-07 | 1069.06 |
| 2015-04-08 | 1087.21 |
| 2015-04-09 | 1096.46 |
| 2015-04-10 | 1105.40 |
| 2015-04-13 | 1116.64 |
| 2015-04-14 | 1108.59 |
| 2015-04-15 | 1109.59 |
| 2015-04-16 | 1123.12 |
| 2015-04-17 | 1115.21 |
| 2015-04-20 | 1106.06 |
| 2015-04-21 | 1108.56 |
| 2015-04-22 | 1122.90 |
| 2015-04-23 | 1129.79 |
| 2015-04-24 | 1135.04 |
| 2015-04-27 | 1143.40 |
| 2015-04-28 | 1147.58 |
| 2015-04-29 | 1140.98 |
| 2015-04-30 | 1143.71 |
| 2015-05-01 | 1141.68 |
| 2015-05-04 | 1145.65 |
| 2015-05-05 | 1143.79 |
| 2015-05-06 | 1127.41 |
| 2015-05-07 | 1101.15 |
| 2015-05-08 | 1124.54 |
| 2015-05-11 | 1127.19 |
| 2015-05-12 | 1119.28 |
| 2015-05-13 | 1121.95 |
| 2015-05-14 | 1124.63 |
| 2015-05-15 | 1133.90 |
| 2015-05-18 | 1135.13 |
| 2015-05-19 | 1138.49 |
| 2015-05-20 | 1134.68 |
| 2015-05-21 | 1128.34 |
| 2015-05-22 | 1134.57 |
| 2015-05-25 | 1129.02 |
| 2015-05-26 | 1127.16 |
| 2015-05-27 | 1120.13 |
| 2015-05-28 | 1103.60 |
| 2015-05-29 | 1091.59 |
| 2015-06-01 | 1093.01 |
| 2015-06-02 | 1086.72 |
| 2015-06-03 | 1078.19 |
| 2015-06-04 | 1070.94 |
| 2015-06-05 | 1065.37 |
| 2015-06-08 | 1060.76 |
| 2015-06-09 | 1051.72 |
| 2015-06-10 | 1059.30 |
| 2015-06-11 | 1053.26 |
| 2015-06-12 | 1057.50 |
| 2015-06-15 | 1052.51 |
| 2015-06-16 | 1040.20 |
| 2015-06-17 | 1045.00 |
| 2015-06-18 | 1057.93 |
| 2015-06-19 | 1050.13 |
| 2015-06-22 | 1064.07 |
| 2015-06-23 | 1069.76 |
| 2015-06-24 | 1072.19 |
| 2015-06-25 | 1066.72 |
| 2015-06-26 | 1055.66 |
| 2015-06-29 | 1031.12 |
| 2015-06-30 | 1051.89 |
| 2015-07-01 | 1050.96 |
| 2015-07-02 | 1047.60 |
| 2015-07-03 | 1033.26 |
| 2015-07-06 | 1007.74 |
| 2015-07-07 | 983.03 |
| 2015-07-08 | 951.94 |
| 2015-07-09 | 981.71 |
| 2015-07-10 | 997.94 |
| 2015-07-13 | 1012.31 |
| 2015-07-14 | 1007.57 |
| 2015-07-15 | 1003.84 |
| 2015-07-16 | 1012.53 |
| 2015-07-17 | 1014.17 |
| 2015-07-20 | 1010.34 |
| 2015-07-21 | 1014.78 |
| 2015-07-22 | 1005.25 |
| 2015-07-23 | 1001.08 |
| 2015-07-24 | 986.71 |
| 2015-07-27 | 965.87 |
| 2015-07-28 | 964.54 |
| 2015-07-29 | 973.86 |
| 2015-07-30 | 968.47 |
| 2015-07-31 | 973.21 |
| 2015-08-03 | 960.55 |
| 2015-08-04 | 967.84 |
| 2015-08-05 | 973.33 |
| 2015-08-06 | 965.70 |
| 2015-08-07 | 967.83 |
| 2015-08-10 | 979.65 |
| 2015-08-11 | 961.10 |
| 2015-08-12 | 941.04 |
| 2015-08-13 | 943.55 |
| 2015-08-14 | 946.19 |
| 2015-08-17 | 937.99 |
| 2015-08-18 | 925.69 |
| 2015-08-19 | 913.74 |
| 2015-08-20 | 901.98 |
| 2015-08-21 | 878.01 |
| 2015-08-24 | 824.80 |
| 2015-08-25 | 841.53 |
| 2015-08-26 | 845.71 |
| 2015-08-27 | 883.13 |
| 2015-08-28 | 893.27 |
| 2015-08-31 | 889.79 |
| 2015-09-01 | 866.36 |
| 2015-09-02 | 861.12 |
| 2015-09-03 | 867.34 |
| 2015-09-04 | 851.41 |
| 2015-09-07 | 841.28 |
| 2015-09-08 | 858.14 |
| 2015-09-09 | 882.55 |
| 2015-09-10 | 884.05 |
| 2015-09-11 | 881.67 |
| 2015-09-14 | 886.70 |
| 2015-09-15 | 882.60 |
| 2015-09-16 | 900.61 |
| 2015-09-17 | 902.14 |
| 2015-09-18 | 908.71 |
| 2015-09-21 | 896.06 |
| 2015-09-22 | 889.17 |
| 2015-09-23 | 870.37 |
| 2015-09-24 | 863.45 |
| 2015-09-25 | 870.30 |
| 2015-09-28 | 864.34 |
| 2015-09-29 | 854.54 |
| 2015-09-30 | 874.02 |
| 2015-10-01 | 880.93 |
| 2015-10-02 | 891.15 |
| 2015-10-05 | 908.90 |
| 2015-10-06 | 912.49 |
| 2015-10-07 | 930.54 |
| 2015-10-08 | 924.71 |
| 2015-10-09 | 935.79 |
| 2015-10-12 | 941.75 |
| 2015-10-13 | 929.08 |
| 2015-10-14 | 924.85 |
| 2015-10-15 | 940.40 |
| 2015-10-16 | 941.56 |
| 2015-10-19 | 940.42 |
| 2015-10-20 | 939.84 |
| 2015-10-21 | 929.69 |
| 2015-10-22 | 933.30 |
| 2015-10-23 | 940.81 |
| 2015-10-26 | 944.02 |
| 2015-10-27 | 935.67 |
| 2015-10-28 | 934.86 |
| 2015-10-29 | 919.41 |
| 2015-10-30 | 925.97 |
| 2015-11-02 | 931.07 |
| 2015-11-03 | 943.59 |
| 2015-11-04 | 952.40 |
| 2015-11-05 | 949.15 |
| 2015-11-06 | 931.16 |
| 2015-11-09 | 926.02 |
| 2015-11-10 | 915.62 |
| 2015-11-11 | 917.26 |
| 2015-11-12 | 918.03 |
| 2015-11-13 | 901.85 |
| 2015-11-16 | 897.22 |
| 2015-11-17 | 912.16 |
| 2015-11-18 | 914.05 |
| 2015-11-19 | 930.02 |
| 2015-11-20 | 937.18 |
| 2015-11-23 | 935.92 |
| 2015-11-24 | 925.04 |
| 2015-11-25 | 919.59 |
| 2015-11-26 | 917.21 |
| 2015-11-27 | 903.75 |
| 2015-11-30 | 888.72 |
| 2015-12-01 | 903.33 |
| 2015-12-02 | 899.49 |
| 2015-12-03 | 898.17 |
| 2015-12-04 | 889.51 |
| 2015-12-07 | 886.05 |
| 2015-12-08 | 870.40 |
| 2015-12-09 | 874.32 |
| 2015-12-10 | 859.64 |
| 2015-12-11 | 837.49 |
| 2015-12-14 | 837.44 |
| 2015-12-15 | 853.60 |
| 2015-12-16 | 861.30 |
| 2015-12-17 | 874.67 |
| 2015-12-18 | 864.07 |
| 2015-12-21 | 865.86 |
| 2015-12-22 | 868.24 |
| 2015-12-23 | 882.92 |
| 2015-12-24 | 883.27 |
| 2015-12-25 | 883.56 |
| 2015-12-28 | 880.23 |
| 2015-12-29 | 882.04 |
| 2015-12-30 | 870.23 |
| 2015-12-31 | 871.87 |
| 2016-01-01 | 872.47 |
| 2016-01-04 | 844.83 |
| 2016-01-05 | 846.80 |
| 2016-01-06 | 841.15 |
| 2016-01-07 | 820.12 |
| 2016-01-08 | 819.30 |
| 2016-01-11 | 798.06 |
| 2016-01-12 | 798.05 |
| 2016-01-13 | 803.68 |
| 2016-01-14 | 796.18 |
| 2016-01-15 | 776.22 |
| 2016-01-18 | 768.31 |
| 2016-01-19 | 779.98 |
| 2016-01-20 | 754.05 |
| 2016-01-21 | 747.77 |
| 2016-01-22 | 775.62 |
| 2016-01-25 | 778.24 |
| 2016-01-26 | 771.69 |
| 2016-01-27 | 779.69 |
| 2016-01-28 | 790.02 |
| 2016-01-29 | 815.86 |
| 2016-02-01 | 813.47 |
| 2016-02-02 | 797.00 |
| 2016-02-03 | 791.96 |
| 2016-02-04 | 812.27 |
| 2016-02-05 | 808.55 |
| 2016-02-08 | 800.08 |
| 2016-02-09 | 794.86 |
| 2016-02-10 | 795.93 |
| 2016-02-11 | 778.11 |
| 2016-02-12 | 780.01 |
| 2016-02-15 | 797.33 |
| 2016-02-16 | 797.91 |
| 2016-02-17 | 810.12 |
| 2016-02-18 | 823.45 |
| 2016-02-19 | 815.67 |
| 2016-02-22 | 830.01 |
| 2016-02-23 | 822.43 |
| 2016-02-24 | 810.01 |
| 2016-02-25 | 811.38 |
| 2016-02-26 | 815.87 |
| 2016-02-29 | 820.54 |
| 2016-03-01 | 835.39 |
| 2016-03-02 | 850.53 |
| 2016-03-03 | 860.52 |
| 2016-03-04 | 873.73 |
| 2016-03-07 | 878.90 |
| 2016-03-08 | 872.93 |
| 2016-03-09 | 877.98 |
| 2016-03-10 | 879.11 |
| 2016-03-11 | 890.44 |
| 2016-03-14 | 893.10 |
| 2016-03-15 | 875.97 |
| 2016-03-16 | 874.95 |
| 2016-03-17 | 909.89 |
| 2016-03-18 | 920.15 |
| 2016-03-21 | 925.92 |
| 2016-03-22 | 924.73 |
| 2016-03-23 | 909.58 |
| 2016-03-24 | 901.60 |
| 2016-03-25 | 901.02 |
| 2016-03-28 | 903.93 |
| 2016-03-29 | 904.54 |
| 2016-03-30 | 927.11 |
| 2016-03-31 | 931.96 |
| 2016-04-01 | 920.12 |
| 2016-04-04 | 919.52 |
| 2016-04-05 | 903.46 |
| 2016-04-06 | 896.29 |
| 2016-04-07 | 896.18 |
| 2016-04-08 | 909.42 |
| 2016-04-11 | 920.78 |
| 2016-04-12 | 925.04 |
| 2016-04-13 | 942.08 |
| 2016-04-14 | 939.76 |
| 2016-04-15 | 937.71 |
| 2016-04-18 | 932.31 |
| 2016-04-19 | 942.82 |
| 2016-04-20 | 939.52 |
| 2016-04-21 | 940.08 |
| 2016-04-22 | 932.14 |
| 2016-04-25 | 924.11 |
| 2016-04-26 | 929.22 |
| 2016-04-27 | 929.56 |
| 2016-04-28 | 936.07 |
| 2016-04-29 | 934.48 |
| 2016-05-02 | 928.50 |
| 2016-05-03 | 903.95 |
| 2016-05-04 | 896.11 |
| 2016-05-05 | 887.58 |
| 2016-05-06 | 881.62 |
| 2016-05-09 | 873.82 |
| 2016-05-10 | 881.41 |
| 2016-05-11 | 886.95 |
| 2016-05-12 | 888.11 |
| 2016-05-13 | 874.36 |
| 2016-05-16 | 875.55 |
| 2016-05-17 | 879.21 |
| 2016-05-18 | 871.34 |
| 2016-05-19 | 854.59 |
| 2016-05-20 | 859.36 |
| 2016-05-23 | 859.70 |
| 2016-05-24 | 863.66 |
| 2016-05-25 | 865.96 |
| 2016-05-26 | 867.90 |
| 2016-05-27 | 870.38 |
| 2016-05-30 | 869.90 |
| 2016-05-31 | 869.93 |
| 2016-06-01 | 871.40 |
| 2016-06-02 | 872.91 |
| 2016-06-03 | 890.86 |
| 2016-06-06 | 899.82 |
| 2016-06-07 | 912.26 |
| 2016-06-08 | 923.66 |
| 2016-06-09 | 915.97 |
| 2016-06-10 | 896.77 |
| 2016-06-13 | 886.36 |
| 2016-06-14 | 874.75 |
| 2016-06-15 | 881.60 |
| 2016-06-16 | 870.65 |
| 2016-06-17 | 883.32 |
| 2016-06-20 | 902.18 |
| 2016-06-21 | 906.86 |
| 2016-06-22 | 910.39 |
| 2016-06-23 | 923.11 |
| 2016-06-24 | 895.00 |
| 2016-06-27 | 882.15 |
| 2016-06-28 | 898.25 |
| 2016-06-29 | 920.94 |
| 2016-06-30 | 933.85 |
| 2016-07-01 | 938.63 |
| 2016-07-04 | 947.37 |
| 2016-07-05 | 933.58 |
| 2016-07-06 | 923.34 |
| 2016-07-07 | 928.29 |
| 2016-07-08 | 937.32 |
| 2016-07-11 | 955.50 |
| 2016-07-12 | 968.44 |
| 2016-07-13 | 970.31 |
| 2016-07-14 | 986.86 |
| 2016-07-15 | 984.86 |
| 2016-07-18 | 981.34 |
| 2016-07-19 | 977.46 |
| 2016-07-20 | 978.53 |
| 2016-07-21 | 979.01 |
| 2016-07-22 | 977.37 |
| 2016-07-25 | 975.11 |
| 2016-07-26 | 977.56 |
| 2016-07-27 | 982.10 |
| 2016-07-28 | 988.14 |
| 2016-07-29 | 990.76 |
| 2016-08-01 | 994.56 |
| 2016-08-02 | 988.65 |
| 2016-08-03 | 984.25 |
| 2016-08-04 | 998.45 |
| 2016-08-05 | 1007.35 |
| 2016-08-08 | 1019.76 |
| 2016-08-09 | 1027.24 |
| 2016-08-10 | 1025.31 |
| 2016-08-11 | 1034.38 |
| 2016-08-12 | 1033.61 |
| 2016-08-15 | 1040.26 |
| 2016-08-16 | 1037.11 |
| 2016-08-17 | 1032.37 |
| 2016-08-18 | 1037.55 |
| 2016-08-19 | 1033.76 |
| 2016-08-22 | 1023.00 |
| 2016-08-23 | 1020.19 |
| 2016-08-24 | 1011.38 |
| 2016-08-25 | 1014.47 |
| 2016-08-26 | 1024.10 |
| 2016-08-29 | 1019.84 |
| 2016-08-30 | 1019.27 |
| 2016-08-31 | 1012.66 |
| 2016-09-01 | 1010.10 |
| 2016-09-02 | 1023.98 |
| 2016-09-05 | 1029.19 |
| 2016-09-06 | 1046.70 |
| 2016-09-07 | 1048.74 |
| 2016-09-08 | 1050.87 |
| 2016-09-09 | 1028.89 |
| 2016-09-12 | 1008.28 |
| 2016-09-13 | 999.76 |
| 2016-09-14 | 999.34 |
| 2016-09-15 | 1004.22 |
| 2016-09-16 | 995.09 |
| 2016-09-19 | 1013.27 |
| 2016-09-20 | 1016.04 |
| 2016-09-21 | 1023.75 |
| 2016-09-22 | 1041.10 |
| 2016-09-23 | 1033.80 |
| 2016-09-26 | 1016.03 |
| 2016-09-27 | 1017.16 |
| 2016-09-28 | 1022.74 |
| 2016-09-29 | 1024.38 |
| 2016-09-30 | 1013.37 |
| 2016-10-03 | 1026.04 |
| 2016-10-04 | 1026.98 |
| 2016-10-05 | 1027.87 |
| 2016-10-06 | 1028.01 |
| 2016-10-07 | 1026.82 |
| 2016-10-10 | 1028.52 |
| 2016-10-11 | 1019.66 |
| 2016-10-12 | 1016.80 |
| 2016-10-13 | 1007.47 |
| 2016-10-14 | 1015.63 |
| 2016-10-17 | 1014.62 |
| 2016-10-18 | 1031.96 |
| 2016-10-19 | 1036.62 |
| 2016-10-20 | 1036.88 |
| 2016-10-21 | 1037.66 |
| 2016-10-24 | 1047.96 |
| 2016-10-25 | 1051.81 |
| 2016-10-26 | 1044.69 |
| 2016-10-27 | 1038.27 |
| 2016-10-28 | 1034.91 |
| 2016-10-31 | 1037.35 |
| 2016-11-01 | 1033.55 |
| 2016-11-02 | 1021.71 |
| 2016-11-03 | 1012.13 |
| 2016-11-04 | 1004.59 |
| 2016-11-07 | 1023.43 |
| 2016-11-08 | 1028.67 |
| 2016-11-09 | 1018.13 |
| 2016-11-10 | 1012.60 |
| 2016-11-11 | 980.97 |
| 2016-11-14 | 976.09 |
| 2016-11-15 | 976.86 |
| 2016-11-16 | 980.15 |
| 2016-11-17 | 982.65 |
| 2016-11-18 | 986.16 |
| 2016-11-21 | 993.54 |
| 2016-11-22 | 1002.86 |
| 2016-11-23 | 999.42 |
| 2016-11-24 | 998.88 |
| 2016-11-25 | 1002.22 |
| 2016-11-28 | 1011.14 |
| 2016-11-29 | 1003.49 |
| 2016-11-30 | 1009.28 |
| 2016-12-01 | 999.90 |
| 2016-12-02 | 997.82 |
| 2016-12-05 | 1000.55 |
| 2016-12-06 | 1009.98 |
| 2016-12-07 | 1018.04 |
| 2016-12-08 | 1028.09 |
| 2016-12-09 | 1026.39 |
| 2016-12-12 | 1018.55 |
| 2016-12-13 | 1023.89 |
| 2016-12-14 | 1012.69 |
| 2016-12-15 | 1000.62 |
| 2016-12-16 | 998.73 |
| 2016-12-19 | 993.17 |
| 2016-12-20 | 993.33 |
| 2016-12-21 | 995.27 |
| 2016-12-22 | 984.74 |
| 2016-12-23 | 987.72 |
| 2016-12-26 | 989.20 |
| 2016-12-27 | 994.62 |
| 2016-12-28 | 1003.23 |
| 2016-12-29 | 1013.38 |
| 2016-12-30 | 1019.52 |
| 2017-01-02 | 1019.29 |
| 2017-01-03 | 1027.50 |
| 2017-01-04 | 1032.71 |
| 2017-01-05 | 1044.22 |
| 2017-01-06 | 1042.55 |
| 2017-01-09 | 1039.88 |
| 2017-01-10 | 1050.70 |
| 2017-01-11 | 1047.59 |
| 2017-01-12 | 1066.29 |
| 2017-01-13 | 1061.79 |
| 2017-01-16 | 1056.89 |
| 2017-01-17 | 1064.24 |
| 2017-01-18 | 1069.60 |
| 2017-01-19 | 1066.19 |
| 2017-01-20 | 1066.86 |
| 2017-01-23 | 1080.26 |
| 2017-01-24 | 1088.68 |
| 2017-01-25 | 1091.39 |
| 2017-01-26 | 1093.12 |
| 2017-01-27 | 1097.69 |
| 2017-01-30 | 1093.70 |
| 2017-01-31 | 1087.74 |
| 2017-02-01 | 1090.77 |
| 2017-02-02 | 1091.72 |
| 2017-02-03 | 1100.17 |
| 2017-02-06 | 1101.75 |
| 2017-02-07 | 1102.46 |
| 2017-02-08 | 1112.45 |
| 2017-02-09 | 1119.20 |
| 2017-02-10 | 1124.02 |
| 2017-02-13 | 1137.17 |
| 2017-02-14 | 1132.46 |
| 2017-02-15 | 1139.63 |
| 2017-02-16 | 1141.16 |
| 2017-02-17 | 1129.56 |
| 2017-02-20 | 1139.45 |
| 2017-02-21 | 1139.90 |
| 2017-02-22 | 1144.20 |
| 2017-02-23 | 1143.55 |
| 2017-02-24 | 1129.85 |
| 2017-02-27 | 1123.26 |
| 2017-02-28 | 1120.15 |
| 2017-03-01 | 1124.37 |
| 2017-03-02 | 1118.06 |
| 2017-03-03 | 1120.08 |
| 2017-03-06 | 1124.46 |
| 2017-03-07 | 1121.34 |
| 2017-03-08 | 1116.98 |
| 2017-03-09 | 1098.58 |
| 2017-03-10 | 1103.37 |
| 2017-03-13 | 1121.03 |
| 2017-03-14 | 1122.21 |
| 2017-03-15 | 1130.44 |
| 2017-03-16 | 1154.02 |
| 2017-03-17 | 1148.68 |
| 2017-03-20 | 1158.83 |
| 2017-03-21 | 1154.72 |
| 2017-03-22 | 1151.15 |
| 2017-03-23 | 1152.72 |
| 2017-03-24 | 1154.91 |
| 2017-03-27 | 1141.98 |
| 2017-03-28 | 1146.94 |
| 2017-03-29 | 1145.55 |
| 2017-03-30 | 1145.39 |
| 2017-03-31 | 1135.04 |
| 2017-04-03 | 1147.89 |
| 2017-04-04 | 1152.20 |
| 2017-04-05 | 1156.17 |
| 2017-04-06 | 1147.72 |
| 2017-04-07 | 1141.66 |
| 2017-04-10 | 1133.47 |
| 2017-04-11 | 1135.34 |
| 2017-04-12 | 1132.80 |
| 2017-04-13 | 1132.23 |
| 2017-04-14 | 1129.46 |
| 2017-04-17 | 1134.64 |
| 2017-04-18 | 1120.52 |
| 2017-04-19 | 1117.35 |
| 2017-04-20 | 1120.63 |
| 2017-04-21 | 1123.26 |
| 2017-04-24 | 1129.18 |
| 2017-04-25 | 1142.65 |
| 2017-04-26 | 1141.83 |
| 2017-04-27 | 1132.14 |
| 2017-04-28 | 1136.12 |
| 2017-05-01 | 1137.81 |
| 2017-05-02 | 1143.56 |
| 2017-05-03 | 1139.39 |
| 2017-05-04 | 1121.55 |
| 2017-05-05 | 1113.92 |
| 2017-05-08 | 1112.65 |
| 2017-05-09 | 1122.45 |
| 2017-05-10 | 1126.67 |
| 2017-05-11 | 1128.40 |
| 2017-05-12 | 1128.88 |
| 2017-05-15 | 1139.04 |
| 2017-05-16 | 1143.31 |
| 2017-05-17 | 1135.86 |
| 2017-05-18 | 1106.49 |
| 2017-05-19 | 1118.62 |
| 2017-05-22 | 1126.04 |
| 2017-05-23 | 1127.71 |
| 2017-05-24 | 1135.54 |
| 2017-05-25 | 1146.59 |
| 2017-05-26 | 1148.45 |
| 2017-05-29 | 1158.63 |
| 2017-05-30 | 1158.94 |
| 2017-05-31 | 1151.94 |
| 2017-06-01 | 1151.32 |
| 2017-06-02 | 1158.55 |
| 2017-06-05 | 1163.58 |
| 2017-06-06 | 1166.99 |
| 2017-06-07 | 1169.72 |
| 2017-06-08 | 1173.07 |
| 2017-06-09 | 1169.38 |
| 2017-06-12 | 1165.77 |
| 2017-06-13 | 1174.06 |
| 2017-06-14 | 1171.36 |
| 2017-06-15 | 1156.43 |
| 2017-06-16 | 1152.06 |
| 2017-06-19 | 1163.39 |
| 2017-06-20 | 1155.89 |
| 2017-06-21 | 1157.45 |
| 2017-06-22 | 1154.63 |
| 2017-06-23 | 1156.80 |
| 2017-06-26 | 1170.02 |
| 2017-06-27 | 1169.15 |
| 2017-06-28 | 1169.27 |
| 2017-06-29 | 1180.23 |
| 2017-06-30 | 1180.32 |
| 2017-07-03 | 1192.20 |
| 2017-07-04 | 1184.00 |
| 2017-07-05 | 1189.79 |
| 2017-07-06 | 1197.50 |
| 2017-07-07 | 1194.08 |
| 2017-07-10 | 1202.04 |
| 2017-07-11 | 1213.03 |
| 2017-07-12 | 1225.07 |
| 2017-07-13 | 1242.27 |
| 2017-07-14 | 1250.85 |
| 2017-07-17 | 1259.55 |
| 2017-07-18 | 1261.96 |
| 2017-07-19 | 1280.28 |
| 2017-07-20 | 1283.07 |
| 2017-07-21 | 1278.03 |
| 2017-07-24 | 1277.70 |
| 2017-07-25 | 1272.51 |
| 2017-07-26 | 1282.06 |
| 2017-07-27 | 1297.33 |
| 2017-07-28 | 1285.66 |
| 2017-07-31 | 1293.65 |
| 2017-08-01 | 1290.46 |
| 2017-08-02 | 1290.65 |
| 2017-08-03 | 1286.75 |
| 2017-08-04 | 1296.25 |
| 2017-08-07 | 1307.90 |
| 2017-08-08 | 1315.96 |
| 2017-08-09 | 1312.41 |
| 2017-08-10 | 1294.66 |
| 2017-08-11 | 1271.31 |
| 2017-08-14 | 1288.68 |
| 2017-08-15 | 1278.60 |
| 2017-08-16 | 1291.00 |
| 2017-08-17 | 1291.13 |
| 2017-08-18 | 1281.78 |
| 2017-08-21 | 1298.42 |
| 2017-08-22 | 1309.72 |
| 2017-08-23 | 1310.82 |
| 2017-08-24 | 1321.95 |
| 2017-08-25 | 1329.22 |
| 2017-08-28 | 1333.03 |
| 2017-08-29 | 1334.13 |
| 2017-08-30 | 1345.58 |
| 2017-08-31 | 1350.09 |
| 2017-09-01 | 1358.07 |
| 2017-09-04 | 1351.89 |
| 2017-09-05 | 1359.96 |
| 2017-09-06 | 1361.88 |
| 2017-09-07 | 1370.37 |
| 2017-09-08 | 1370.88 |
| 2017-09-11 | 1389.04 |
| 2017-09-12 | 1397.83 |
| 2017-09-13 | 1398.60 |
| 2017-09-14 | 1404.64 |
| 2017-09-15 | 1415.87 |
| 2017-09-18 | 1429.44 |
| 2017-09-19 | 1429.42 |
| 2017-09-20 | 1444.33 |
| 2017-09-21 | 1438.56 |
| 2017-09-22 | 1422.35 |
| 2017-09-25 | 1379.72 |
| 2017-09-26 | 1373.70 |
| 2017-09-27 | 1383.65 |
| 2017-09-28 | 1376.77 |
| 2017-09-29 | 1392.65 |
| 2017-10-02 | 1395.09 |
| 2017-10-03 | 1418.31 |
| 2017-10-04 | 1435.94 |
| 2017-10-05 | 1436.68 |
| 2017-10-06 | 1442.24 |
| 2017-10-09 | 1426.41 |
| 2017-10-10 | 1438.54 |
| 2017-10-11 | 1429.64 |
| 2017-10-12 | 1436.80 |
| 2017-10-13 | 1442.74 |
| 2017-10-16 | 1443.68 |
| 2017-10-17 | 1430.09 |
| 2017-10-18 | 1434.60 |
| 2017-10-19 | 1414.50 |
| 2017-10-20 | 1426.74 |
| 2017-10-23 | 1420.59 |
| 2017-10-24 | 1415.23 |
| 2017-10-25 | 1422.10 |
| 2017-10-26 | 1412.67 |
| 2017-10-27 | 1397.40 |
| 2017-10-30 | 1398.52 |
| 2017-10-31 | 1401.04 |
| 2017-11-01 | 1407.45 |
| 2017-11-02 | 1405.65 |
| 2017-11-03 | 1392.52 |
| 2017-11-06 | 1396.40 |
| 2017-11-07 | 1401.69 |
| 2017-11-08 | 1403.06 |
| 2017-11-09 | 1404.45 |
| 2017-11-10 | 1396.66 |
| 2017-11-13 | 1392.43 |
| 2017-11-14 | 1388.28 |
| 2017-11-15 | 1367.59 |
| 2017-11-16 | 1378.80 |
| 2017-11-17 | 1380.77 |
| 2017-11-20 | 1376.77 |
| 2017-11-21 | 1392.28 |
| 2017-11-22 | 1406.36 |
| 2017-11-23 | 1401.40 |
| 2017-11-24 | 1403.72 |
| 2017-11-27 | 1395.44 |
| 2017-11-28 | 1393.89 |
| 2017-11-29 | 1394.22 |
| 2017-11-30 | 1375.77 |
| 2017-12-01 | 1374.00 |
| 2017-12-04 | 1384.60 |
| 2017-12-05 | 1380.53 |
| 2017-12-06 | 1356.14 |
| 2017-12-07 | 1351.47 |
| 2017-12-08 | 1371.90 |
| 2017-12-11 | 1384.43 |
| 2017-12-12 | 1377.31 |
| 2017-12-13 | 1381.13 |
| 2017-12-14 | 1387.94 |
| 2017-12-15 | 1380.70 |
| 2017-12-18 | 1391.11 |
| 2017-12-19 | 1392.01 |
| 2017-12-20 | 1393.69 |
| 2017-12-21 | 1407.14 |
| 2017-12-22 | 1414.58 |
| 2017-12-25 | 1414.98 |
| 2017-12-26 | 1415.81 |
| 2017-12-27 | 1430.01 |
| 2017-12-28 | 1444.71 |
| 2017-12-29 | 1448.26 |
| 2018-01-01 | 1447.60 |
| 2018-01-02 | 1477.16 |
| 2018-01-03 | 1484.10 |
| 2018-01-04 | 1498.44 |
| 2018-01-05 | 1507.96 |
| 2018-01-08 | 1525.92 |
| 2018-01-09 | 1517.02 |
| 2018-01-10 | 1517.58 |
| 2018-01-11 | 1519.32 |
| 2018-01-12 | 1533.64 |
| 2018-01-15 | 1517.74 |
| 2018-01-16 | 1535.20 |
| 2018-01-17 | 1537.87 |
| 2018-01-18 | 1538.65 |
| 2018-01-19 | 1554.86 |
| 2018-01-22 | 1575.23 |
| 2018-01-23 | 1581.28 |
| 2018-01-24 | 1599.27 |
| 2018-01-25 | 1602.27 |
| 2018-01-26 | 1614.19 |
| 2018-01-29 | 1609.62 |
| 2018-01-30 | 1589.16 |
| 2018-01-31 | 1593.44 |
| 2018-02-01 | 1589.47 |
| 2018-02-02 | 1587.50 |
| 2018-02-05 | 1567.61 |
| 2018-02-06 | 1504.23 |
| 2018-02-07 | 1499.65 |
| 2018-02-08 | 1483.13 |
| 2018-02-09 | 1447.90 |
| 2018-02-12 | 1462.45 |
| 2018-02-13 | 1481.40 |
| 2018-02-14 | 1504.01 |
| 2018-02-15 | 1530.59 |
| 2018-02-16 | 1531.89 |
| 2018-02-19 | 1528.56 |
| 2018-02-20 | 1523.70 |
| 2018-02-21 | 1541.52 |
| 2018-02-22 | 1535.24 |
| 2018-02-23 | 1556.29 |
| 2018-02-26 | 1566.33 |
| 2018-02-27 | 1547.86 |
| 2018-02-28 | 1536.02 |
| 2018-03-01 | 1534.80 |
| 2018-03-02 | 1516.27 |
| 2018-03-05 | 1505.02 |
| 2018-03-06 | 1524.72 |
| 2018-03-07 | 1506.87 |
| 2018-03-08 | 1514.77 |
| 2018-03-09 | 1529.35 |
| 2018-03-12 | 1547.42 |
| 2018-03-13 | 1549.04 |
| 2018-03-14 | 1540.14 |
| 2018-03-15 | 1538.74 |
| 2018-03-16 | 1543.46 |
| 2018-03-19 | 1528.94 |
| 2018-03-20 | 1532.98 |
| 2018-03-21 | 1535.60 |
| 2018-03-22 | 1525.26 |
| 2018-03-23 | 1495.42 |
| 2018-03-26 | 1505.67 |
| 2018-03-27 | 1517.95 |
| 2018-03-28 | 1489.67 |
| 2018-03-29 | 1503.04 |
| 2018-03-30 | 1505.07 |
| 2018-04-02 | 1505.03 |
| 2018-04-03 | 1510.00 |
| 2018-04-04 | 1492.27 |
| 2018-04-05 | 1504.44 |
| 2018-04-06 | 1510.56 |
| 2018-04-09 | 1499.99 |
| 2018-04-10 | 1512.49 |
| 2018-04-11 | 1510.73 |
| 2018-04-12 | 1518.06 |
| 2018-04-13 | 1510.74 |
| 2018-04-16 | 1495.39 |
| 2018-04-17 | 1489.28 |
| 2018-04-18 | 1506.01 |
| 2018-04-19 | 1523.46 |
| 2018-04-20 | 1501.55 |
| 2018-04-23 | 1487.49 |
| 2018-04-24 | 1497.60 |
| 2018-04-25 | 1482.91 |
| 2018-04-26 | 1480.88 |
| 2018-04-27 | 1493.85 |
| 2018-04-30 | 1500.69 |
| 2018-05-01 | 1496.16 |
| 2018-05-02 | 1482.24 |
| 2018-05-03 | 1465.04 |
| 2018-05-04 | 1463.63 |
| 2018-05-07 | 1467.10 |
| 2018-05-08 | 1467.06 |
| 2018-05-09 | 1475.33 |
| 2018-05-10 | 1490.61 |
| 2018-05-11 | 1495.80 |
| 2018-05-14 | 1506.01 |
| 2018-05-15 | 1492.48 |
| 2018-05-16 | 1500.12 |
| 2018-05-17 | 1491.53 |
| 2018-05-18 | 1489.97 |
| 2018-05-21 | 1489.65 |
| 2018-05-22 | 1495.15 |
| 2018-05-23 | 1467.01 |
| 2018-05-24 | 1465.66 |
| 2018-05-25 | 1467.10 |
| 2018-05-28 | 1468.73 |
| 2018-05-29 | 1458.93 |
| 2018-05-30 | 1448.17 |
| 2018-05-31 | 1463.82 |
| 2018-06-01 | 1468.16 |
| 2018-06-04 | 1495.96 |
| 2018-06-05 | 1491.21 |
| 2018-06-06 | 1498.03 |
| 2018-06-07 | 1498.97 |
| 2018-06-08 | 1480.76 |
| 2018-06-11 | 1490.11 |
| 2018-06-12 | 1487.01 |
| 2018-06-13 | 1475.21 |
| 2018-06-14 | 1461.01 |
| 2018-06-15 | 1447.39 |
| 2018-06-18 | 1441.49 |
| 2018-06-19 | 1413.85 |
| 2018-06-20 | 1421.13 |
| 2018-06-21 | 1409.66 |
| 2018-06-22 | 1420.81 |
| 2018-06-25 | 1398.56 |
| 2018-06-26 | 1384.47 |
| 2018-06-27 | 1356.10 |
| 2018-06-28 | 1344.37 |
| 2018-06-29 | 1382.22 |
| 2018-07-02 | 1374.12 |
| 2018-07-03 | 1361.63 |
| 2018-07-04 | 1347.21 |
| 2018-07-05 | 1344.98 |
| 2018-07-06 | 1351.67 |
| 2018-07-09 | 1377.78 |
| 2018-07-10 | 1382.58 |
| 2018-07-11 | 1359.57 |
| 2018-07-12 | 1371.54 |
| 2018-07-13 | 1379.78 |
| 2018-07-16 | 1372.39 |
| 2018-07-17 | 1370.02 |
| 2018-07-18 | 1369.87 |
| 2018-07-19 | 1359.22 |
| 2018-07-20 | 1368.85 |
| 2018-07-23 | 1376.92 |
| 2018-07-24 | 1401.21 |
| 2018-07-25 | 1411.84 |
| 2018-07-26 | 1409.81 |
| 2018-07-27 | 1421.05 |
| 2018-07-30 | 1418.59 |
| 2018-07-31 | 1412.15 |
| 2018-08-01 | 1409.02 |
| 2018-08-02 | 1380.57 |
| 2018-08-03 | 1380.55 |
| 2018-08-06 | 1374.54 |
| 2018-08-07 | 1396.83 |
| 2018-08-08 | 1392.91 |
| 2018-08-09 | 1389.96 |
| 2018-08-10 | 1358.73 |
| 2018-08-13 | 1330.56 |
| 2018-08-14 | 1334.37 |
| 2018-08-15 | 1301.26 |
| 2018-08-16 | 1306.07 |
| 2018-08-17 | 1299.21 |
| 2018-08-20 | 1318.88 |
| 2018-08-21 | 1340.77 |
| 2018-08-22 | 1342.87 |
| 2018-08-23 | 1334.26 |
| 2018-08-24 | 1333.54 |
| 2018-08-27 | 1360.29 |
| 2018-08-28 | 1356.18 |
| 2018-08-29 | 1356.98 |
| 2018-08-30 | 1342.96 |
| 2018-08-31 | 1348.95 |
| 2018-09-03 | 1339.61 |
| 2018-09-04 | 1332.98 |
| 2018-09-05 | 1314.08 |
| 2018-09-06 | 1310.93 |
| 2018-09-07 | 1316.07 |
| 2018-09-10 | 1295.88 |
| 2018-09-11 | 1282.20 |
| 2018-09-12 | 1280.98 |
| 2018-09-13 | 1302.43 |
| 2018-09-14 | 1313.99 |
| 2018-09-17 | 1306.39 |
| 2018-09-18 | 1320.68 |
| 2018-09-19 | 1342.32 |
| 2018-09-20 | 1347.85 |
| 2018-09-21 | 1384.03 |
| 2018-09-24 | 1364.18 |
| 2018-09-25 | 1365.90 |
| 2018-09-26 | 1367.05 |
| 2018-09-27 | 1374.74 |
| 2018-09-28 | 1369.77 |
| 2018-10-01 | 1365.51 |
| 2018-10-02 | 1353.21 |
| 2018-10-03 | 1365.19 |
| 2018-10-04 | 1333.87 |
| 2018-10-05 | 1321.97 |
| 2018-10-08 | 1308.34 |
| 2018-10-09 | 1313.07 |
| 2018-10-10 | 1303.32 |
| 2018-10-11 | 1260.83 |
| 2018-10-12 | 1285.54 |
| 2018-10-15 | 1281.10 |
| 2018-10-16 | 1288.25 |
| 2018-10-17 | 1289.48 |
| 2018-10-18 | 1277.18 |
| 2018-10-19 | 1277.39 |
| 2018-10-22 | 1289.26 |
| 2018-10-23 | 1261.75 |
| 2018-10-24 | 1255.70 |
| 2018-10-25 | 1251.48 |
| 2018-10-26 | 1239.28 |
| 2018-10-29 | 1237.73 |
| 2018-10-30 | 1237.71 |
| 2018-10-31 | 1259.86 |
| 2018-11-01 | 1275.14 |
| 2018-11-02 | 1302.00 |
| 2018-11-05 | 1296.40 |
| 2018-11-06 | 1296.25 |
| 2018-11-07 | 1301.51 |
| 2018-11-08 | 1294.63 |
| 2018-11-09 | 1276.32 |
| 2018-11-12 | 1268.49 |
| 2018-11-13 | 1267.19 |
| 2018-11-14 | 1268.58 |
| 2018-11-15 | 1280.87 |
| 2018-11-16 | 1290.55 |
| 2018-11-19 | 1296.03 |
| 2018-11-20 | 1274.98 |
| 2018-11-21 | 1276.94 |
| 2018-11-22 | 1275.74 |
| 2018-11-23 | 1268.25 |
| 2018-11-26 | 1262.50 |
| 2018-11-27 | 1260.55 |
| 2018-11-28 | 1275.57 |
| 2018-11-29 | 1289.82 |
| 2018-11-30 | 1284.39 |
| 2018-12-03 | 1302.34 |
| 2018-12-04 | 1302.53 |
| 2018-12-05 | 1288.86 |
| 2018-12-06 | 1265.00 |
| 2018-12-07 | 1268.94 |
| 2018-12-10 | 1244.28 |
| 2018-12-11 | 1239.75 |
#2018-12-12|1252.17
#2018-12-13|1267.73
#2018-12-14|1254.66
#2018-12-17|1251.24
#2018-12-18|1246.99
#2018-12-19|1252.35
#2018-12-20|1243.82
#2018-12-21|1234.27
#2018-12-24|1228.10
#2018-12-25|1223.33
#2018-12-26|1221.06
#2018-12-27|1223.22
#2018-12-28|1234.96
#2018-12-31|1241.09
#2019-01-01|1241.17
#2019-01-02|1226.67
#2019-01-03|1223.78
#2019-01-04|1244.53
#2019-01-07|1262.97
#2019-01-08|1261.69
#2019-01-09|1277.78
#2019-01-10|1285.26
#2019-01-11|1290.52
#2019-01-14|1285.18
#2019-01-15|1303.79
#2019-01-16|1309.64
#2019-01-17|1307.52
#2019-01-18|1320.51
#2019-01-21|1321.19
#2019-01-22|1315.95
#2019-01-23|1324.60
#2019-01-24|1333.55
#2019-01-25|1337.98
#2019-01-28|1334.75
#2019-01-29|1336.78
#2019-01-30|1345.73
#2019-01-31|1365.05
#2019-02-01|1369.53
#2019-02-04|1370.70
#2019-02-05|1371.24
#2019-02-06|1369.13
#2019-02-07|1361.99
#2019-02-08|1357.55
#2019-02-11|1350.53
#2019-02-12|1357.31
#2019-02-13|1358.97
#2019-02-14|1357.28
#2019-02-15|1349.17
#2019-02-18|1355.08
#2019-02-19|1357.20
#2019-02-20|1370.67
#2019-02-21|1374.91
#2019-02-22|1386.21
#2019-02-25|1392.12
#2019-02-26|1390.08
#2019-02-27|1384.03
#2019-02-28|1367.88
#2019-03-01|1373.45
#2019-03-04|1376.12
#2019-03-05|1377.67
#2019-03-06|1377.04
#2019-03-07|1359.65
#2019-03-08|1343.17
#2019-03-11|1349.99
#2019-03-12|1366.14
#2019-03-13|1367.70
#2019-03-14|1365.07
#2019-03-15|1377.32
#2019-03-18|1394.01
#2019-03-19|1397.14
#2019-03-20|1389.95
#2019-03-21|1393.15
#2019-03-22|1374.61
#2019-03-25|1364.93
#2019-03-26|1367.59
#2019-03-27|1353.20
#2019-03-28|1350.60
#2019-03-29|1360.44
#2019-04-01|1380.91
#2019-04-02|1382.62
#2019-04-03|1394.76
#2019-04-04|1392.90
#2019-04-05|1393.75
#2019-04-08|1397.54
#2019-04-09|1405.64
#2019-04-10|1406.45
#2019-04-11|1382.78
#2019-04-12|1384.23
#2019-04-15|1381.85
#2019-04-16|1386.20
#2019-04-17|1388.80
#2019-04-18|1383.09
#2019-04-19|1382.95
#2019-04-22|1377.22
#2019-04-23|1365.12
#2019-04-24|1367.89
#2019-04-25|1354.33
#2019-04-26|1356.62
#2019-04-29|1359.18
#2019-04-30|1356.34
#2019-05-01|1358.25
#2019-05-02|1351.97
#2019-05-03|1359.24
#2019-05-06|1328.13
#2019-05-07|1326.08
#2019-05-08|1312.48
#2019-05-09|1281.90
#2019-05-10|1293.92
#2019-05-13|1277.54
#2019-05-14|1267.80
#2019-05-15|1272.76
#2019-05-16|1269.97
#2019-05-17|1251.40
#2019-05-20|1248.88
#2019-05-21|1258.09
#2019-05-22|1262.84
#2019-05-23|1242.85
#2019-05-24|1251.42
#2019-05-27|1259.29
#2019-05-28|1271.69
#2019-05-29|1269.55
#2019-05-30|1281.37
#2019-05-31|1290.78
#2019-06-03|1295.04
#2019-06-04|1295.92
#2019-06-05|1297.96
#2019-06-06|1296.52
#2019-06-07|1303.82
#2019-06-10|1322.58
#2019-06-11|1343.05
#2019-06-12|1334.98
#2019-06-13|1339.05
#2019-06-14|1328.45
#2019-06-17|1322.07
#2019-06-18|1335.14
#2019-06-19|1354.68
#2019-06-20|1377.81
#2019-06-21|1378.45
#2019-06-24|1385.38
#2019-06-25|1381.97
#2019-06-26|1381.29
#2019-06-27|1389.75
#2019-06-28|1394.87
#2019-07-01|1407.96
#2019-07-02|1418.28
#2019-07-03|1414.30
#2019-07-04|1423.31
#2019-07-05|1415.99
#2019-07-08|1399.11
#2019-07-09|1394.36
#2019-07-10|1407.13
#2019-07-11|1411.36
#2019-07-12|1408.25
#2019-07-15|1416.97
#2019-07-16|1419.35
#2019-07-17|1420.53
#2019-07-18|1418.65
#2019-07-19|1421.76
#2019-07-22|1414.06
#2019-07-23|1408.24
#2019-07-24|1409.65
#2019-07-25|1406.51
#2019-07-26|1399.76
#2019-07-29|1394.39
#2019-07-30|1393.39
#2019-07-31|1387.72
#2019-08-01|1368.33
#2019-08-02|1337.47
#2019-08-05|1297.65
#2019-08-06|1295.83
#2019-08-07|1295.11
#2019-08-08|1312.33
#2019-08-09|1304.16
#2019-08-12|1297.96
#2019-08-13|1282.12
#2019-08-14|1275.65
#2019-08-15|1274.79
#2019-08-16|1282.77
#2019-08-19|1296.31
#2019-08-20|1296.77
#2019-08-21|1306.01
#2019-08-22|1296.06
#2019-08-23|1295.08
#2019-08-26|1275.71
#2019-08-27|1284.32
#2019-08-28|1288.04
#2019-08-29|1295.69
#2019-08-30|1311.39
#2019-09-02|1319.03
#2019-09-03|1305.49
#2019-09-04|1330.24
#2019-09-05|1346.18
#2019-09-06|1354.10
#2019-09-09|1349.78
#2019-09-10|1350.37
#2019-09-11|1364.46
#2019-09-12|1377.89
#2019-09-13|1389.52
#2019-09-16|1388.61
#2019-09-17|1377.06
#2019-09-18|1382.76
#2019-09-19|1367.61
#2019-09-20|1370.49
#2019-09-23|1362.59
#2019-09-24|1358.52
#2019-09-25|1351.32
#2019-09-26|1356.81
#2019-09-27|1353.95
#2019-09-30|1351.49
#2019-10-01|1348.37
#2019-10-02|1340.27
#2019-10-03|1350.38
#2019-10-04|1359.26
#2019-10-07|1352.51
#2019-10-08|1348.29
#2019-10-09|1343.38
#2019-10-10|1348.28
#2019-10-11|1364.45
#2019-10-14|1359.21
#2019-10-15|1358.60
#2019-10-16|1358.99
#2019-10-17|1372.22
#2019-10-18|1376.52
#2019-10-21|1377.12
#2019-10-22|1384.33
#2019-10-23|1382.72
#2019-10-24|1390.31
#2019-10-25|1386.67
#2019-10-28|1396.90
#2019-10-29|1395.42
#2019-10-30|1392.30
#2019-10-31|1391.79
#2019-11-01|1408.33
#2019-11-04|1427.45
#2019-11-05|1432.82
#2019-11-06|1429.77
#2019-11-07|1437.49
#2019-11-08|1425.91
#2019-11-11|1408.42
#2019-11-12|1407.32
#2019-11-13|1392.91
#2019-11-14|1389.76
#2019-11-15|1395.07
#2019-11-18|1403.14
#2019-11-19|1408.12
#2019-11-20|1407.55
#2019-11-21|1402.24
#2019-11-22|1410.02
#2019-11-25|1415.00
#2019-11-26|1403.61
#2019-11-27|1406.63
#2019-11-28|1408.26
#2019-11-29|1400.03
#2019-12-02|1404.39
#2019-12-03|1405.31
#2019-12-04|1404.73
#2019-12-05|1409.92
#2019-12-06|1418.65
#2019-12-09|1420.49
#2019-12-10|1418.59
#2019-12-11|1434.27
#2019-12-12|1448.83
#2019-12-13|1464.33
#2019-12-16|1468.24
#2019-12-17|1478.12
#2019-12-18|1481.58
#2019-12-19|1479.32
#2019-12-20|1479.21
#2019-12-23|1485.80
#2019-12-24|1488.77
#2019-12-25|1489.64
#2019-12-26|1494.62
#2019-12-27|1505.10
#2019-12-30|1515.18
#2019-12-31|1515.62
#2020-01-01|1515.91
#2020-01-02|1537.24
#2020-01-03|1535.19
#2020-01-06|1520.74
#2020-01-07|1519.53
#2020-01-08|1518.76
#2020-01-09|1545.04
#2020-01-10|1552.12
#2020-01-13|1558.01
#2020-01-14|1563.77
#2020-01-15|1555.72
#2020-01-16|1561.72
#2020-01-17|1575.00
#2020-01-20|1575.62
#2020-01-21|1544.29
#2020-01-22|1556.58
#2020-01-23|1538.08
#2020-01-24|1534.98
#2020-01-27|1502.64
#2020-01-28|1510.84
#2020-01-29|1496.30
#2020-01-30|1467.26
#2020-01-31|1449.10
#2020-02-03|1451.47
#2020-02-04|1481.30
#2020-02-05|1488.72
#2020-02-06|1486.80
#2020-02-07|1462.53
#2020-02-10|1450.60
#2020-02-11|1474.44
#2020-02-12|1485.68
#2020-02-13|1487.06
#2020-02-14|1488.41
#2020-02-17|1497.91
#2020-02-18|1479.85
#2020-02-19|1486.18
#2020-02-20|1468.41
#2020-02-21|1466.76
#2020-02-24|1432.60
#2020-02-25|1421.80
#2020-02-26|1391.33
#2020-02-27|1360.70
#2020-02-28|1312.01
#2020-03-02|1338.26
#2020-03-03|1362.78
#2020-03-04|1361.90
#2020-03-05|1344.62
#2020-03-06|1311.80
#2020-03-09|1203.87
#2020-03-10|1224.07
#2020-03-11|1190.12
#2020-03-12|1070.02
#2020-03-13|1101.35
#2020-03-16|1006.28
#2020-03-17| 998.82
#2020-03-18| 929.45
#2020-03-19| 919.14
#2020-03-20| 964.79
#2020-03-23| 911.39
#2020-03-24| 966.74
#2020-03-25|1012.79
#2020-03-26|1037.60
#2020-03-27|1018.66
#2020-03-30|1004.54
#2020-03-31|1021.70
#2020-04-01| 994.78
#2020-04-02|1009.03
#2020-04-03| 998.83
#2020-04-06|1031.29
#2020-04-07|1070.50
#2020-04-08|1075.06
#2020-04-09|1106.90
#2020-04-10|1108.95
#2020-04-13|1098.92
#2020-04-14|1119.79
#2020-04-15|1094.90
#2020-04-16|1091.44
#2020-04-17|1107.54
#2020-04-20|1110.67
#2020-04-21|1081.84
#2020-04-22|1096.83
#2020-04-23|1105.15
#2020-04-24|1083.14
#2020-04-27|1102.68
#2020-04-28|1117.36
#2020-04-29|1136.96
#2020-04-30|1140.56
#2020-05-01|1134.48
#2020-05-04|1100.74
#2020-05-05|1109.35
#2020-05-06|1107.01
#2020-05-07|1109.20
#2020-05-08|1128.13
#2020-05-11|1126.83
#2020-05-12|1126.35
#2020-05-13|1122.92
#2020-05-14|1112.66
#2020-05-15|1116.57
#2020-05-18|1139.39
#2020-05-19|1152.30
#2020-05-20|1157.41
#2020-05-21|1153.65
#2020-05-22|1123.91
#2020-05-25|1138.84
#2020-05-26|1159.04
#2020-05-27|1151.68
#2020-05-28|1150.14
#2020-05-29|1160.67
#2020-06-01|1189.91
#2020-06-02|1213.30
#2020-06-03|1232.13
#2020-06-04|1230.10
#2020-06-05|1244.79
#2020-06-08|1249.68
#2020-06-09|1251.01
#2020-06-10|1248.11
#2020-06-11|1225.55
#2020-06-12|1218.36
#2020-06-15|1191.93
#2020-06-16|1224.15
#2020-06-17|1231.82
#2020-06-18|1235.99
#2020-06-19|1247.76
#2020-06-22|1247.90
#2020-06-23|1258.74
#2020-06-24|1256.53
#2020-06-25|1252.70
#2020-06-26|1241.81
#2020-06-29|1237.70
#2020-06-30|1235.62
#2020-07-01|1245.54
#2020-07-02|1278.21
#2020-07-03|1292.69
#2020-07-06|1320.17
#2020-07-07|1307.80
#2020-07-08|1324.40
#2020-07-09|1331.22
#2020-07-10|1320.99
#2020-07-13|1341.57
#2020-07-14|1318.14
#2020-07-15|1327.15
#2020-07-16|1298.89
#2020-07-17|1314.18
#2020-07-20|1335.52
#2020-07-21|1356.32
#2020-07-22|1357.23
#2020-07-23|1366.31
#2020-07-24|1337.92
#2020-07-27|1348.67
#2020-07-28|1356.35
#2020-07-29|1363.59
#2020-07-30|1356.62
#2020-07-31|1355.06
#2020-08-03|1356.70
#2020-08-04|1363.51
#2020-08-05|1390.58
#2020-08-06|1391.94
#2020-08-07|1380.83
#2020-08-10|1372.49
#2020-08-11|1372.95
#2020-08-12|1361.13
#2020-08-13|1368.91
#2020-08-14|1372.44
#2020-08-17|1375.98
#2020-08-18|1384.14
#2020-08-19|1378.26
#2020-08-20|1354.79
#2020-08-21|1358.84
#2020-08-24|1370.36
#2020-08-25|1369.16
#2020-08-26|1363.38
#2020-08-27|1363.50
#2020-08-28|1373.19
#2020-08-31|1351.01
#2020-09-01|1371.61
#2020-09-02|1372.13
#2020-09-03|1362.90
#2020-09-04|1352.48
#2020-09-07|1342.72
#2020-09-08|1326.19
#2020-09-09|1328.69
#2020-09-10|1321.08
#2020-09-11|1331.98
#2020-09-14|1347.04
#2020-09-15|1358.95
#2020-09-16|1364.75
#2020-09-17|1354.00
#2020-09-18|1359.74
#2020-09-21|1321.46
#2020-09-22|1315.07
#2020-09-23|1303.71
#2020-09-24|1283.83
#2020-09-25|1274.40
#2020-09-28|1285.04
#2020-09-29|1283.52
#2020-09-30|1295.89
#2020-10-01|1297.01
#2020-10-02|1292.14
#2020-10-05|1301.26
#2020-10-06|1324.23
#2020-10-07|1315.26
#2020-10-08|1328.33
#2020-10-09|1332.61
#2020-10-12|1338.71
#2020-10-13|1334.76
#2020-10-14|1340.18
#2020-10-15|1325.09
#2020-10-16|1327.26
#2020-10-19|1321.19
#2020-10-20|1333.38
#2020-10-21|1339.53
#2020-10-22|1331.72
#2020-10-23|1327.24
#2020-10-26|1322.39
#2020-10-27|1312.35
#2020-10-28|1288.74
#2020-10-29|1288.80
#2020-10-30|1275.56
#2020-11-02|1285.70
#2020-11-03|1308.67
#2020-11-04|1313.23
#2020-11-05|1358.44
#2020-11-06|1377.77
#2020-11-09|1402.43
#2020-11-10|1392.60
#2020-11-11|1391.77
#2020-11-12|1389.22
#2020-11-13|1385.28
#2020-11-16|1403.72
#2020-11-17|1402.34
#2020-11-18|1412.97
#2020-11-19|1413.35
#2020-11-20|1421.06
#2020-11-23|1435.62
#2020-11-24|1433.13
#2020-11-25|1423.02
#2020-11-26|1447.26
#2020-11-27|1442.96
#2020-11-30|1415.06
#2020-12-01|1431.61
#2020-12-02|1431.23
#2020-12-03|1433.59
#2020-12-04|1436.15
#2020-12-07|1436.29
#2020-12-08|1442.61
#2020-12-09|1433.57
#2020-12-10|1429.61
#2020-12-11|1422.00
#2020-12-14|1425.58
#2020-12-15|1434.00
#2020-12-16|1444.73
#2020-12-17|1463.52
#2020-12-18|1477.76
#2020-12-21|1469.48
#2020-12-22|1450.57
#2020-12-23|1471.91
#2020-12-24|1479.22
#2020-12-25|1483.19
#2020-12-28|1499.51
#2020-12-29|1494.72
#2020-12-30|1510.74
#2020-12-31|1524.66
#2021-01-01|1524.85
#2021-01-04|1554.58
#2021-01-05|1559.83
#2021-01-06|1570.51
#2021-01-07|1580.71
#2021-01-08|1604.52
#2021-01-11|1580.76
#2021-01-12|1596.56
#2021-01-13|1617.88
#2021-01-14|1602.77
#2021-01-15|1577.72
#2021-01-18|1602.22
#2021-01-19|1619.87
#2021-01-20|1640.08
#2021-01-21|1636.02
#2021-01-22|1616.35
#2021-01-25|1623.64
#2021-01-26|1601.77
#2021-01-27|1574.82
#2021-01-28|1541.62
#2021-01-29|1522.51
#2021-02-01|1555.00
#2021-02-02|1583.94
#2021-02-03|1593.31
#2021-02-04|1572.87
#2021-02-05|1580.24
#2021-02-08|1599.34
#2021-02-09|1618.21
#2021-02-10|1635.56
#2021-02-11|1639.70
#2021-02-12|1639.09
#2021-02-15|1650.15
#2021-02-16|1682.08
#2021-02-17|1683.04
#2021-02-18|1656.98
#2021-02-19|1673.21
#2021-02-22|1654.50
#2021-02-23|1650.08
#2021-02-24|1603.46
#2021-02-25|1636.63
#2021-02-26|1574.36
#2021-03-01|1610.49
#2021-03-02|1597.72
#2021-03-03|1618.66
#2021-03-04|1573.04
#2021-03-05|1555.07
#2021-03-08|1515.65
#2021-03-09|1523.42
#2021-03-10|1548.57
#2021-03-11|1601.98
#2021-03-12|1595.41
#2021-03-15|1593.39
#2021-03-16|1613.85
#2021-03-17|1616.21
#2021-03-18|1628.88
#2021-03-19|1613.66
#2021-03-22|1606.13
#2021-03-23|1567.68
#2021-03-24|1530.84
#2021-03-25|1533.57
#2021-03-26|1560.96
#2021-03-29|1574.29
#2021-03-30|1584.76
#2021-03-31|1582.26
#2021-04-01|1615.61
#2021-04-02|1616.75
#2021-04-05|1619.68
#2021-04-06|1627.63
#2021-04-07|1647.49
#2021-04-08|1652.20
#2021-04-09|1636.52
#2021-04-12|1611.20
#2021-04-13|1603.06
#2021-04-14|1620.44
#2021-04-15|1633.38
#2021-04-16|1655.57
#2021-04-19|1660.21
#2021-04-20|1660.56
#2021-04-21|1657.69
#2021-04-22|1658.07
#2021-04-23|1667.91
#2021-04-26|1679.09
#2021-04-27|1685.16
#2021-04-28|1688.48
#2021-04-29|1701.02
#2021-04-30|1677.08
#2021-05-03|1671.98
#2021-05-04|1675.42
#2021-05-05|1686.85
#2021-05-06|1699.95
#2021-05-07|1721.57
#2021-05-10|1746.36
#2021-05-11|1714.09
#2021-05-12|1691.52
#2021-05-13|1660.47
#2021-05-14|1659.74
#2021-05-17|1670.92
#2021-05-18|1705.52
#2021-05-19|1698.10
#2021-05-20|1671.32
#2021-05-21|1681.24
#2021-05-24|1677.42
#2021-05-25|1682.70
#2021-05-26|1685.04
#2021-05-27|1699.17
#2021-05-28|1705.76
#2021-05-31|1723.44
#2021-06-01|1736.37
#2021-06-02|1742.32
#2021-06-03|1741.21
#2021-06-04|1733.88
#2021-06-07|1742.55
#2021-06-08|1731.28
#2021-06-09|1730.13
#2021-06-10|1739.41
#2021-06-11|1750.65
#2021-06-14|1747.70
#2021-06-15|1734.65
#2021-06-16|1711.51
#2021-06-17|1697.48
#2021-06-18|1684.19
#2021-06-21|1683.11
#2021-06-22|1688.75
#2021-06-23|1702.26
#2021-06-24|1714.93
#2021-06-25|1728.79
#2021-06-28|1727.04
#2021-06-29|1716.18
#2021-06-30|1721.39
#2021-07-01|1725.38
#2021-07-02|1716.92
#2021-07-05|1728.81
#2021-07-06|1715.67
#2021-07-07|1717.70
#2021-07-08|1688.08
#2021-07-09|1690.61
#2021-07-12|1700.20
#2021-07-13|1689.05
#2021-07-14|1679.91
#2021-07-15|1695.85
#2021-07-16|1697.07
#2021-07-19|1668.98
#2021-07-20|1649.10
#2021-07-21|1645.89
#2021-07-22|1671.71
#2021-07-23|1665.70
#2021-07-26|1644.79
#2021-07-27|1612.38
#2021-07-28|1621.46
#2021-07-29|1665.78
#2021-07-30|1649.42
#2021-08-02|1683.45
#2021-08-03|1687.76
#2021-08-04|1700.93
#2021-08-05|1685.81
#2021-08-06|1676.56
#2021-08-09|1675.84
#2021-08-10|1671.22
#2021-08-11|1690.86
#2021-08-12|1697.54
#2021-08-13|1687.23
#2021-08-16|1682.19
#2021-08-17|1656.28
#2021-08-18|1666.29
#2021-08-19|1624.40
#2021-08-20|1598.04
#2021-08-23|1634.91
#2021-08-24|1655.72
#2021-08-25|1675.61
#2021-08-26|1663.25
#2021-08-27|1685.04
#2021-08-30|1715.53
#2021-08-31|1740.81
#2021-09-01|1731.37
#2021-09-02|1741.52
#2021-09-03|1756.36
#2021-09-06|1759.08
#2021-09-07|1765.75
#2021-09-08|1751.84
#2021-09-09|1763.90
#2021-09-10|1775.90
#2021-09-13|1795.38
#2021-09-14|1770.49
#2021-09-15|1765.18
#2021-09-16|1738.44
#2021-09-17|1721.25
#2021-09-20|1672.96
#2021-09-21|1690.49
#2021-09-22|1698.57
#2021-09-23|1730.77
#2021-09-24|1705.24
#2021-09-27|1688.79
#2021-09-28|1696.46
#2021-09-29|1683.16
#2021-09-30|1707.35
#2021-10-01|1699.11
#2021-10-04|1681.91
#2021-10-05|1691.20
#2021-10-06|1678.22
#2021-10-07|1703.79
#2021-10-08|1684.59
#2021-10-11|1685.23
#2021-10-12|1679.87
#2021-10-13|1686.50
#2021-10-14|1695.97
#2021-10-15|1708.21
#2021-10-18|1720.80
#2021-10-19|1720.19
#2021-10-20|1713.99
#2021-10-21|1698.28
#2021-10-22|1687.02
#2021-10-25|1698.87
#2021-10-26|1695.64
#2021-10-27|1683.00
#2021-10-28|1661.02
#2021-10-29|1655.56
#2021-11-01|1650.25
#2021-11-02|1635.40
#2021-11-03|1640.34
#2021-11-04|1653.54
#2021-11-05|1637.26
#2021-11-08|1649.04
#2021-11-09|1653.96
#2021-11-10|1638.63
#2021-11-11|1657.25
#2021-11-12|1652.29
#2021-11-15|1643.30
#2021-11-16|1635.54
#2021-11-17|1639.30
#2021-11-18|1619.05
#2021-11-19|1618.13
#2021-11-22|1608.55
#2021-11-23|1611.96
#2021-11-24|1618.71
#2021-11-25|1626.56
#2021-11-26|1574.09
#2021-11-29|1582.07
#2021-11-30|1578.31
#2021-12-01|1598.21
#2021-12-02|1609.74
#2021-12-03|1623.44
#2021-12-06|1610.51
#2021-12-07|1641.31
#2021-12-08|1655.13
#2021-12-09|1667.72
#2021-12-10|1646.90
#2021-12-13|1644.87
#2021-12-14|1625.37
#2021-12-15|1628.06
#2021-12-16|1657.42
#2021-12-17|1646.88
#2021-12-20|1598.14
#2021-12-21|1628.59
#2021-12-22|1631.70
#2021-12-23|1665.72
#2021-12-24|1667.60
#2021-12-27|1673.79
#2021-12-28|1667.82
#2021-12-29|1659.31
#2021-12-30|1659.31
#2021-12-31|1670.12
#2022-01-03|1686.99
#2022-01-04|1679.04
#2022-01-05|1668.88
#2022-01-06|1657.44
#2022-01-07|1667.55
#2022-01-10|1677.68
#2022-01-11|1693.17
#2022-01-12|1716.57
#2022-01-13|1714.58
#2022-01-14|1704.43
#2022-01-17|1692.10
#2022-01-18|1685.30
#2022-01-19|1706.32
#2022-01-20|1716.52
#2022-01-21|1701.77
#2022-01-24|1654.45
#2022-01-25|1637.04
#2022-01-26|1649.83
#2022-01-27|1633.71
#2022-01-28|1617.31
#2022-01-31|1638.19
#2022-02-01|1650.99
#2022-02-02|1649.35
#2022-02-03|1646.38
#2022-02-04|1663.38
#2022-02-07|1681.83
#2022-02-08|1697.05
#2022-02-09|1720.19
#2022-02-10|1745.49
#2022-02-11|1730.04
#2022-02-14|1689.79
#2022-02-15|1693.34
#2022-02-16|1708.69
#2022-02-17|1709.28
#2022-02-18|1706.29
#2022-02-21|1693.62
#2022-02-22|1683.75
#2022-02-23|1677.69
#2022-02-24|1608.77
#2022-02-25|1644.74
#2022-02-28|1646.82
#2022-03-01|1658.59
#2022-03-02|1658.78
#2022-03-03|1679.87
#2022-03-04|1643.60
#2022-03-07|1605.88
#2022-03-08|1552.77
#2022-03-09|1564.71
#2022-03-10|1587.45
#2022-03-11|1567.94
#2022-03-14|1513.00
#2022-03-15|1450.36
#2022-03-16|1510.94
#2022-03-17|1577.17
#2022-03-18|1591.49
#2022-03-21|1566.04
#2022-03-22|1590.73
#2022-03-23|1596.28
#2022-03-24|1607.30
#2022-03-25|1587.29
#2022-03-28|1589.06
#2022-03-29|1599.36
#2022-03-30|1625.50
#2022-03-31|1613.06
#2022-04-01|1631.57
#2022-04-04|1652.86
#2022-04-05|1645.39
#2022-04-06|1637.40
#2022-04-07|1609.26
#2022-04-08|1637.09
#2022-04-11|1616.31
#2022-04-12|1608.07
#2022-04-13|1618.89
#2022-04-14|1618.09
#2022-04-15|1617.89
#2022-04-18|1613.04
#2022-04-19|1606.25
#2022-04-20|1594.55
#2022-04-21|1580.73
#2022-04-22|1561.48
#2022-04-25|1507.24
#2022-04-26|1499.05
#2022-04-27|1508.01
#2022-04-28|1530.47
#2022-04-29|1540.54
#2022-05-02|1530.91
#2022-05-03|1534.77
#2022-05-04|1531.82
#2022-05-05|1517.06
#2022-05-06|1488.66
#2022-05-09|1461.19
#2022-05-10|1446.13
#2022-05-11|1447.55
#2022-05-12|1419.11
#2022-05-13|1439.51
#2022-05-16|1447.86
#2022-05-17|1478.18
#2022-05-18|1474.98
#2022-05-19|1465.23
#2022-05-20|1493.18
#2022-05-23|1508.63
#2022-05-24|1493.80
#2022-05-25|1494.13
#2022-05-26|1508.62
#2022-05-27|1525.91
#2022-05-30|1539.38
#2022-05-31|1553.14
#2022-06-01|1544.97
#2022-06-02|1543.21
#2022-06-03|1540.58
#2022-06-06|1539.95
#2022-06-07|1531.51
#2022-06-08|1533.01
#2022-06-09|1516.56
#2022-06-10|1490.06
#2022-06-13|1438.25
#2022-06-14|1440.09
#2022-06-15|1439.07
#2022-06-16|1415.30
#2022-06-17|1392.76
#2022-06-20|1382.45
#2022-06-21|1407.15
#2022-06-22|1378.78
#2022-06-23|1372.39
#2022-06-24|1381.16
#2022-06-27|1408.72
#2022-06-28|1421.05
#2022-06-29|1401.18
#2022-06-30|1378.24
#2022-07-01|1364.53
#2022-07-04|1372.88
#2022-07-05|1356.11
#2022-07-06|1335.67
#2022-07-07|1364.57
#2022-07-08|1377.13
#2022-07-11|1350.71
#2022-07-12|1341.82
#2022-07-13|1340.18
#2022-07-14|1322.03
#2022-07-15|1320.90
#2022-07-18|1351.38
#2022-07-19|1359.18
#2022-07-20|1359.91
#2022-07-21|1356.68
#2022-07-22|1360.56
#2022-07-25|1360.86
#2022-07-26|1366.57
#2022-07-27|1368.92
#2022-07-28|1384.01
#2022-07-29|1384.69
#2022-08-01|1392.65
#2022-08-02|1371.50
#2022-08-03|1363.38
#2022-08-04|1372.41
#2022-08-05|1384.71
#2022-08-08|1400.52
#2022-08-09|1402.95
#2022-08-10|1412.12
#2022-08-11|1427.97
#2022-08-12|1440.69
#2022-08-15|1428.78
#2022-08-16|1434.07
#2022-08-17|1435.33
#2022-08-18|1421.21
#2022-08-19|1410.64
#2022-08-22|1402.63
#2022-08-23|1414.40
#2022-08-24|1404.66
#2022-08-25|1423.10
#2022-08-26|1424.88
#2022-08-29|1411.21
#2022-08-30|1407.65
#2022-08-31|1392.76
#2022-09-01|1381.11
#2022-09-02|1383.83
#2022-09-05|1396.62
#2022-09-06|1391.80
#2022-09-07|1385.76
#2022-09-08|1384.93
#2022-09-09|1410.76
#2022-09-12|1423.60
#2022-09-13|1410.48
#2022-09-14|1401.80
#2022-09-15|1398.09
#2022-09-16|1375.42
#2022-09-19|1367.19
#2022-09-20|1370.89
#2022-09-21|1357.78
#2022-09-22|1353.96
#2022-09-23|1320.62
#2022-09-26|1279.96
#2022-09-27|1284.43
#2022-09-28|1255.41
#2022-09-29|1244.05
#2022-09-30|1258.29
#2022-10-03|1277.24
#2022-10-04|1300.81
#2022-10-05|1308.92
#2022-10-06|1313.92
#2022-10-07|1294.98
#2022-10-10|1278.44
#2022-10-11|1264.53
#2022-10-12|1256.19
#2022-10-13|1247.65
#2022-10-14|1258.62
#2022-10-17|1280.82
#2022-10-18|1288.44
#2022-10-19|1283.31
#2022-10-20|1287.24
#2022-10-21|1292.64
#2022-10-24|1265.62
#2022-10-25|1268.85
#2022-10-26|1271.64
#2022-10-27|1275.81
#2022-10-28|1251.27
#2022-10-31|1245.33
#2022-11-01|1269.01
#2022-11-02|1278.59
#2022-11-03|1269.34
#2022-11-04|1312.43
#2022-11-07|1334.35
#2022-11-08|1337.84
#2022-11-09|1337.17
#2022-11-10|1330.41
#2022-11-11|1364.38
#2022-11-14|1380.09
#2022-11-15|1394.76
#2022-11-16|1378.50
#2022-11-17|1351.77
#2022-11-18|1351.95
#2022-11-21|1353.09
#2022-11-22|1369.79
#2022-11-23|1380.88
#2022-11-24|1399.84
#2022-11-25|1398.16
#2022-11-28|1388.05
#2022-11-29|1411.58
#2022-11-30|1433.51
#2022-12-01|1439.33
#2022-12-02|1426.18
#2022-12-05|1434.28
#2022-12-06|1428.10
#2022-12-07|1405.02
#2022-12-08|1410.48
#2022-12-09|1425.22
#2022-12-12|1422.31
#2022-12-13|1428.11
#2022-12-14|1425.39
#2022-12-15|1419.25
#2022-12-16|1424.27
#2022-12-19|1430.24
#2022-12-20|1429.75
#2022-12-21|1430.84
#2022-12-22|1433.27
#2022-12-23|1428.86
#2022-12-26|1433.73
#2022-12-27|1428.23
#2022-12-28|1433.85
#2022-12-29|1441.74
#2022-12-30|1442.85
#2023-01-02|1447.90
#2023-01-03|1449.54
#2023-01-04|1443.30
#2023-01-05|1431.68
#2023-01-06|1458.73
#2023-01-09|1467.00
#2023-01-10|1462.13
#2023-01-11|1462.06
#2023-01-12|1476.64
#2023-01-13|1481.87
#2023-01-16|1491.68
#2023-01-17|1496.02
#2023-01-18|1509.91
#2023-01-19|1505.24
#2023-01-20|1521.27
#2023-01-23|1524.37
#2023-01-24|1523.85
#2023-01-25|1521.76
#2023-01-26|1521.19
#2023-01-27|1517.28
#2023-01-30|1507.19
#2023-01-31|1501.15
#2023-02-01|1494.59
#2023-02-02|1496.20
#2023-02-03|1493.77
#2023-02-06|1465.10
#2023-02-07|1446.95
#2023-02-08|1461.07
#2023-02-09|1453.39
#2023-02-10|1441.74
#2023-02-13|1444.20
#2023-02-14|1447.31
#2023-02-15|1461.89
#2023-02-16|1473.58
#2023-02-17|1467.57
#2023-02-20|1484.48
#2023-02-21|1480.56
#2023-02-22|1462.85
#2023-02-23|1468.82
#2023-02-24|1446.90
#2023-02-27|1451.02
#2023-02-28|1445.49
#2023-03-01|1470.46
#2023-03-02|1469.56
#2023-03-03|1482.63
#2023-03-06|1501.85
#2023-03-07|1494.78
#2023-03-08|1500.33
#2023-03-09|1482.97
#2023-03-10|1466.59
#2023-03-13|1462.49
#2023-03-14|1432.12
#2023-03-15|1428.10
#2023-03-16|1425.11
#2023-03-17|1434.71
#2023-03-20|1420.01
#2023-03-21|1424.02
#2023-03-22|1437.77
#2023-03-23|1448.48
#2023-03-24|1436.37
#2023-03-27|1427.96
#2023-03-28|1429.09
#2023-03-29|1446.18
#2023-03-30|1456.25
#2023-03-31|1452.00
#2023-04-03|1452.46
#2023-04-04|1462.16
#2023-04-05|1450.24
#2023-04-06|1447.45
#2023-04-07|1447.14
#2023-04-10|1453.80
#2023-04-11|1479.95
#2023-04-12|1494.42
#2023-04-13|1497.08
#2023-04-14|1502.40
#2023-04-17|1509.54
#2023-04-18|1514.01
#2023-04-19|1506.30
#2023-04-20|1504.93
#2023-04-21|1488.43
#2023-04-24|1489.42
#2023-04-25|1464.56
#2023-04-26|1467.14
#2023-04-27|1474.54
#2023-04-28|1482.26
#2023-05-01|1481.98
#2023-05-02|1470.95
#2023-05-03|1468.17
#2023-05-04|1471.98
#2023-05-05|1475.10
#2023-05-08|1498.09
#2023-05-09|1489.12
#2023-05-10|1484.15
#2023-05-11|1482.27
#2023-05-12|1468.76
#2023-05-15|1457.92
#2023-05-16|1458.32
#2023-05-17|1440.07
#2023-05-18|1438.02
#2023-05-19|1436.75
#2023-05-22|1437.52
#2023-05-23|1426.64
#2023-05-24|1414.87
#2023-05-25|1405.92
#2023-05-26|1418.84
#2023-05-29|1428.01
#2023-05-30|1421.87
#2023-05-31|1396.92
#2023-06-01|1408.79
#2023-06-02|1446.72
#2023-06-05|1456.42
#2023-06-06|1461.45
#2023-06-07|1461.56
#2023-06-08|1467.63
#2023-06-09|1484.24
#2023-06-12|1475.59
#2023-06-13|1485.08
#2023-06-14|1499.00
#2023-06-15|1518.67
#2023-06-16|1527.82
#2023-06-19|1517.31
#2023-06-20|1501.76
#2023-06-21|1495.07
#2023-06-22|1491.32
#2023-06-23|1471.14
#2023-06-26|1472.68
#2023-06-27|1476.28
#2023-06-28|1472.00
#2023-06-29|1475.31
#2023-06-30|1489.39
#2023-07-03|1525.01
#2023-07-04|1529.75
#2023-07-05|1523.83
#2023-07-06|1503.22
#2023-07-07|1507.79
#2023-07-10|1505.54
#2023-07-11|1523.36
#2023-07-12|1545.16
#2023-07-13|1571.24
#2023-07-14|1589.05
#2023-07-17|1586.93
#2023-07-18|1578.68
#2023-07-19|1582.66
#2023-07-20|1586.54
#2023-07-21|1594.60
#2023-07-24|1596.14
#2023-07-25|1614.26
#2023-07-26|1622.50
#2023-07-27|1624.04
#2023-07-28|1644.68
#2023-07-31|1639.19
#2023-08-01|1623.71
#2023-08-02|1586.30
#2023-08-03|1575.61
#2023-08-04|1589.39
#2023-08-07|1590.93
#2023-08-08|1575.92
#2023-08-09|1581.42
#2023-08-10|1577.67
#2023-08-11|1570.78
#2023-08-14|1550.56
#2023-08-15|1544.72
#2023-08-16|1547.32
#2023-08-17|1548.44
#2023-08-18|1526.27
#2023-08-21|1523.48
#2023-08-22|1538.78
#2023-08-23|1543.29
#2023-08-24|1551.49
#2023-08-25|1535.72
#2023-08-28|1550.70
#2023-08-29|1565.61
#2023-08-30|1572.02
#2023-08-31|1553.00
#2023-09-01|1553.74
#2023-09-04|1574.18
#2023-09-05|1560.86
#2023-09-06|1552.90
#2023-09-07|1544.51
#2023-09-08|1546.10
#2023-09-11|1542.58
#2023-09-12|1535.66
#2023-09-13|1538.16
#2023-09-14|1560.39
#2023-09-15|1559.72
#2023-09-18|1540.29
#2023-09-19|1549.41
#2023-09-20|1552.96
#2023-09-21|1539.56
#2023-09-22|1549.60
#2023-09-25|1541.96
#2023-09-26|1526.18
#2023-09-27|1518.30
#2023-09-28|1522.74
#2023-09-29|1535.93
#2023-10-02|1536.94
#2023-10-03|1506.86
#2023-10-04|1490.37
#2023-10-05|1488.91
#2023-10-06|1498.56
#2023-10-09|1498.47
#2023-10-10|1519.51
#2023-10-11|1521.40
#2023-10-12|1527.30
#2023-10-13|1511.56
#2023-10-16|1507.83
#2023-10-17|1516.61
#2023-10-18|1489.03
#2023-10-19|1475.81
#2023-10-20|1460.88
#2023-10-23|1455.84
#2023-10-24|1466.66
#2023-10-25|1456.56
#2023-10-26|1461.26
#2023-10-27|1476.41
#2023-10-30|1469.61
#2023-10-31|1451.14
#2023-11-01|1452.38
#2023-11-02|1476.47
#2023-11-03|1505.18
#2023-11-06|1517.60
#2023-11-07|1506.49
#2023-11-08|1506.51
#2023-11-09|1509.76
#2023-11-10|1496.14
#2023-11-13|1500.16
#2023-11-14|1523.20
#2023-11-15|1544.52
#2023-11-16|1548.86
#2023-11-17|1544.65
#2023-11-20|1560.17
#2023-11-21|1557.61
#2023-11-22|1545.91
#2023-11-23|1550.82
#2023-11-24|1546.57
#2023-11-27|1547.23
#2023-11-28|1558.65
#2023-11-29|1552.05
#2023-11-30|1547.96
#2023-12-01|1554.54
#2023-12-04|1554.65
#2023-12-05|1548.18
#2023-12-06|1556.74
#2023-12-07|1553.52
#2023-12-08|1557.92
#2023-12-11|1553.08
#2023-12-12|1556.29
#2023-12-13|1553.19
#2023-12-14|1592.90
#2023-12-15|1605.59
#2023-12-18|1598.90
#2023-12-19|1603.68
#2023-12-20|1598.30
#2023-12-21|1615.04
#2023-12-22|1614.16
#2023-12-25|1602.05
#2023-12-26|1610.27
#2023-12-27|1622.51
#2023-12-28|1637.28
#2023-12-29|1641.53
#2024-01-01|1643.27
#2024-01-02|1633.35
#2024-01-03|1620.57
#2024-01-04|1632.95
#2024-01-05|1643.04
#2024-01-08|1643.06
#2024-01-09|1629.54
#2024-01-10|1627.03
#2024-01-11|1633.69
#2024-01-12|1654.28
#2024-01-15|1654.69
#2024-01-16|1631.42
#2024-01-17|1598.94
#2024-01-18|1601.35
#2024-01-19|1608.60
#2024-01-22|1602.72
#2024-01-23|1604.46
#2024-01-24|1638.73
#2024-01-25|1650.61
#2024-01-26|1657.32
#2024-01-29|1665.89
#2024-01-30|1659.37
#2024-01-31|1659.31
#2024-02-01|1673.69
#2024-02-02|1669.49
#2024-02-05|1659.76
#2024-02-06|1681.69
#2024-02-07|1682.03
#2024-02-08|1682.93
#2024-02-09|1671.78
#2024-02-12|1675.65
#2024-02-13|1663.85
#2024-02-14|1670.94
#2024-02-15|1686.08
#2024-02-16|1696.50
#2024-02-19|1697.40
#2024-02-20|1714.66
#2024-02-21|1712.05
#2024-02-22|1726.09
#2024-02-23|1725.09
#2024-02-26|1720.80
#2024-02-27|1725.44
#2024-02-28|1703.69
#2024-02-29|1721.57
#2024-03-01|1726.91
#2024-03-04|1723.40
#2024-03-05|1714.95
#2024-03-06|1715.16
#2024-03-07|1720.99
#2024-03-08|1728.34
#2024-03-11|1731.64
#2024-03-12|1735.16
#2024-03-13|1718.91
#2024-03-14|1717.07
#2024-03-15|1700.97
#2024-03-18|1700.56
#2024-03-19|1692.52
#2024-03-20|1694.53
#2024-03-21|1723.98
#2024-03-22|1711.54
#2024-03-25|1705.98
#2024-03-26|1694.97
#2024-03-27|1692.91
#2024-03-28|1701.83
#2024-03-29|1706.78
#2024-04-01|1712.91
#2024-04-02|1726.08
#2024-04-03|1734.65
#2024-04-04|1752.16
#2024-04-05|1751.10
#2024-04-08|1770.05
#2024-04-09|1775.42
#2024-04-10|1769.63
#2024-04-11|1766.42
#2024-04-12|1751.41
#2024-04-15|1734.35
#2024-04-16|1700.92
#2024-04-17|1715.96
#2024-04-18|1718.23
#2024-04-19|1719.44
#2024-04-22|1717.17
#2024-04-23|1719.16
#2024-04-24|1731.12
#2024-04-25|1734.56
#2024-04-26|1764.14
#2024-04-29|1784.69
#2024-04-30|1776.72
#2024-05-01|1775.34
#2024-05-02|1787.76
#2024-05-03|1807.46
#2024-05-06|1818.26
#2024-05-07|1820.61
#2024-05-08|1819.53
#2024-05-09|1826.53
#2024-05-10|1839.96
#2024-05-13|1844.55
#2024-05-14|1853.19
#2024-05-15|1858.22
#2024-05-16|1869.31
#2024-05-17|1890.05
#2024-05-20|1898.27
#2024-05-21|1895.75
#2024-05-22|1886.22
#2024-05-23|1870.57
#2024-05-24|1860.17
#2024-05-27|1881.61
#2024-05-28|1879.89
#2024-05-29|1862.16
#2024-05-30|1849.55
#2024-05-31|1833.72
#2024-06-03|1858.52
#2024-06-04|1818.59
#2024-06-05|1825.32
#2024-06-06|1837.85
#2024-06-07|1829.33
#2024-06-10|1817.42
#2024-06-11|1796.15
#2024-06-12|1800.43
#2024-06-13|1807.62
#2024-06-14|1811.50
#2024-06-17|1800.87
#2024-06-18|1813.60
#2024-06-19|1829.11
#2024-06-20|1836.81
#2024-06-21|1824.09
#2024-06-24|1824.08
#2024-06-25|1824.70
#2024-06-26|1816.98
#2024-06-27|1814.16
#2024-06-28|1823.30
#2024-07-01|1820.29
#2024-07-02|1822.74
#2024-07-03|1853.96
#2024-07-04|1868.62
#2024-07-05|1856.50
#2024-07-08|1850.39
#2024-07-09|1850.47
#2024-07-10|1840.68
#2024-07-11|1865.37
#2024-07-12|1864.41
#2024-07-15|1866.54
#2024-07-16|1860.10
#2024-07-17|1848.06
#2024-07-18|1845.29
#2024-07-19|1823.28
#2024-07-22|1824.72
#2024-07-23|1816.14
#2024-07-24|1804.97
#2024-07-25|1791.78
#2024-07-26|1801.49
#2024-07-29|1790.93
#2024-07-30|1779.83
#2024-07-31|1804.08
#2024-08-01|1801.41
#2024-08-02|1758.89
#2024-08-05|1691.31
#2024-08-06|1695.80
#2024-08-07|1730.02
#2024-08-08|1730.15
#2024-08-09|1747.65
#2024-08-12|1761.52
#2024-08-13|1769.76
#2024-08-14|1774.08
#2024-08-15|1779.53
#2024-08-16|1789.17
#2024-08-19|1808.95
#2024-08-20|1799.28
#2024-08-21|1792.66
#2024-08-22|1789.24
#2024-08-23|1787.38
#2024-08-26|1789.38
#2024-08-27|1791.37
#2024-08-28|1782.77
#2024-08-29|1779.30
#2024-08-30|1788.65
#2024-09-02|1796.83
#2024-09-03|1782.87
#2024-09-04|1771.19
#2024-09-05|1762.24
#2024-09-06|1743.27
#2024-09-09|1720.11
#2024-09-10|1706.70
#2024-09-11|1693.64
#2024-09-12|1716.78
#2024-09-13|1739.28
#2024-09-16|1737.01
#2024-09-17|1746.34
#2024-09-18|1747.19
#2024-09-19|1775.28
#2024-09-20|1777.45
#2024-09-23|1787.92
#2024-09-24|1828.27
#2024-09-25|1826.36
#2024-09-26|1856.08
#2024-09-27|1879.28
#2024-09-30|1876.74
#2024-10-01|1865.67
#2024-10-02|1883.21
#2024-10-03|1846.17
#2024-10-04|1871.35
#2024-10-07|1878.03
#2024-10-08|1819.37
#2024-10-09|1800.36
#2024-10-10|1819.19
#2024-10-11|1818.94
#2024-10-14|1816.54
#2024-10-15|1783.38
#2024-10-16|1785.67
#2024-10-17|1766.51
#2024-10-18|1797.96
#2024-10-21|1784.01
#2024-10-22|1789.48
#2024-10-23|1797.21
#2024-10-24|1790.50
#2024-10-25|1790.35
#2024-10-28|1790.55
#2024-10-29|1784.23
#2024-10-30|1765.54
#2024-10-31|1759.86
#2024-11-01|1766.40
#2024-11-04|1775.00
#2024-11-05|1797.71
#2024-11-06|1788.67
#2024-11-07|1807.62
#2024-11-08|1800.29
#2024-11-11|1791.12
#2024-11-12|1754.48
#2024-11-13|1751.68
#2024-11-14|1731.53
#2024-11-15|1732.51
#2024-11-18|1744.45
#2024-11-19|1750.46
#2024-11-20|1749.72
#2024-11-21|1752.14
#2024-11-22|1744.54
#2024-11-25|1751.50
#2024-11-26|1741.98
#2024-11-27|1750.71
#2024-11-28|1730.41
#2024-11-29|1733.15
#2024-12-02|1744.37
#2024-12-03|1763.68
#2024-12-04|1766.57
#2024-12-05|1771.05
#2024-12-06|1787.45
#2024-12-09|1826.01
#2024-12-10|1811.24
#2024-12-11|1807.81
#2024-12-12|1808.94
#2024-12-13|1791.48
#2024-12-16|1781.66
#2024-12-17|1763.44
#2024-12-18|1765.41
#2024-12-19|1749.58
#2024-12-20|1739.36
#2024-12-23|1738.08
#2024-12-24|1746.74
#2024-12-25|1752.08
#2024-12-26|1753.99
#2024-12-27|1750.35
#2024-12-30|1742.17
#2024-12-31|1743.04
#2025-01-01|1744.41
#2025-01-02|1731.77
#2025-01-03|1736.13
#2025-01-06|1733.13
#2025-01-07|1734.10
#2025-01-08|1716.73
#2025-01-09|1708.98
#2025-01-10|1686.67
#2025-01-13|1666.53
#2025-01-14|1693.41
#2025-01-15|1700.82
#2025-01-16|1712.11
#2025-01-17|1723.49
#2025-01-20|1733.59
#2025-01-21|1741.60
#2025-01-22|1735.18
#2025-01-23|1730.45
#2025-01-24|1741.23
#2025-01-27|1734.05
#2025-01-28|1730.84
#2025-01-29|1734.86
#2025-01-30|1739.83
#2025-01-31|1738.19
#2025-02-03|1715.06
#2025-02-04|1742.31
#2025-02-05|1742.25
#2025-02-06|1755.01
#2025-02-07|1771.42
#2025-02-10|1769.48
#2025-02-11|1756.72
#2025-02-12|1770.52
#2025-02-13|1762.45
#2025-02-14|1792.56
#2025-02-17|1789.24
#2025-02-18|1805.48
#2025-02-19|1795.79
#2025-02-20|1789.90
#2025-02-21|1798.56
#2025-02-24|1792.58
#2025-02-25|1774.76
#2025-02-26|1798.65
#2025-02-27|1796.78
#2025-02-28|1750.24
#2025-03-03|1760.96
#2025-03-04|1749.75
#2025-03-05|1792.76
#2025-03-06|1820.79
#2025-03-07|1820.20
#2025-03-10|1796.13
#2025-03-11|1798.16
#2025-03-12|1800.35
#2025-03-13|1800.69
#2025-03-14|1832.08
#2025-03-17|1856.31
#2025-03-18|1876.69
#2025-03-19|1858.51
#2025-03-20|1843.97
#2025-03-21|1812.44
#2025-03-24|1824.41
#2025-03-25|1813.97
#2025-03-26|1821.37
#2025-03-27|1828.63
#2025-03-28|1816.73
#2025-03-31|1793.04
#2025-04-01|1806.70
#2025-04-02|1807.72
#2025-04-03|1794.42
#2025-04-04|1756.96
#2025-04-07|1603.39
#2025-04-08|1613.62
#2025-04-09|1615.07
#2025-04-10|1654.99
#2025-04-11|1685.79
#2025-04-14|1728.34
#2025-04-15|1733.34
#2025-04-16|1721.11
#2025-04-17|1728.33
#2025-04-18|1729.51
#2025-04-21|1733.79
#2025-04-22|1752.55
#2025-04-23|1775.18
#2025-04-24|1781.26
#2025-04-25|1781.85
#2025-04-28|1788.43
#2025-04-29|1787.53
#2025-04-30|1792.59
#2025-05-01|1791.46
#2025-05-02|1816.82
#2025-05-05|1821.92
#2025-05-06|1826.08
#2025-05-07|1827.90
#2025-05-08|1827.11
#2025-05-09|1844.02
#2025-05-12|1858.05
#2025-05-13|1862.65
#2025-05-14|1883.83
#2025-05-15|1875.69
#2025-05-16|1877.87
#2025-05-19|1885.01
#2025-05-20|1895.66
#2025-05-21|1907.96
#2025-05-22|1903.69
#2025-05-23|1906.58
#2025-05-26|1895.99
#2025-05-27|1891.70
#2025-05-28|1885.36
#2025-05-29|1893.00
#2025-05-30|1868.32
#2025-06-02|1871.59
#2025-06-03|1885.67
#2025-06-04|1898.00
#2025-06-05|1900.48
#2025-06-06|1895.91
#2025-06-09|1910.56
#2025-06-10|1926.29
#2025-06-11|1945.80
#2025-06-12|1944.52
#2025-06-13|1935.94
#2025-06-16|1943.58
#2025-06-17|1934.73
#2025-06-18|1929.11
#2025-06-19|1898.73
#2025-06-20|1905.36
#2025-06-23|1904.45
#2025-06-24|1939.25
#2025-06-25|1940.60
#2025-06-26|1955.71
#2025-06-27|1953.15
#2025-06-30|1962.28
#2025-07-01|1971.27
#2025-07-02|1981.01
#2025-07-03|1995.07
#2025-07-04|1991.62
#2025-07-07|1978.95
#2025-07-08|1976.70
#2025-07-09|1970.44
#2025-07-10|1970.49
#2025-07-11|1968.32
#2025-07-14|1977.42
#2025-07-15|1979.48
#2025-07-16|1971.56
#2025-07-17|1981.69
#2025-07-18|1994.19
#2025-07-21|2014.07
#2025-07-22|2019.41
#2025-07-23|2032.58
#2025-07-24|2046.26
#2025-07-25|2033.60
#2025-07-28|2017.98
#2025-07-29|2022.90
#2025-07-30|2019.43
#2025-07-31|1997.06
#2025-08-01|1983.60
#2025-08-04|2012.18
#2025-08-05|2025.53
#2025-08-06|2040.00
#2025-08-07|2060.01
#2025-08-08|2069.43
#2025-08-11|2063.78
#2025-08-12|2073.29
#2025-08-13|2095.47
#2025-08-14|2087.32
#2025-08-15|2089.27
#2025-08-18|2090.88
#2025-08-19|2087.09
#2025-08-20|2095.86
#2025-08-21|2099.00
#2025-08-22|2116.24
#2025-08-25|2140.22
#2025-08-26|2136.76
#2025-08-27|2115.01
#2025-08-28|2115.89
#2025-08-29|2107.77
#2025-09-01|2121.17
#2025-09-02|2114.01
#2025-09-03|2123.95
#2025-09-04|2106.08
#2025-09-05|2132.18
#2025-09-08|2142.42
#2025-09-09|2145.01
#2025-09-10|2152.01
#2025-09-11|2158.58
#2025-09-12|2169.83
#2025-09-15|2182.23
#2025-09-16|2183.97
#2025-09-17|2191.97
#2025-09-18|2172.14
#2025-09-19|2186.86
#2025-09-22|2194.06
#2025-09-23|2190.80
#2025-09-24|2184.37
#2025-09-25|2169.33
#2025-09-26|2161.00
#2025-09-29|2177.72
#2025-09-30|2191.38
#2025-10-01|2192.77
#2025-10-02|2193.79
#2025-10-03|2196.56
#2025-10-06|2188.70
#2025-10-07|2180.98
#2025-10-08|2188.05
#2025-10-09|2192.94
#2025-10-10|2160.13
#2025-10-13|2161.45
#2025-10-14|2120.79
#2025-10-15|2158.16
#2025-10-16|2166.53
#2025-10-17|2114.65
#2025-10-20|2135.47
#2025-10-21|2139.82
#2025-10-22|2133.30
#2025-10-23|2140.11
#2025-10-24|2157.11
#2025-10-27|2178.24
#2025-10-28|2172.93
#2025-10-29|2187.46
#2025-10-30|2198.81
#2025-10-31|2179.42
#2025-11-03|2195.30
#2025-11-04|2160.12
#2025-11-05|2169.08
#2025-11-06|2204.02
#2025-11-07|2184.95
#2025-11-10|2208.34
#2025-11-11|2217.41
#2025-11-12|2229.08
#2025-11-13|2246.34
#2025-11-14|2211.48
#2025-11-17|2198.51
#2025-11-18|2149.07
#2025-11-19|2157.01
#2025-11-20|2168.02
#2025-11-21|2106.78
#2025-11-24|2127.07
#2025-11-25|2141.97
#2025-11-26|2168.50
#2025-11-27|2174.75
#2025-11-28|2180.00
#2025-12-01|2193.62
#2025-12-02|2194.97
#2025-12-03|2193.53
#2025-12-04|2202.40
#2025-12-05|2213.91
#2025-12-08|2198.08
#2025-12-09|2174.47
#2025-12-10|2185.13
#2025-12-11|2184.92
#2025-12-12|2222.69
#2025-12-15|2206.61
#2025-12-16|2167.12
#2025-12-17|2174.52
#2025-12-18|2176.13
#2025-12-19|2205.39
#2025-12-22|2230.94
#2025-12-23|2237.68
#2025-12-24|2240.95
#2025-12-25|2240.52
#2025-12-26|2244.83
#2025-12-29|2236.92
#2025-12-30|2239.95
#2025-12-31|2236.90
#2026-01-01|2236.85
#2026-01-02|2267.51
#2026-01-05|2280.46
#2026-01-06|2322.21
#2026-01-07|2323.03
#2026-01-08|2305.06
#2026-01-09|2328.40
#2026-01-12|2349.37
#2026-01-13|2354.07
#2026-01-14|2372.37
#2026-01-15|2369.68
#2026-01-16|2368.39
#2026-01-19|2363.76
#2026-01-20|2374.43
#2026-01-21|2372.10
#2026-01-22|2398.15
#2026-01-23|2416.31
#2026-01-26|2445.39
#2026-01-27|2450.02
#2026-01-28|2503.75
#2026-01-29|2493.50
#2026-01-30|2427.29
#2026-02-02|2364.35
#2026-02-03|2426.19
#2026-02-04|2444.02
#2026-02-05|2400.44
#2026-02-06|2404.26
#2026-02-09|2461.31
#2026-02-10|2484.35
#2026-02-11|2514.36
#2026-02-12|2525.57
#2026-02-13|2486.38
#2026-02-16|2496.72
#2026-02-17|2487.58
#2026-02-18|2494.38
#2026-02-19|2492.69
#2026-02-20|2497.57
#2026-02-23|2537.38
#2026-02-24|2542.53
#2026-02-25|2575.39
#2026-02-26|2560.32
#2026-02-27|2575.25
#2026-03-02|2559.98
#2026-03-03|2474.92
#2026-03-04|2444.02
#2026-03-05|2459.41
#2026-03-06|2453.64
#2026-03-09|2415.97
#2026-03-10|2481.01
#2026-03-11|2499.76
#2026-03-12|2481.93
#2026-03-13|2443.29
#2026-03-16|2436.60
#2026-03-17|2454.90
#2026-03-18|2471.76
#2026-03-19|2426.84
#2026-03-20|2414.26
#2026-03-23|2364.30
#2026-03-24|2395.60
#2026-03-25|2465.89
#2026-03-26|2430.61
#2026-03-27|2426.60
#2026-03-30|2436.01
#2026-03-31|2396.26
#2026-04-01|2479.55
#2026-04-02|2466.46
#2026-04-03|2464.35
#2026-04-06|2465.43
#2026-04-07|2470.41
#2026-04-08|2582.39