Table Data - NASDAQ AlphaDEX Europe Index
| Title | NASDAQ AlphaDEX Europe Index |
|---|---|
| Series ID | NASDAQNQDXEU |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXEU Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 995.09 |
| 2015-02-12 | 1015.19 |
| 2015-02-13 | 1027.61 |
| 2015-02-16 | 1027.58 |
| 2015-02-17 | 1026.04 |
| 2015-02-18 | 1033.57 |
| 2015-02-19 | 1036.99 |
| 2015-02-20 | 1035.43 |
| 2015-02-23 | 1039.59 |
| 2015-02-24 | 1043.41 |
| 2015-02-25 | 1045.71 |
| 2015-02-26 | 1042.96 |
| 2015-02-27 | 1043.89 |
| 2015-03-02 | 1041.02 |
| 2015-03-03 | 1033.74 |
| 2015-03-04 | 1022.48 |
| 2015-03-05 | 1030.20 |
| 2015-03-06 | 1015.26 |
| 2015-03-09 | 1012.19 |
| 2015-03-10 | 987.90 |
| 2015-03-11 | 990.48 |
| 2015-03-12 | 995.60 |
| 2015-03-13 | 985.88 |
| 2015-03-16 | 995.01 |
| 2015-03-17 | 992.27 |
| 2015-03-18 | 996.64 |
| 2015-03-19 | 1005.35 |
| 2015-03-20 | 1025.73 |
| 2015-03-23 | 1034.15 |
| 2015-03-24 | 1037.23 |
| 2015-03-25 | 1036.21 |
| 2015-03-26 | 1016.76 |
| 2015-03-27 | 1014.45 |
| 2015-03-30 | 1021.71 |
| 2015-03-31 | 1009.23 |
| 2015-04-01 | 1015.14 |
| 2015-04-02 | 1026.50 |
| 2015-04-03 | 1030.22 |
| 2015-04-06 | 1040.00 |
| 2015-04-07 | 1043.19 |
| 2015-04-08 | 1039.96 |
| 2015-04-09 | 1039.80 |
| 2015-04-10 | 1042.76 |
| 2015-04-13 | 1038.33 |
| 2015-04-14 | 1045.95 |
| 2015-04-15 | 1043.96 |
| 2015-04-16 | 1043.60 |
| 2015-04-17 | 1030.66 |
| 2015-04-20 | 1037.22 |
| 2015-04-21 | 1044.72 |
| 2015-04-22 | 1038.82 |
| 2015-04-23 | 1041.15 |
| 2015-04-24 | 1050.98 |
| 2015-04-27 | 1063.99 |
| 2015-04-28 | 1057.15 |
| 2015-04-29 | 1045.92 |
| 2015-04-30 | 1049.65 |
| 2015-05-01 | 1047.50 |
| 2015-05-04 | 1052.18 |
| 2015-05-05 | 1038.53 |
| 2015-05-06 | 1047.01 |
| 2015-05-07 | 1041.46 |
| 2015-05-08 | 1064.99 |
| 2015-05-11 | 1066.07 |
| 2015-05-12 | 1060.97 |
| 2015-05-13 | 1074.64 |
| 2015-05-14 | 1083.40 |
| 2015-05-15 | 1087.13 |
| 2015-05-18 | 1083.66 |
| 2015-05-19 | 1078.75 |
| 2015-05-20 | 1077.40 |
| 2015-05-21 | 1082.34 |
| 2015-05-22 | 1070.34 |
| 2015-05-25 | 1062.80 |
| 2015-05-26 | 1048.08 |
| 2015-05-27 | 1057.84 |
| 2015-05-28 | 1056.88 |
| 2015-05-29 | 1046.04 |
| 2015-06-01 | 1041.57 |
| 2015-06-02 | 1055.93 |
| 2015-06-03 | 1070.16 |
| 2015-06-04 | 1061.02 |
| 2015-06-05 | 1032.97 |
| 2015-06-08 | 1030.26 |
| 2015-06-09 | 1031.56 |
| 2015-06-10 | 1054.33 |
| 2015-06-11 | 1053.63 |
| 2015-06-12 | 1046.23 |
| 2015-06-15 | 1024.83 |
| 2015-06-16 | 1031.39 |
| 2015-06-17 | 1023.25 |
| 2015-06-18 | 1038.89 |
| 2015-06-19 | 1036.98 |
| 2015-06-22 | 1065.72 |
| 2015-06-23 | 1059.59 |
| 2015-06-24 | 1052.68 |
| 2015-06-25 | 1054.25 |
| 2015-06-26 | 1052.02 |
| 2015-06-29 | 1024.11 |
| 2015-06-30 | 1013.84 |
| 2015-07-01 | 1027.25 |
| 2015-07-02 | 1019.35 |
| 2015-07-03 | 1016.27 |
| 2015-07-06 | 999.52 |
| 2015-07-07 | 969.15 |
| 2015-07-08 | 978.08 |
| 2015-07-09 | 999.53 |
| 2015-07-10 | 1031.90 |
| 2015-07-13 | 1038.40 |
| 2015-07-14 | 1036.70 |
| 2015-07-15 | 1037.36 |
| 2015-07-16 | 1047.64 |
| 2015-07-17 | 1043.25 |
| 2015-07-20 | 1049.84 |
| 2015-07-21 | 1047.62 |
| 2015-07-22 | 1037.67 |
| 2015-07-23 | 1041.22 |
| 2015-07-24 | 1031.47 |
| 2015-07-27 | 1019.77 |
| 2015-07-28 | 1023.31 |
| 2015-07-29 | 1033.36 |
| 2015-07-30 | 1022.51 |
| 2015-07-31 | 1035.06 |
| 2015-08-03 | 1036.65 |
| 2015-08-04 | 1036.48 |
| 2015-08-05 | 1039.05 |
| 2015-08-06 | 1036.75 |
| 2015-08-07 | 1029.25 |
| 2015-08-10 | 1042.23 |
| 2015-08-11 | 1031.48 |
| 2015-08-12 | 1017.86 |
| 2015-08-13 | 1026.02 |
| 2015-08-14 | 1025.64 |
| 2015-08-17 | 1023.54 |
| 2015-08-18 | 1021.14 |
| 2015-08-19 | 1003.64 |
| 2015-08-20 | 994.51 |
| 2015-08-21 | 975.92 |
| 2015-08-24 | 942.66 |
| 2015-08-25 | 969.69 |
| 2015-08-26 | 959.82 |
| 2015-08-27 | 976.86 |
| 2015-08-28 | 979.20 |
| 2015-08-31 | 975.06 |
| 2015-09-01 | 954.05 |
| 2015-09-02 | 955.14 |
| 2015-09-03 | 967.84 |
| 2015-09-04 | 945.73 |
| 2015-09-07 | 953.37 |
| 2015-09-08 | 969.54 |
| 2015-09-09 | 980.39 |
| 2015-09-10 | 976.00 |
| 2015-09-11 | 972.44 |
| 2015-09-14 | 967.60 |
| 2015-09-15 | 970.69 |
| 2015-09-16 | 984.68 |
| 2015-09-17 | 986.81 |
| 2015-09-18 | 975.89 |
| 2015-09-21 | 962.55 |
| 2015-09-22 | 926.24 |
| 2015-09-23 | 930.64 |
| 2015-09-24 | 922.07 |
| 2015-09-25 | 935.69 |
| 2015-09-28 | 918.36 |
| 2015-09-29 | 914.37 |
| 2015-09-30 | 929.59 |
| 2015-10-01 | 930.91 |
| 2015-10-02 | 940.56 |
| 2015-10-05 | 962.19 |
| 2015-10-06 | 974.02 |
| 2015-10-07 | 975.07 |
| 2015-10-08 | 981.33 |
| 2015-10-09 | 992.53 |
| 2015-10-12 | 987.84 |
| 2015-10-13 | 979.36 |
| 2015-10-14 | 978.97 |
| 2015-10-15 | 986.04 |
| 2015-10-16 | 988.29 |
| 2015-10-19 | 988.62 |
| 2015-10-20 | 991.80 |
| 2015-10-21 | 998.17 |
| 2015-10-22 | 996.43 |
| 2015-10-23 | 1002.39 |
| 2015-10-26 | 1003.72 |
| 2015-10-27 | 992.09 |
| 2015-10-28 | 1003.68 |
| 2015-10-29 | 994.27 |
| 2015-10-30 | 1003.96 |
| 2015-11-02 | 1009.33 |
| 2015-11-03 | 1004.00 |
| 2015-11-04 | 995.97 |
| 2015-11-05 | 995.84 |
| 2015-11-06 | 987.54 |
| 2015-11-09 | 978.57 |
| 2015-11-10 | 975.50 |
| 2015-11-11 | 981.61 |
| 2015-11-12 | 968.38 |
| 2015-11-13 | 958.76 |
| 2015-11-16 | 965.69 |
| 2015-11-17 | 979.10 |
| 2015-11-18 | 977.18 |
| 2015-11-19 | 990.37 |
| 2015-11-20 | 986.04 |
| 2015-11-23 | 978.25 |
| 2015-11-24 | 967.97 |
| 2015-11-25 | 976.88 |
| 2015-11-26 | 986.95 |
| 2015-11-27 | 985.52 |
| 2015-11-30 | 991.95 |
| 2015-12-01 | 996.69 |
| 2015-12-02 | 992.65 |
| 2015-12-03 | 993.68 |
| 2015-12-04 | 994.35 |
| 2015-12-07 | 997.60 |
| 2015-12-08 | 980.83 |
| 2015-12-09 | 987.62 |
| 2015-12-10 | 980.95 |
| 2015-12-11 | 963.75 |
| 2015-12-14 | 952.11 |
| 2015-12-15 | 967.36 |
| 2015-12-16 | 974.12 |
| 2015-12-17 | 974.56 |
| 2015-12-18 | 967.40 |
| 2015-12-21 | 963.81 |
| 2015-12-22 | 967.52 |
| 2015-12-23 | 980.24 |
| 2015-12-24 | 987.63 |
| 2015-12-25 | 987.63 |
| 2015-12-28 | 984.71 |
| 2015-12-29 | 993.37 |
| 2015-12-30 | 991.57 |
| 2015-12-31 | 984.62 |
| 2016-01-01 | 984.62 |
| 2016-01-04 | 956.55 |
| 2016-01-05 | 950.27 |
| 2016-01-06 | 943.60 |
| 2016-01-07 | 928.85 |
| 2016-01-08 | 922.47 |
| 2016-01-11 | 915.35 |
| 2016-01-12 | 919.45 |
| 2016-01-13 | 922.04 |
| 2016-01-14 | 901.15 |
| 2016-01-15 | 882.87 |
| 2016-01-18 | 870.34 |
| 2016-01-19 | 887.99 |
| 2016-01-20 | 859.00 |
| 2016-01-21 | 868.11 |
| 2016-01-22 | 892.77 |
| 2016-01-25 | 894.15 |
| 2016-01-26 | 901.95 |
| 2016-01-27 | 905.17 |
| 2016-01-28 | 900.21 |
| 2016-01-29 | 908.36 |
| 2016-02-01 | 919.10 |
| 2016-02-02 | 905.48 |
| 2016-02-03 | 904.78 |
| 2016-02-04 | 910.89 |
| 2016-02-05 | 898.90 |
| 2016-02-08 | 860.05 |
| 2016-02-09 | 861.05 |
| 2016-02-10 | 870.04 |
| 2016-02-11 | 851.72 |
| 2016-02-12 | 862.93 |
| 2016-02-15 | 882.71 |
| 2016-02-16 | 878.11 |
| 2016-02-17 | 901.90 |
| 2016-02-18 | 906.89 |
| 2016-02-19 | 900.62 |
| 2016-02-22 | 905.27 |
| 2016-02-23 | 897.45 |
| 2016-02-24 | 878.14 |
| 2016-02-25 | 895.39 |
| 2016-02-26 | 898.45 |
| 2016-02-29 | 901.92 |
| 2016-03-01 | 914.19 |
| 2016-03-02 | 911.12 |
| 2016-03-03 | 918.62 |
| 2016-03-04 | 933.73 |
| 2016-03-07 | 930.44 |
| 2016-03-08 | 920.91 |
| 2016-03-09 | 919.74 |
| 2016-03-10 | 914.81 |
| 2016-03-11 | 939.15 |
| 2016-03-14 | 944.94 |
| 2016-03-15 | 936.23 |
| 2016-03-16 | 939.22 |
| 2016-03-17 | 961.00 |
| 2016-03-18 | 962.28 |
| 2016-03-21 | 955.97 |
| 2016-03-22 | 953.45 |
| 2016-03-23 | 950.06 |
| 2016-03-24 | 938.01 |
| 2016-03-25 | 938.01 |
| 2016-03-28 | 942.93 |
| 2016-03-29 | 943.87 |
| 2016-03-30 | 974.02 |
| 2016-03-31 | 969.97 |
| 2016-04-01 | 958.51 |
| 2016-04-04 | 963.54 |
| 2016-04-05 | 947.42 |
| 2016-04-06 | 952.14 |
| 2016-04-07 | 941.94 |
| 2016-04-08 | 955.01 |
| 2016-04-11 | 959.75 |
| 2016-04-12 | 956.11 |
| 2016-04-13 | 965.00 |
| 2016-04-14 | 962.65 |
| 2016-04-15 | 958.18 |
| 2016-04-18 | 963.28 |
| 2016-04-19 | 978.80 |
| 2016-04-20 | 977.41 |
| 2016-04-21 | 967.86 |
| 2016-04-22 | 962.03 |
| 2016-04-25 | 964.45 |
| 2016-04-26 | 972.27 |
| 2016-04-27 | 978.52 |
| 2016-04-28 | 982.26 |
| 2016-04-29 | 978.72 |
| 2016-05-02 | 983.26 |
| 2016-05-03 | 970.39 |
| 2016-05-04 | 962.40 |
| 2016-05-05 | 958.68 |
| 2016-05-06 | 960.24 |
| 2016-05-09 | 960.96 |
| 2016-05-10 | 966.46 |
| 2016-05-11 | 965.85 |
| 2016-05-12 | 958.17 |
| 2016-05-13 | 951.84 |
| 2016-05-16 | 955.78 |
| 2016-05-17 | 956.59 |
| 2016-05-18 | 958.05 |
| 2016-05-19 | 946.23 |
| 2016-05-20 | 957.75 |
| 2016-05-23 | 957.71 |
| 2016-05-24 | 971.59 |
| 2016-05-25 | 976.43 |
| 2016-05-26 | 983.27 |
| 2016-05-27 | 979.61 |
| 2016-05-30 | 981.60 |
| 2016-05-31 | 979.01 |
| 2016-06-01 | 973.65 |
| 2016-06-02 | 976.47 |
| 2016-06-03 | 980.63 |
| 2016-06-06 | 985.45 |
| 2016-06-07 | 996.02 |
| 2016-06-08 | 995.56 |
| 2016-06-09 | 982.53 |
| 2016-06-10 | 956.54 |
| 2016-06-13 | 938.96 |
| 2016-06-14 | 913.21 |
| 2016-06-15 | 922.49 |
| 2016-06-16 | 902.36 |
| 2016-06-17 | 927.28 |
| 2016-06-20 | 970.57 |
| 2016-06-21 | 968.42 |
| 2016-06-22 | 970.06 |
| 2016-06-23 | 992.15 |
| 2016-06-24 | 899.15 |
| 2016-06-27 | 835.51 |
| 2016-06-28 | 862.46 |
| 2016-06-29 | 891.69 |
| 2016-06-30 | 902.66 |
| 2016-07-01 | 916.41 |
| 2016-07-04 | 904.80 |
| 2016-07-05 | 881.10 |
| 2016-07-06 | 863.58 |
| 2016-07-07 | 872.77 |
| 2016-07-08 | 886.79 |
| 2016-07-11 | 909.63 |
| 2016-07-12 | 918.84 |
| 2016-07-13 | 921.21 |
| 2016-07-14 | 930.51 |
| 2016-07-15 | 922.57 |
| 2016-07-18 | 926.61 |
| 2016-07-19 | 922.78 |
| 2016-07-20 | 932.62 |
| 2016-07-21 | 929.98 |
| 2016-07-22 | 926.28 |
| 2016-07-25 | 931.75 |
| 2016-07-26 | 934.10 |
| 2016-07-27 | 940.24 |
| 2016-07-28 | 943.93 |
| 2016-07-29 | 959.90 |
| 2016-08-01 | 953.66 |
| 2016-08-02 | 949.46 |
| 2016-08-03 | 941.43 |
| 2016-08-04 | 946.21 |
| 2016-08-05 | 950.10 |
| 2016-08-08 | 952.12 |
| 2016-08-09 | 965.17 |
| 2016-08-10 | 969.28 |
| 2016-08-11 | 976.10 |
| 2016-08-12 | 976.02 |
| 2016-08-15 | 975.78 |
| 2016-08-16 | 972.26 |
| 2016-08-17 | 965.00 |
| 2016-08-18 | 980.63 |
| 2016-08-19 | 974.73 |
| 2016-08-22 | 978.86 |
| 2016-08-23 | 987.52 |
| 2016-08-24 | 983.79 |
| 2016-08-25 | 979.37 |
| 2016-08-26 | 984.44 |
| 2016-08-29 | 973.20 |
| 2016-08-30 | 973.68 |
| 2016-08-31 | 968.27 |
| 2016-09-01 | 978.38 |
| 2016-09-02 | 987.87 |
| 2016-09-05 | 989.32 |
| 2016-09-06 | 996.82 |
| 2016-09-07 | 999.10 |
| 2016-09-08 | 997.78 |
| 2016-09-09 | 976.79 |
| 2016-09-12 | 970.55 |
| 2016-09-13 | 964.22 |
| 2016-09-14 | 965.24 |
| 2016-09-15 | 971.68 |
| 2016-09-16 | 960.30 |
| 2016-09-19 | 969.80 |
| 2016-09-20 | 968.34 |
| 2016-09-21 | 968.60 |
| 2016-09-22 | 993.19 |
| 2016-09-23 | 985.02 |
| 2016-09-26 | 976.55 |
| 2016-09-27 | 970.67 |
| 2016-09-28 | 977.47 |
| 2016-09-29 | 979.85 |
| 2016-09-30 | 984.51 |
| 2016-10-03 | 984.96 |
| 2016-10-04 | 985.89 |
| 2016-10-05 | 982.78 |
| 2016-10-06 | 975.88 |
| 2016-10-07 | 963.35 |
| 2016-10-10 | 966.98 |
| 2016-10-11 | 951.71 |
| 2016-10-12 | 945.23 |
| 2016-10-13 | 939.73 |
| 2016-10-14 | 947.94 |
| 2016-10-17 | 941.39 |
| 2016-10-18 | 954.31 |
| 2016-10-19 | 959.22 |
| 2016-10-20 | 956.68 |
| 2016-10-21 | 953.18 |
| 2016-10-24 | 956.62 |
| 2016-10-25 | 950.66 |
| 2016-10-26 | 952.13 |
| 2016-10-27 | 946.65 |
| 2016-10-28 | 950.56 |
| 2016-10-31 | 952.21 |
| 2016-11-01 | 949.38 |
| 2016-11-02 | 946.11 |
| 2016-11-03 | 947.11 |
| 2016-11-04 | 938.42 |
| 2016-11-07 | 944.85 |
| 2016-11-08 | 946.18 |
| 2016-11-09 | 949.36 |
| 2016-11-10 | 939.97 |
| 2016-11-11 | 935.45 |
| 2016-11-14 | 925.97 |
| 2016-11-15 | 933.30 |
| 2016-11-16 | 925.05 |
| 2016-11-17 | 931.57 |
| 2016-11-18 | 923.46 |
| 2016-11-21 | 930.50 |
| 2016-11-22 | 936.32 |
| 2016-11-23 | 930.47 |
| 2016-11-24 | 935.68 |
| 2016-11-25 | 937.22 |
| 2016-11-28 | 929.41 |
| 2016-11-29 | 937.37 |
| 2016-11-30 | 938.35 |
| 2016-12-01 | 936.81 |
| 2016-12-02 | 935.26 |
| 2016-12-05 | 947.28 |
| 2016-12-06 | 955.11 |
| 2016-12-07 | 970.33 |
| 2016-12-08 | 969.35 |
| 2016-12-09 | 963.57 |
| 2016-12-12 | 964.89 |
| 2016-12-13 | 976.44 |
| 2016-12-14 | 972.66 |
| 2016-12-15 | 957.84 |
| 2016-12-16 | 959.71 |
| 2016-12-19 | 958.50 |
| 2016-12-20 | 957.47 |
| 2016-12-21 | 962.86 |
| 2016-12-22 | 963.18 |
| 2016-12-23 | 965.83 |
| 2016-12-26 | 965.83 |
| 2016-12-27 | 967.70 |
| 2016-12-28 | 964.19 |
| 2016-12-29 | 969.12 |
| 2016-12-30 | 978.10 |
| 2017-01-02 | 985.10 |
| 2017-01-03 | 974.68 |
| 2017-01-04 | 979.01 |
| 2017-01-05 | 994.46 |
| 2017-01-06 | 991.66 |
| 2017-01-09 | 982.93 |
| 2017-01-10 | 989.53 |
| 2017-01-11 | 982.57 |
| 2017-01-12 | 994.15 |
| 2017-01-13 | 1000.21 |
| 2017-01-16 | 990.41 |
| 2017-01-17 | 1000.99 |
| 2017-01-18 | 1003.30 |
| 2017-01-19 | 994.91 |
| 2017-01-20 | 1000.16 |
| 2017-01-23 | 1005.77 |
| 2017-01-24 | 1012.84 |
| 2017-01-25 | 1025.17 |
| 2017-01-26 | 1019.61 |
| 2017-01-27 | 1022.52 |
| 2017-01-30 | 1008.10 |
| 2017-01-31 | 1012.35 |
| 2017-02-01 | 1021.14 |
| 2017-02-02 | 1024.57 |
| 2017-02-03 | 1025.13 |
| 2017-02-06 | 1007.37 |
| 2017-02-07 | 1007.52 |
| 2017-02-08 | 1014.45 |
| 2017-02-09 | 1015.86 |
| 2017-02-10 | 1015.49 |
| 2017-02-13 | 1023.16 |
| 2017-02-14 | 1020.47 |
| 2017-02-15 | 1025.05 |
| 2017-02-16 | 1030.05 |
| 2017-02-17 | 1022.35 |
| 2017-02-20 | 1024.98 |
| 2017-02-21 | 1024.57 |
| 2017-02-22 | 1022.38 |
| 2017-02-23 | 1023.73 |
| 2017-02-24 | 1010.50 |
| 2017-02-27 | 1015.24 |
| 2017-02-28 | 1019.39 |
| 2017-03-01 | 1028.62 |
| 2017-03-02 | 1023.28 |
| 2017-03-03 | 1023.01 |
| 2017-03-06 | 1021.18 |
| 2017-03-07 | 1018.03 |
| 2017-03-08 | 1017.18 |
| 2017-03-09 | 1018.43 |
| 2017-03-10 | 1025.64 |
| 2017-03-13 | 1033.87 |
| 2017-03-14 | 1027.52 |
| 2017-03-15 | 1031.31 |
| 2017-03-16 | 1052.60 |
| 2017-03-17 | 1056.31 |
| 2017-03-20 | 1057.01 |
| 2017-03-21 | 1052.58 |
| 2017-03-22 | 1044.92 |
| 2017-03-23 | 1055.34 |
| 2017-03-24 | 1055.32 |
| 2017-03-27 | 1054.44 |
| 2017-03-28 | 1060.27 |
| 2017-03-29 | 1052.83 |
| 2017-03-30 | 1057.21 |
| 2017-03-31 | 1057.22 |
| 2017-04-03 | 1049.86 |
| 2017-04-04 | 1051.35 |
| 2017-04-05 | 1053.39 |
| 2017-04-06 | 1056.21 |
| 2017-04-07 | 1055.24 |
| 2017-04-10 | 1055.77 |
| 2017-04-11 | 1058.90 |
| 2017-04-12 | 1059.76 |
| 2017-04-13 | 1057.72 |
| 2017-04-14 | 1057.72 |
| 2017-04-17 | 1062.23 |
| 2017-04-18 | 1057.14 |
| 2017-04-19 | 1065.86 |
| 2017-04-20 | 1073.71 |
| 2017-04-21 | 1064.07 |
| 2017-04-24 | 1103.62 |
| 2017-04-25 | 1115.58 |
| 2017-04-26 | 1116.59 |
| 2017-04-27 | 1113.61 |
| 2017-04-28 | 1117.70 |
| 2017-05-01 | 1119.70 |
| 2017-05-02 | 1127.64 |
| 2017-05-03 | 1121.43 |
| 2017-05-04 | 1131.17 |
| 2017-05-05 | 1147.00 |
| 2017-05-08 | 1138.81 |
| 2017-05-09 | 1139.80 |
| 2017-05-10 | 1140.24 |
| 2017-05-11 | 1133.94 |
| 2017-05-12 | 1139.29 |
| 2017-05-15 | 1149.29 |
| 2017-05-16 | 1157.82 |
| 2017-05-17 | 1146.65 |
| 2017-05-18 | 1137.11 |
| 2017-05-19 | 1154.01 |
| 2017-05-22 | 1159.62 |
| 2017-05-23 | 1161.59 |
| 2017-05-24 | 1160.49 |
| 2017-05-25 | 1164.95 |
| 2017-05-26 | 1159.28 |
| 2017-05-29 | 1157.67 |
| 2017-05-30 | 1158.65 |
| 2017-05-31 | 1161.58 |
| 2017-06-01 | 1167.53 |
| 2017-06-02 | 1174.61 |
| 2017-06-05 | 1169.16 |
| 2017-06-06 | 1164.43 |
| 2017-06-07 | 1167.71 |
| 2017-06-08 | 1163.74 |
| 2017-06-09 | 1163.06 |
| 2017-06-12 | 1151.20 |
| 2017-06-13 | 1159.75 |
| 2017-06-14 | 1164.27 |
| 2017-06-15 | 1139.97 |
| 2017-06-16 | 1154.49 |
| 2017-06-19 | 1161.00 |
| 2017-06-20 | 1145.84 |
| 2017-06-21 | 1147.36 |
| 2017-06-22 | 1147.94 |
| 2017-06-23 | 1148.29 |
| 2017-06-26 | 1149.63 |
| 2017-06-27 | 1147.23 |
| 2017-06-28 | 1156.91 |
| 2017-06-29 | 1146.77 |
| 2017-06-30 | 1145.95 |
| 2017-07-03 | 1151.51 |
| 2017-07-04 | 1147.18 |
| 2017-07-05 | 1149.57 |
| 2017-07-06 | 1151.50 |
| 2017-07-07 | 1150.93 |
| 2017-07-10 | 1156.77 |
| 2017-07-11 | 1153.99 |
| 2017-07-12 | 1168.52 |
| 2017-07-13 | 1174.52 |
| 2017-07-14 | 1182.61 |
| 2017-07-17 | 1187.02 |
| 2017-07-18 | 1187.85 |
| 2017-07-19 | 1191.47 |
| 2017-07-20 | 1195.37 |
| 2017-07-21 | 1183.65 |
| 2017-07-24 | 1180.27 |
| 2017-07-25 | 1185.97 |
| 2017-07-26 | 1192.54 |
| 2017-07-27 | 1195.11 |
| 2017-07-28 | 1191.16 |
| 2017-07-31 | 1194.10 |
| 2017-08-01 | 1205.87 |
| 2017-08-02 | 1207.17 |
| 2017-08-03 | 1209.71 |
| 2017-08-04 | 1206.02 |
| 2017-08-07 | 1212.43 |
| 2017-08-08 | 1208.57 |
| 2017-08-09 | 1199.42 |
| 2017-08-10 | 1189.57 |
| 2017-08-11 | 1179.74 |
| 2017-08-14 | 1192.99 |
| 2017-08-15 | 1187.63 |
| 2017-08-16 | 1196.80 |
| 2017-08-17 | 1194.92 |
| 2017-08-18 | 1186.04 |
| 2017-08-21 | 1190.16 |
| 2017-08-22 | 1194.78 |
| 2017-08-23 | 1197.01 |
| 2017-08-24 | 1195.35 |
| 2017-08-25 | 1200.84 |
| 2017-08-28 | 1203.14 |
| 2017-08-29 | 1195.56 |
| 2017-08-30 | 1196.04 |
| 2017-08-31 | 1204.32 |
| 2017-09-01 | 1213.32 |
| 2017-09-04 | 1210.10 |
| 2017-09-05 | 1211.04 |
| 2017-09-06 | 1211.13 |
| 2017-09-07 | 1224.32 |
| 2017-09-08 | 1226.00 |
| 2017-09-11 | 1235.20 |
| 2017-09-12 | 1238.71 |
| 2017-09-13 | 1232.31 |
| 2017-09-14 | 1228.73 |
| 2017-09-15 | 1237.75 |
| 2017-09-18 | 1241.58 |
| 2017-09-19 | 1246.67 |
| 2017-09-20 | 1249.07 |
| 2017-09-21 | 1242.63 |
| 2017-09-22 | 1248.78 |
| 2017-09-25 | 1236.77 |
| 2017-09-26 | 1226.20 |
| 2017-09-27 | 1228.04 |
| 2017-09-28 | 1238.95 |
| 2017-09-29 | 1248.33 |
| 2017-10-02 | 1246.25 |
| 2017-10-03 | 1252.25 |
| 2017-10-04 | 1253.20 |
| 2017-10-05 | 1250.03 |
| 2017-10-06 | 1245.68 |
| 2017-10-09 | 1247.94 |
| 2017-10-10 | 1257.78 |
| 2017-10-11 | 1263.53 |
| 2017-10-12 | 1267.83 |
| 2017-10-13 | 1272.44 |
| 2017-10-16 | 1271.19 |
| 2017-10-17 | 1260.73 |
| 2017-10-18 | 1268.28 |
| 2017-10-19 | 1264.50 |
| 2017-10-20 | 1262.99 |
| 2017-10-23 | 1262.52 |
| 2017-10-24 | 1260.81 |
| 2017-10-25 | 1262.59 |
| 2017-10-26 | 1265.33 |
| 2017-10-27 | 1255.76 |
| 2017-10-30 | 1264.55 |
| 2017-10-31 | 1269.40 |
| 2017-11-01 | 1274.42 |
| 2017-11-02 | 1275.38 |
| 2017-11-03 | 1275.03 |
| 2017-11-06 | 1274.18 |
| 2017-11-07 | 1267.89 |
| 2017-11-08 | 1264.54 |
| 2017-11-09 | 1248.19 |
| 2017-11-10 | 1250.72 |
| 2017-11-13 | 1235.01 |
| 2017-11-14 | 1239.82 |
| 2017-11-15 | 1236.58 |
| 2017-11-16 | 1248.74 |
| 2017-11-17 | 1243.48 |
| 2017-11-20 | 1249.53 |
| 2017-11-21 | 1255.69 |
| 2017-11-22 | 1257.50 |
| 2017-11-23 | 1265.63 |
| 2017-11-24 | 1272.33 |
| 2017-11-27 | 1264.49 |
| 2017-11-28 | 1262.45 |
| 2017-11-29 | 1264.20 |
| 2017-11-30 | 1271.39 |
| 2017-12-01 | 1256.49 |
| 2017-12-04 | 1264.87 |
| 2017-12-05 | 1260.58 |
| 2017-12-06 | 1251.23 |
| 2017-12-07 | 1251.95 |
| 2017-12-08 | 1258.38 |
| 2017-12-11 | 1263.67 |
| 2017-12-12 | 1259.01 |
| 2017-12-13 | 1260.95 |
| 2017-12-14 | 1260.70 |
| 2017-12-15 | 1256.23 |
| 2017-12-18 | 1281.47 |
| 2017-12-19 | 1279.39 |
| 2017-12-20 | 1282.60 |
| 2017-12-21 | 1284.51 |
| 2017-12-22 | 1281.68 |
| 2017-12-25 | 1281.68 |
| 2017-12-26 | 1283.70 |
| 2017-12-27 | 1294.93 |
| 2017-12-28 | 1299.38 |
| 2017-12-29 | 1305.76 |
| 2018-01-01 | 1305.76 |
| 2018-01-02 | 1311.69 |
| 2018-01-03 | 1319.34 |
| 2018-01-04 | 1337.57 |
| 2018-01-05 | 1346.19 |
| 2018-01-08 | 1347.84 |
| 2018-01-09 | 1349.96 |
| 2018-01-10 | 1349.79 |
| 2018-01-11 | 1353.65 |
| 2018-01-12 | 1370.42 |
| 2018-01-15 | 1380.63 |
| 2018-01-16 | 1380.77 |
| 2018-01-17 | 1382.17 |
| 2018-01-18 | 1384.24 |
| 2018-01-19 | 1391.87 |
| 2018-01-22 | 1398.39 |
| 2018-01-23 | 1401.84 |
| 2018-01-24 | 1404.80 |
| 2018-01-25 | 1408.23 |
| 2018-01-26 | 1407.32 |
| 2018-01-29 | 1396.23 |
| 2018-01-30 | 1387.08 |
| 2018-01-31 | 1391.89 |
| 2018-02-01 | 1390.54 |
| 2018-02-02 | 1361.66 |
| 2018-02-05 | 1340.01 |
| 2018-02-06 | 1302.76 |
| 2018-02-07 | 1327.74 |
| 2018-02-08 | 1293.07 |
| 2018-02-09 | 1277.74 |
| 2018-02-12 | 1297.11 |
| 2018-02-13 | 1300.12 |
| 2018-02-14 | 1320.24 |
| 2018-02-15 | 1337.20 |
| 2018-02-16 | 1349.63 |
| 2018-02-19 | 1337.29 |
| 2018-02-20 | 1341.28 |
| 2018-02-21 | 1343.84 |
| 2018-02-22 | 1341.25 |
| 2018-02-23 | 1341.83 |
| 2018-02-26 | 1346.25 |
| 2018-02-27 | 1337.34 |
| 2018-02-28 | 1322.97 |
| 2018-03-01 | 1302.10 |
| 2018-03-02 | 1289.35 |
| 2018-03-05 | 1301.93 |
| 2018-03-06 | 1318.55 |
| 2018-03-07 | 1325.38 |
| 2018-03-08 | 1329.89 |
| 2018-03-09 | 1334.57 |
| 2018-03-12 | 1338.28 |
| 2018-03-13 | 1338.20 |
| 2018-03-14 | 1333.20 |
| 2018-03-15 | 1339.15 |
| 2018-03-16 | 1331.67 |
| 2018-03-19 | 1327.82 |
| 2018-03-20 | 1331.91 |
| 2018-03-21 | 1332.42 |
| 2018-03-22 | 1314.61 |
| 2018-03-23 | 1310.02 |
| 2018-03-26 | 1310.83 |
| 2018-03-27 | 1320.50 |
| 2018-03-28 | 1307.90 |
| 2018-03-29 | 1315.62 |
| 2018-03-30 | 1315.62 |
| 2018-04-02 | 1316.98 |
| 2018-04-03 | 1308.22 |
| 2018-04-04 | 1295.86 |
| 2018-04-05 | 1320.23 |
| 2018-04-06 | 1318.51 |
| 2018-04-09 | 1319.90 |
| 2018-04-10 | 1340.36 |
| 2018-04-11 | 1335.96 |
| 2018-04-12 | 1341.59 |
| 2018-04-13 | 1344.67 |
| 2018-04-16 | 1345.44 |
| 2018-04-17 | 1358.00 |
| 2018-04-18 | 1369.68 |
| 2018-04-19 | 1368.79 |
| 2018-04-20 | 1351.95 |
| 2018-04-23 | 1347.17 |
| 2018-04-24 | 1345.01 |
| 2018-04-25 | 1329.33 |
| 2018-04-26 | 1339.41 |
| 2018-04-27 | 1341.64 |
| 2018-04-30 | 1339.00 |
| 2018-05-01 | 1327.34 |
| 2018-05-02 | 1338.05 |
| 2018-05-03 | 1329.41 |
| 2018-05-04 | 1336.26 |
| 2018-05-07 | 1346.68 |
| 2018-05-08 | 1342.80 |
| 2018-05-09 | 1349.46 |
| 2018-05-10 | 1351.84 |
| 2018-05-11 | 1366.22 |
| 2018-05-14 | 1364.59 |
| 2018-05-15 | 1353.39 |
| 2018-05-16 | 1346.51 |
| 2018-05-17 | 1358.30 |
| 2018-05-18 | 1353.15 |
| 2018-05-21 | 1358.50 |
| 2018-05-22 | 1364.93 |
| 2018-05-23 | 1337.91 |
| 2018-05-24 | 1334.57 |
| 2018-05-25 | 1330.20 |
| 2018-05-28 | 1322.60 |
| 2018-05-29 | 1295.62 |
| 2018-05-30 | 1307.80 |
| 2018-05-31 | 1315.43 |
| 2018-06-01 | 1323.72 |
| 2018-06-04 | 1333.99 |
| 2018-06-05 | 1328.88 |
| 2018-06-06 | 1345.49 |
| 2018-06-07 | 1349.14 |
| 2018-06-08 | 1337.92 |
| 2018-06-11 | 1353.18 |
| 2018-06-12 | 1346.60 |
| 2018-06-13 | 1351.71 |
| 2018-06-14 | 1351.50 |
| 2018-06-15 | 1329.75 |
| 2018-06-18 | 1319.47 |
| 2018-06-19 | 1298.03 |
| 2018-06-20 | 1304.28 |
| 2018-06-21 | 1291.95 |
| 2018-06-22 | 1305.24 |
| 2018-06-25 | 1285.66 |
| 2018-06-26 | 1283.37 |
| 2018-06-27 | 1284.53 |
| 2018-06-28 | 1265.07 |
| 2018-06-29 | 1282.86 |
| 2018-07-02 | 1263.55 |
| 2018-07-03 | 1275.61 |
| 2018-07-04 | 1275.45 |
| 2018-07-05 | 1290.53 |
| 2018-07-06 | 1300.93 |
| 2018-07-09 | 1311.51 |
| 2018-07-10 | 1317.65 |
| 2018-07-11 | 1300.84 |
| 2018-07-12 | 1304.68 |
| 2018-07-13 | 1305.10 |
| 2018-07-16 | 1309.19 |
| 2018-07-17 | 1312.63 |
| 2018-07-18 | 1313.47 |
| 2018-07-19 | 1304.49 |
| 2018-07-20 | 1306.82 |
| 2018-07-23 | 1302.58 |
| 2018-07-24 | 1319.15 |
| 2018-07-25 | 1313.94 |
| 2018-07-26 | 1322.27 |
| 2018-07-27 | 1327.06 |
| 2018-07-30 | 1328.36 |
| 2018-07-31 | 1329.12 |
| 2018-08-01 | 1321.06 |
| 2018-08-02 | 1301.28 |
| 2018-08-03 | 1307.51 |
| 2018-08-06 | 1304.26 |
| 2018-08-07 | 1314.65 |
| 2018-08-08 | 1311.72 |
| 2018-08-09 | 1310.77 |
| 2018-08-10 | 1283.06 |
| 2018-08-13 | 1278.72 |
| 2018-08-14 | 1270.18 |
| 2018-08-15 | 1240.80 |
| 2018-08-16 | 1256.73 |
| 2018-08-17 | 1256.26 |
| 2018-08-20 | 1266.74 |
| 2018-08-21 | 1281.61 |
| 2018-08-22 | 1289.15 |
| 2018-08-23 | 1284.93 |
| 2018-08-24 | 1290.85 |
| 2018-08-27 | 1304.30 |
| 2018-08-28 | 1313.44 |
| 2018-08-29 | 1313.43 |
| 2018-08-30 | 1308.18 |
| 2018-08-31 | 1296.06 |
| 2018-09-03 | 1291.93 |
| 2018-09-04 | 1274.85 |
| 2018-09-05 | 1268.34 |
| 2018-09-06 | 1262.34 |
| 2018-09-07 | 1256.53 |
| 2018-09-10 | 1265.07 |
| 2018-09-11 | 1264.26 |
| 2018-09-12 | 1277.35 |
| 2018-09-13 | 1277.49 |
| 2018-09-14 | 1283.11 |
| 2018-09-17 | 1291.09 |
| 2018-09-18 | 1295.58 |
| 2018-09-19 | 1294.67 |
| 2018-09-20 | 1309.79 |
| 2018-09-21 | 1310.75 |
| 2018-09-24 | 1310.60 |
| 2018-09-25 | 1313.79 |
| 2018-09-26 | 1310.18 |
| 2018-09-27 | 1300.61 |
| 2018-09-28 | 1285.86 |
| 2018-10-01 | 1283.85 |
| 2018-10-02 | 1274.10 |
| 2018-10-03 | 1278.25 |
| 2018-10-04 | 1253.78 |
| 2018-10-05 | 1233.92 |
| 2018-10-08 | 1212.19 |
| 2018-10-09 | 1215.32 |
| 2018-10-10 | 1189.42 |
| 2018-10-11 | 1169.30 |
| 2018-10-12 | 1171.55 |
| 2018-10-15 | 1170.18 |
| 2018-10-16 | 1194.89 |
| 2018-10-17 | 1185.34 |
| 2018-10-18 | 1177.13 |
| 2018-10-19 | 1164.71 |
| 2018-10-22 | 1154.53 |
| 2018-10-23 | 1128.99 |
| 2018-10-24 | 1117.86 |
| 2018-10-25 | 1122.80 |
| 2018-10-26 | 1111.78 |
| 2018-10-29 | 1126.25 |
| 2018-10-30 | 1123.79 |
| 2018-10-31 | 1141.81 |
| 2018-11-01 | 1156.10 |
| 2018-11-02 | 1162.71 |
| 2018-11-05 | 1157.00 |
| 2018-11-06 | 1157.44 |
| 2018-11-07 | 1176.01 |
| 2018-11-08 | 1172.96 |
| 2018-11-09 | 1155.78 |
| 2018-11-12 | 1130.54 |
| 2018-11-13 | 1140.45 |
| 2018-11-14 | 1137.88 |
| 2018-11-15 | 1120.73 |
| 2018-11-16 | 1125.32 |
| 2018-11-19 | 1118.95 |
| 2018-11-20 | 1091.64 |
| 2018-11-21 | 1104.08 |
| 2018-11-22 | 1098.34 |
| 2018-11-23 | 1093.25 |
| 2018-11-26 | 1109.70 |
| 2018-11-27 | 1098.22 |
| 2018-11-28 | 1095.13 |
| 2018-11-29 | 1107.89 |
| 2018-11-30 | 1096.09 |
| 2018-12-03 | 1114.40 |
| 2018-12-04 | 1100.92 |
| 2018-12-05 | 1091.52 |
| 2018-12-06 | 1063.13 |
| 2018-12-07 | 1074.18 |
| 2018-12-10 | 1045.94 |
| 2018-12-11 | 1057.66 |
#2018-12-12|1080.43
#2018-12-13|1075.39
#2018-12-14|1061.90
#2018-12-17|1049.94
#2018-12-18|1045.65
#2018-12-19|1055.48
#2018-12-20|1035.77
#2018-12-21|1035.35
#2018-12-24|1032.47
#2018-12-25|1032.47
#2018-12-26|1030.14
#2018-12-27|1012.66
#2018-12-28|1035.69
#2018-12-31|1042.21
#2019-01-01|1042.21
#2019-01-02|1033.76
#2019-01-03|1024.94
#2019-01-04|1062.02
#2019-01-07|1075.77
#2019-01-08|1085.61
#2019-01-09|1103.65
#2019-01-10|1103.66
#2019-01-11|1101.84
#2019-01-14|1097.32
#2019-01-15|1096.83
#2019-01-16|1104.89
#2019-01-17|1103.50
#2019-01-18|1122.57
#2019-01-21|1121.76
#2019-01-22|1116.30
#2019-01-23|1118.54
#2019-01-24|1121.25
#2019-01-25|1135.33
#2019-01-28|1128.18
#2019-01-29|1134.45
#2019-01-30|1140.63
#2019-01-31|1144.74
#2019-02-01|1145.31
#2019-02-04|1144.55
#2019-02-05|1154.68
#2019-02-06|1154.85
#2019-02-07|1130.63
#2019-02-08|1113.61
#2019-02-11|1117.66
#2019-02-12|1124.83
#2019-02-13|1131.24
#2019-02-14|1124.35
#2019-02-15|1138.65
#2019-02-18|1148.35
#2019-02-19|1150.52
#2019-02-20|1158.66
#2019-02-21|1155.71
#2019-02-22|1158.87
#2019-02-25|1160.91
#2019-02-26|1169.05
#2019-02-27|1167.93
#2019-02-28|1166.14
#2019-03-01|1174.65
#2019-03-04|1172.13
#2019-03-05|1171.60
#2019-03-06|1171.77
#2019-03-07|1152.36
#2019-03-08|1141.77
#2019-03-11|1152.04
#2019-03-12|1158.51
#2019-03-13|1170.67
#2019-03-14|1176.92
#2019-03-15|1185.80
#2019-03-18|1188.64
#2019-03-19|1200.06
#2019-03-20|1186.08
#2019-03-21|1185.07
#2019-03-22|1162.66
#2019-03-25|1158.42
#2019-03-26|1164.24
#2019-03-27|1162.82
#2019-03-28|1158.07
#2019-03-29|1168.46
#2019-04-01|1187.41
#2019-04-02|1189.53
#2019-04-03|1210.18
#2019-04-04|1202.51
#2019-04-05|1203.53
#2019-04-08|1205.12
#2019-04-09|1195.38
#2019-04-10|1200.38
#2019-04-11|1207.73
#2019-04-12|1216.10
#2019-04-15|1218.79
#2019-04-16|1220.70
#2019-04-17|1222.73
#2019-04-18|1219.73
#2019-04-19|1219.73
#2019-04-22|1219.82
#2019-04-23|1216.37
#2019-04-24|1211.51
#2019-04-25|1197.98
#2019-04-26|1201.42
#2019-04-29|1202.11
#2019-04-30|1203.31
#2019-05-01|1206.04
#2019-05-02|1192.90
#2019-05-03|1198.03
#2019-05-06|1182.81
#2019-05-07|1168.91
#2019-05-08|1170.62
#2019-05-09|1154.69
#2019-05-10|1162.76
#2019-05-13|1142.45
#2019-05-14|1154.11
#2019-05-15|1159.21
#2019-05-16|1168.10
#2019-05-17|1160.39
#2019-05-20|1144.42
#2019-05-21|1156.43
#2019-05-22|1148.60
#2019-05-23|1123.25
#2019-05-24|1136.65
#2019-05-27|1135.61
#2019-05-28|1135.75
#2019-05-29|1112.58
#2019-05-30|1115.63
#2019-05-31|1108.66
#2019-06-03|1116.12
#2019-06-04|1129.87
#2019-06-05|1138.69
#2019-06-06|1136.90
#2019-06-07|1152.45
#2019-06-10|1154.85
#2019-06-11|1165.66
#2019-06-12|1162.04
#2019-06-13|1161.87
#2019-06-14|1150.07
#2019-06-17|1147.59
#2019-06-18|1162.78
#2019-06-19|1164.14
#2019-06-20|1176.60
#2019-06-21|1176.75
#2019-06-24|1180.03
#2019-06-25|1178.65
#2019-06-26|1177.31
#2019-06-27|1175.03
#2019-06-28|1187.37
#2019-07-01|1191.64
#2019-07-02|1189.36
#2019-07-03|1198.14
#2019-07-04|1201.10
#2019-07-05|1182.06
#2019-07-08|1181.28
#2019-07-09|1171.09
#2019-07-10|1176.02
#2019-07-11|1175.68
#2019-07-12|1183.54
#2019-07-15|1190.77
#2019-07-16|1188.81
#2019-07-17|1183.70
#2019-07-18|1173.82
#2019-07-19|1178.53
#2019-07-22|1183.71
#2019-07-23|1190.48
#2019-07-24|1196.77
#2019-07-25|1191.12
#2019-07-26|1187.11
#2019-07-29|1184.46
#2019-07-30|1162.81
#2019-07-31|1165.73
#2019-08-01|1163.62
#2019-08-02|1138.92
#2019-08-05|1119.67
#2019-08-06|1119.72
#2019-08-07|1126.26
#2019-08-08|1141.22
#2019-08-09|1127.01
#2019-08-12|1121.92
#2019-08-13|1124.87
#2019-08-14|1096.13
#2019-08-15|1083.58
#2019-08-16|1096.10
#2019-08-19|1112.16
#2019-08-20|1102.69
#2019-08-21|1121.56
#2019-08-22|1117.71
#2019-08-23|1111.29
#2019-08-26|1109.94
#2019-08-27|1118.36
#2019-08-28|1109.65
#2019-08-29|1121.44
#2019-08-30|1126.39
#2019-09-02|1121.55
#2019-09-03|1115.47
#2019-09-04|1136.25
#2019-09-05|1149.22
#2019-09-06|1153.10
#2019-09-09|1153.29
#2019-09-10|1155.16
#2019-09-11|1161.98
#2019-09-12|1167.76
#2019-09-13|1185.06
#2019-09-16|1169.75
#2019-09-17|1172.99
#2019-09-18|1176.14
#2019-09-19|1179.31
#2019-09-20|1174.38
#2019-09-23|1159.40
#2019-09-24|1161.09
#2019-09-25|1149.81
#2019-09-26|1153.50
#2019-09-27|1162.32
#2019-09-30|1161.22
#2019-10-01|1151.83
#2019-10-02|1123.04
#2019-10-03|1123.03
#2019-10-04|1131.97
#2019-10-07|1138.25
#2019-10-08|1120.74
#2019-10-09|1126.10
#2019-10-10|1141.48
#2019-10-11|1177.46
#2019-10-14|1171.82
#2019-10-15|1187.90
#2019-10-16|1186.65
#2019-10-17|1194.56
#2019-10-18|1194.73
#2019-10-21|1202.93
#2019-10-22|1200.63
#2019-10-23|1198.27
#2019-10-24|1202.01
#2019-10-25|1202.26
#2019-10-28|1210.39
#2019-10-29|1211.05
#2019-10-30|1208.32
#2019-10-31|1204.09
#2019-11-01|1218.52
#2019-11-04|1229.08
#2019-11-05|1223.19
#2019-11-06|1222.85
#2019-11-07|1227.22
#2019-11-08|1220.28
#2019-11-11|1222.12
#2019-11-12|1224.47
#2019-11-13|1218.00
#2019-11-14|1213.02
#2019-11-15|1227.29
#2019-11-18|1228.59
#2019-11-19|1227.06
#2019-11-20|1223.03
#2019-11-21|1217.57
#2019-11-22|1218.51
#2019-11-25|1228.55
#2019-11-26|1234.32
#2019-11-27|1234.82
#2019-11-28|1233.87
#2019-11-29|1227.45
#2019-12-02|1214.99
#2019-12-03|1210.29
#2019-12-04|1226.41
#2019-12-05|1226.15
#2019-12-06|1235.57
#2019-12-09|1235.16
#2019-12-10|1233.35
#2019-12-11|1235.64
#2019-12-12|1243.20
#2019-12-13|1263.59
#2019-12-16|1278.58
#2019-12-17|1273.68
#2019-12-18|1267.84
#2019-12-19|1266.34
#2019-12-20|1269.55
#2019-12-23|1267.81
#2019-12-24|1270.76
#2019-12-25|1270.76
#2019-12-26|1272.21
#2019-12-27|1282.52
#2019-12-30|1276.44
#2019-12-31|1278.74
#2020-01-01|1278.74
#2020-01-02|1290.43
#2020-01-03|1274.34
#2020-01-06|1270.73
#2020-01-07|1273.70
#2020-01-08|1273.05
#2020-01-09|1277.22
#2020-01-10|1277.34
#2020-01-13|1278.16
#2020-01-14|1281.00
#2020-01-15|1281.70
#2020-01-16|1284.66
#2020-01-17|1289.78
#2020-01-20|1290.41
#2020-01-21|1287.47
#2020-01-22|1285.52
#2020-01-23|1271.07
#2020-01-24|1279.38
#2020-01-27|1246.45
#2020-01-28|1255.01
#2020-01-29|1260.24
#2020-01-30|1250.32
#2020-01-31|1243.84
#2020-02-03|1245.86
#2020-02-04|1266.20
#2020-02-05|1276.59
#2020-02-06|1277.88
#2020-02-07|1269.75
#2020-02-10|1265.51
#2020-02-11|1279.71
#2020-02-12|1289.71
#2020-02-13|1284.22
#2020-02-14|1285.65
#2020-02-17|1288.68
#2020-02-18|1280.31
#2020-02-19|1291.27
#2020-02-20|1284.05
#2020-02-21|1283.03
#2020-02-24|1228.73
#2020-02-25|1208.49
#2020-02-26|1207.43
#2020-02-27|1170.05
#2020-02-28|1129.22
#2020-03-02|1139.19
#2020-03-03|1166.28
#2020-03-04|1172.20
#2020-03-05|1152.32
#2020-03-06|1124.19
#2020-03-09|1044.86
#2020-03-10|1020.59
#2020-03-11| 998.36
#2020-03-12| 850.16
#2020-03-13| 857.51
#2020-03-16| 800.03
#2020-03-17| 782.84
#2020-03-18| 732.73
#2020-03-19| 742.07
#2020-03-20| 774.66
#2020-03-23| 745.80
#2020-03-24| 824.80
#2020-03-25| 851.92
#2020-03-26| 893.79
#2020-03-27| 862.88
#2020-03-30| 865.02
#2020-03-31| 884.80
#2020-04-01| 848.57
#2020-04-02| 846.82
#2020-04-03| 830.91
#2020-04-06| 873.19
#2020-04-07| 905.67
#2020-04-08| 911.72
#2020-04-09| 939.13
#2020-04-10| 939.13
#2020-04-13| 936.99
#2020-04-14| 935.05
#2020-04-15| 891.11
#2020-04-16| 887.89
#2020-04-17| 916.91
#2020-04-20| 918.39
#2020-04-21| 895.26
#2020-04-22| 905.59
#2020-04-23| 919.85
#2020-04-24| 907.72
#2020-04-27| 925.41
#2020-04-28| 939.88
#2020-04-29| 962.09
#2020-04-30| 954.03
#2020-05-01| 951.03
#2020-05-04| 918.29
#2020-05-05| 929.96
#2020-05-06| 922.73
#2020-05-07| 932.14
#2020-05-08| 951.29
#2020-05-11| 940.71
#2020-05-12| 947.63
#2020-05-13| 925.55
#2020-05-14| 902.22
#2020-05-15| 910.33
#2020-05-18| 952.25
#2020-05-19| 955.31
#2020-05-20| 965.85
#2020-05-21| 958.25
#2020-05-22| 958.57
#2020-05-25| 973.30
#2020-05-26|1002.28
#2020-05-27| 996.88
#2020-05-28|1021.38
#2020-05-29|1016.41
#2020-06-01|1028.50
#2020-06-02|1046.21
#2020-06-03|1073.89
#2020-06-04|1082.83
#2020-06-05|1101.01
#2020-06-08|1095.44
#2020-06-09|1084.13
#2020-06-10|1075.48
#2020-06-11|1034.24
#2020-06-12|1027.08
#2020-06-15|1027.81
#2020-06-16|1052.20
#2020-06-17|1055.17
#2020-06-18|1047.80
#2020-06-19|1045.95
#2020-06-22|1047.61
#2020-06-23|1066.01
#2020-06-24|1031.10
#2020-06-25|1028.50
#2020-06-26|1024.09
#2020-06-29|1031.79
#2020-06-30|1033.68
#2020-07-01|1039.60
#2020-07-02|1055.51
#2020-07-03|1051.54
#2020-07-06|1074.87
#2020-07-07|1070.75
#2020-07-08|1066.20
#2020-07-09|1058.43
#2020-07-10|1069.30
#2020-07-13|1084.41
#2020-07-14|1077.22
#2020-07-15|1099.72
#2020-07-16|1100.67
#2020-07-17|1101.46
#2020-07-20|1114.27
#2020-07-21|1117.67
#2020-07-22|1125.51
#2020-07-23|1128.19
#2020-07-24|1108.96
#2020-07-27|1120.00
#2020-07-28|1118.73
#2020-07-29|1122.02
#2020-07-30|1100.35
#2020-07-31|1095.50
#2020-08-03|1109.64
#2020-08-04|1113.03
#2020-08-05|1139.80
#2020-08-06|1132.16
#2020-08-07|1132.39
#2020-08-10|1134.35
#2020-08-11|1152.68
#2020-08-12|1166.30
#2020-08-13|1166.64
#2020-08-14|1151.68
#2020-08-17|1161.45
#2020-08-18|1160.66
#2020-08-19|1162.92
#2020-08-20|1146.28
#2020-08-21|1142.17
#2020-08-24|1162.80
#2020-08-25|1160.72
#2020-08-26|1176.20
#2020-08-27|1162.52
#2020-08-28|1169.81
#2020-08-31|1174.00
#2020-09-01|1168.17
#2020-09-02|1169.25
#2020-09-03|1151.51
#2020-09-04|1136.04
#2020-09-07|1157.38
#2020-09-08|1140.68
#2020-09-09|1157.58
#2020-09-10|1157.11
#2020-09-11|1152.90
#2020-09-14|1156.20
#2020-09-15|1160.60
#2020-09-16|1170.53
#2020-09-17|1164.48
#2020-09-18|1163.87
#2020-09-21|1113.34
#2020-09-22|1111.56
#2020-09-23|1113.22
#2020-09-24|1099.16
#2020-09-25|1099.94
#2020-09-28|1126.68
#2020-09-29|1132.08
#2020-09-30|1135.66
#2020-10-01|1143.56
#2020-10-02|1144.62
#2020-10-05|1165.65
#2020-10-06|1166.74
#2020-10-07|1165.49
#2020-10-08|1174.49
#2020-10-09|1185.72
#2020-10-12|1195.91
#2020-10-13|1182.27
#2020-10-14|1186.05
#2020-10-15|1156.71
#2020-10-16|1167.40
#2020-10-19|1170.02
#2020-10-20|1170.41
#2020-10-21|1161.68
#2020-10-22|1153.96
#2020-10-23|1154.04
#2020-10-26|1129.60
#2020-10-27|1118.40
#2020-10-28|1077.10
#2020-10-29|1070.21
#2020-10-30|1074.02
#2020-11-02|1088.65
#2020-11-03|1121.79
#2020-11-04|1139.57
#2020-11-05|1166.59
#2020-11-06|1167.64
#2020-11-09|1184.60
#2020-11-10|1189.48
#2020-11-11|1202.06
#2020-11-12|1200.99
#2020-11-13|1205.46
#2020-11-16|1221.87
#2020-11-17|1224.82
#2020-11-18|1233.28
#2020-11-19|1221.50
#2020-11-20|1231.71
#2020-11-23|1227.05
#2020-11-24|1238.15
#2020-11-25|1242.13
#2020-11-26|1241.57
#2020-11-27|1255.91
#2020-11-30|1250.01
#2020-12-01|1265.53
#2020-12-02|1264.26
#2020-12-03|1276.21
#2020-12-04|1277.66
#2020-12-07|1270.32
#2020-12-08|1273.08
#2020-12-09|1277.11
#2020-12-10|1270.11
#2020-12-11|1259.71
#2020-12-14|1273.85
#2020-12-15|1284.72
#2020-12-16|1299.44
#2020-12-17|1314.00
#2020-12-18|1311.25
#2020-12-21|1283.81
#2020-12-22|1292.58
#2020-12-23|1310.90
#2020-12-24|1313.89
#2020-12-25|1313.89
#2020-12-28|1322.48
#2020-12-29|1336.87
#2020-12-30|1334.56
#2020-12-31|1325.38
#2021-01-01|1325.38
#2021-01-04|1343.02
#2021-01-05|1344.26
#2021-01-06|1358.40
#2021-01-07|1368.72
#2021-01-08|1374.00
#2021-01-11|1349.71
#2021-01-12|1350.90
#2021-01-13|1356.99
#2021-01-14|1363.34
#2021-01-15|1336.81
#2021-01-18|1339.67
#2021-01-19|1340.29
#2021-01-20|1350.96
#2021-01-21|1362.91
#2021-01-22|1353.14
#2021-01-25|1334.00
#2021-01-26|1343.29
#2021-01-27|1319.55
#2021-01-28|1329.63
#2021-01-29|1314.72
#2021-02-01|1327.09
#2021-02-02|1339.15
#2021-02-03|1346.60
#2021-02-04|1344.50
#2021-02-05|1354.71
#2021-02-08|1360.09
#2021-02-09|1359.73
#2021-02-10|1359.30
#2021-02-11|1372.07
#2021-02-12|1376.94
#2021-02-15|1399.36
#2021-02-16|1397.08
#2021-02-17|1371.22
#2021-02-18|1363.53
#2021-02-19|1381.13
#2021-02-22|1372.28
#2021-02-23|1361.80
#2021-02-24|1366.48
#2021-02-25|1375.43
#2021-02-26|1342.99
#2021-03-01|1361.13
#2021-03-02|1363.46
#2021-03-03|1369.35
#2021-03-04|1356.21
#2021-03-05|1329.91
#2021-03-08|1348.24
#2021-03-09|1369.56
#2021-03-10|1375.71
#2021-03-11|1394.91
#2021-03-12|1387.30
#2021-03-15|1383.69
#2021-03-16|1400.35
#2021-03-17|1392.03
#2021-03-18|1406.10
#2021-03-19|1396.15
#2021-03-22|1402.78
#2021-03-23|1394.76
#2021-03-24|1387.65
#2021-03-25|1379.87
#2021-03-26|1399.40
#2021-03-29|1389.70
#2021-03-30|1398.15
#2021-03-31|1400.21
#2021-04-01|1415.39
#2021-04-02|1415.39
#2021-04-05|1420.58
#2021-04-06|1434.00
#2021-04-07|1439.94
#2021-04-08|1440.49
#2021-04-09|1441.39
#2021-04-12|1433.76
#2021-04-13|1445.07
#2021-04-14|1452.13
#2021-04-15|1456.10
#2021-04-16|1475.06
#2021-04-19|1477.70
#2021-04-20|1452.96
#2021-04-21|1451.54
#2021-04-22|1458.71
#2021-04-23|1464.03
#2021-04-26|1478.85
#2021-04-27|1478.34
#2021-04-28|1478.00
#2021-04-29|1474.31
#2021-04-30|1459.65
#2021-05-03|1471.40
#2021-05-04|1444.60
#2021-05-05|1471.28
#2021-05-06|1476.42
#2021-05-07|1496.85
#2021-05-10|1510.64
#2021-05-11|1481.10
#2021-05-12|1472.66
#2021-05-13|1466.94
#2021-05-14|1490.25
#2021-05-17|1495.17
#2021-05-18|1510.40
#2021-05-19|1485.11
#2021-05-20|1499.59
#2021-05-21|1501.29
#2021-05-24|1507.94
#2021-05-25|1510.61
#2021-05-26|1507.89
#2021-05-27|1521.67
#2021-05-28|1524.50
#2021-05-31|1527.20
#2021-06-01|1547.75
#2021-06-02|1545.43
#2021-06-03|1535.56
#2021-06-04|1544.43
#2021-06-07|1551.84
#2021-06-08|1551.13
#2021-06-09|1546.57
#2021-06-10|1545.03
#2021-06-11|1545.61
#2021-06-14|1547.60
#2021-06-15|1539.79
#2021-06-16|1535.31
#2021-06-17|1502.87
#2021-06-18|1463.64
#2021-06-21|1483.82
#2021-06-22|1486.85
#2021-06-23|1483.82
#2021-06-24|1492.22
#2021-06-25|1498.43
#2021-06-28|1480.14
#2021-06-29|1485.17
#2021-06-30|1468.57
#2021-07-01|1480.16
#2021-07-02|1481.90
#2021-07-05|1494.41
#2021-07-06|1475.83
#2021-07-07|1481.99
#2021-07-08|1459.12
#2021-07-09|1486.95
#2021-07-12|1496.81
#2021-07-13|1491.68
#2021-07-14|1491.61
#2021-07-15|1478.00
#2021-07-16|1468.61
#2021-07-19|1428.07
#2021-07-20|1432.37
#2021-07-21|1464.31
#2021-07-22|1476.92
#2021-07-23|1488.00
#2021-07-26|1500.48
#2021-07-27|1494.58
#2021-07-28|1496.02
#2021-07-29|1513.73
#2021-07-30|1507.23
#2021-08-02|1519.12
#2021-08-03|1520.07
#2021-08-04|1526.52
#2021-08-05|1529.31
#2021-08-06|1521.91
#2021-08-09|1520.75
#2021-08-10|1526.42
#2021-08-11|1537.90
#2021-08-12|1537.03
#2021-08-13|1546.71
#2021-08-16|1535.34
#2021-08-17|1520.76
#2021-08-18|1524.91
#2021-08-19|1493.79
#2021-08-20|1496.31
#2021-08-23|1517.55
#2021-08-24|1522.08
#2021-08-25|1524.92
#2021-08-26|1521.62
#2021-08-27|1534.90
#2021-08-30|1539.64
#2021-08-31|1532.51
#2021-09-01|1542.00
#2021-09-02|1552.08
#2021-09-03|1546.92
#2021-09-06|1551.58
#2021-09-07|1543.91
#2021-09-08|1522.20
#2021-09-09|1523.85
#2021-09-10|1520.62
#2021-09-13|1523.81
#2021-09-14|1524.70
#2021-09-15|1518.27
#2021-09-16|1515.53
#2021-09-17|1496.75
#2021-09-20|1462.16
#2021-09-21|1472.63
#2021-09-22|1494.10
#2021-09-23|1512.16
#2021-09-24|1494.26
#2021-09-27|1494.36
#2021-09-28|1461.85
#2021-09-29|1457.82
#2021-09-30|1456.09
#2021-10-01|1450.38
#2021-10-04|1445.10
#2021-10-05|1461.61
#2021-10-06|1433.08
#2021-10-07|1454.90
#2021-10-08|1454.06
#2021-10-11|1455.36
#2021-10-12|1455.70
#2021-10-13|1470.50
#2021-10-14|1492.00
#2021-10-15|1506.47
#2021-10-18|1499.14
#2021-10-19|1510.05
#2021-10-20|1513.01
#2021-10-21|1507.50
#2021-10-22|1516.54
#2021-10-25|1519.11
#2021-10-26|1524.01
#2021-10-27|1518.91
#2021-10-28|1527.72
#2021-10-29|1507.06
#2021-11-01|1520.63
#2021-11-02|1515.53
#2021-11-03|1522.98
#2021-11-04|1528.18
#2021-11-05|1524.55
#2021-11-08|1533.69
#2021-11-09|1529.32
#2021-11-10|1522.97
#2021-11-11|1527.96
#2021-11-12|1528.91
#2021-11-15|1531.30
#2021-11-16|1521.46
#2021-11-17|1518.04
#2021-11-18|1516.72
#2021-11-19|1506.37
#2021-11-22|1502.59
#2021-11-23|1480.34
#2021-11-24|1471.98
#2021-11-25|1479.97
#2021-11-26|1440.27
#2021-11-29|1449.81
#2021-11-30|1440.24
#2021-12-01|1469.98
#2021-12-02|1449.57
#2021-12-03|1433.67
#2021-12-06|1442.86
#2021-12-07|1479.76
#2021-12-08|1481.95
#2021-12-09|1477.00
#2021-12-10|1470.68
#2021-12-13|1461.16
#2021-12-14|1448.99
#2021-12-15|1448.59
#2021-12-16|1467.71
#2021-12-17|1453.13
#2021-12-20|1436.99
#2021-12-21|1457.07
#2021-12-22|1479.78
#2021-12-23|1490.67
#2021-12-24|1492.89
#2021-12-27|1501.65
#2021-12-28|1508.60
#2021-12-29|1517.83
#2021-12-30|1515.81
#2021-12-31|1517.75
#2022-01-03|1512.79
#2022-01-04|1528.47
#2022-01-05|1534.48
#2022-01-06|1511.70
#2022-01-07|1512.27
#2022-01-10|1479.76
#2022-01-11|1498.65
#2022-01-12|1526.24
#2022-01-13|1530.39
#2022-01-14|1505.59
#2022-01-17|1510.62
#2022-01-18|1486.95
#2022-01-19|1488.93
#2022-01-20|1494.10
#2022-01-21|1456.92
#2022-01-24|1391.26
#2022-01-25|1398.31
#2022-01-26|1427.12
#2022-01-27|1420.24
#2022-01-28|1408.42
#2022-01-31|1425.81
#2022-02-01|1450.23
#2022-02-02|1468.79
#2022-02-03|1464.41
#2022-02-04|1441.41
#2022-02-07|1448.86
#2022-02-08|1444.87
#2022-02-09|1476.21
#2022-02-10|1478.44
#2022-02-11|1465.03
#2022-02-14|1420.55
#2022-02-15|1445.89
#2022-02-16|1448.13
#2022-02-17|1434.33
#2022-02-18|1416.10
#2022-02-21|1394.00
#2022-02-22|1397.61
#2022-02-23|1384.62
#2022-02-24|1306.87
#2022-02-25|1369.04
#2022-02-28|1367.15
#2022-03-01|1322.90
#2022-03-02|1322.39
#2022-03-03|1293.63
#2022-03-04|1229.87
#2022-03-07|1205.99
#2022-03-08|1205.14
#2022-03-09|1276.88
#2022-03-10|1261.16
#2022-03-11|1270.00
#2022-03-14|1292.54
#2022-03-15|1285.17
#2022-03-16|1332.10
#2022-03-17|1352.57
#2022-03-18|1356.20
#2022-03-21|1361.31
#2022-03-22|1369.08
#2022-03-23|1352.96
#2022-03-24|1344.75
#2022-03-25|1346.71
#2022-03-28|1345.17
#2022-03-29|1387.01
#2022-03-30|1390.44
#2022-03-31|1366.43
#2022-04-01|1365.07
#2022-04-04|1367.80
#2022-04-05|1357.61
#2022-04-06|1329.66
#2022-04-07|1321.04
#2022-04-08|1333.15
#2022-04-11|1324.80
#2022-04-12|1325.36
#2022-04-13|1324.97
#2022-04-14|1325.73
#2022-04-15|1325.73
#2022-04-18|1325.53
#2022-04-19|1322.80
#2022-04-20|1339.51
#2022-04-21|1339.98
#2022-04-22|1303.27
#2022-04-25|1261.62
#2022-04-26|1246.05
#2022-04-27|1240.77
#2022-04-28|1244.42
#2022-04-29|1257.27
#2022-05-02|1234.22
#2022-05-03|1246.67
#2022-05-04|1236.28
#2022-05-05|1222.11
#2022-05-06|1209.59
#2022-05-09|1165.63
#2022-05-10|1173.36
#2022-05-11|1197.22
#2022-05-12|1169.10
#2022-05-13|1187.44
#2022-05-16|1196.31
#2022-05-17|1230.11
#2022-05-18|1220.84
#2022-05-19|1214.60
#2022-05-20|1220.47
#2022-05-23|1251.42
#2022-05-24|1242.67
#2022-05-25|1248.44
#2022-05-26|1262.07
#2022-05-27|1268.68
#2022-05-30|1282.11
#2022-05-31|1265.32
#2022-06-01|1253.39
#2022-06-02|1265.89
#2022-06-03|1264.70
#2022-06-06|1277.86
#2022-06-07|1274.75
#2022-06-08|1267.77
#2022-06-09|1238.86
#2022-06-10|1189.17
#2022-06-13|1143.99
#2022-06-14|1134.82
#2022-06-15|1151.04
#2022-06-16|1122.96
#2022-06-17|1117.42
#2022-06-20|1138.82
#2022-06-21|1145.66
#2022-06-22|1128.15
#2022-06-23|1094.84
#2022-06-24|1115.24
#2022-06-27|1132.59
#2022-06-28|1133.42
#2022-06-29|1115.34
#2022-06-30|1092.35
#2022-07-01|1081.47
#2022-07-04|1088.63
#2022-07-05|1033.39
#2022-07-06|1034.73
#2022-07-07|1065.11
#2022-07-08|1076.45
#2022-07-11|1056.16
#2022-07-12|1058.55
#2022-07-13|1054.58
#2022-07-14|1018.61
#2022-07-15|1045.55
#2022-07-18|1076.19
#2022-07-19|1098.77
#2022-07-20|1092.63
#2022-07-21|1089.18
#2022-07-22|1098.19
#2022-07-25|1100.58
#2022-07-26|1085.56
#2022-07-27|1091.66
#2022-07-28|1108.01
#2022-07-29|1129.47
#2022-08-01|1134.17
#2022-08-02|1121.74
#2022-08-03|1120.58
#2022-08-04|1127.39
#2022-08-05|1117.02
#2022-08-08|1132.91
#2022-08-09|1127.07
#2022-08-10|1155.58
#2022-08-11|1156.77
#2022-08-12|1147.61
#2022-08-15|1138.04
#2022-08-16|1145.29
#2022-08-17|1127.02
#2022-08-18|1130.05
#2022-08-19|1103.13
#2022-08-22|1083.12
#2022-08-23|1091.79
#2022-08-24|1089.02
#2022-08-25|1092.37
#2022-08-26|1080.35
#2022-08-29|1074.15
#2022-08-30|1063.04
#2022-08-31|1060.54
#2022-09-01|1026.49
#2022-09-02|1059.06
#2022-09-05|1040.33
#2022-09-06|1041.35
#2022-09-07|1039.33
#2022-09-08|1043.61
#2022-09-09|1070.77
#2022-09-12|1101.37
#2022-09-13|1071.34
#2022-09-14|1055.19
#2022-09-15|1048.67
#2022-09-16|1037.36
#2022-09-19|1036.50
#2022-09-20|1017.86
#2022-09-21|1015.98
#2022-09-22| 995.09
#2022-09-23| 948.29
#2022-09-26| 934.66
#2022-09-27| 927.84
#2022-09-28| 927.44
#2022-09-29| 918.73
#2022-09-30| 938.63
#2022-10-03| 958.58
#2022-10-04| 998.72
#2022-10-05| 972.72
#2022-10-06| 966.02
#2022-10-07| 952.51
#2022-10-10| 944.63
#2022-10-11| 936.32
#2022-10-12| 924.00
#2022-10-13| 942.45
#2022-10-14| 949.66
#2022-10-17| 976.61
#2022-10-18| 981.99
#2022-10-19| 967.70
#2022-10-20| 979.61
#2022-10-21| 968.46
#2022-10-24| 991.58
#2022-10-25|1013.55
#2022-10-26|1030.53
#2022-10-27|1030.23
#2022-10-28|1018.74
#2022-10-31|1017.58
#2022-11-01|1027.12
#2022-11-02|1020.59
#2022-11-03| 998.22
#2022-11-04|1032.09
#2022-11-07|1051.27
#2022-11-08|1061.08
#2022-11-09|1050.73
#2022-11-10|1093.03
#2022-11-11|1114.52
#2022-11-14|1113.87
#2022-11-15|1122.74
#2022-11-16|1110.00
#2022-11-17|1096.25
#2022-11-18|1114.43
#2022-11-21|1097.08
#2022-11-22|1114.48
#2022-11-23|1128.48
#2022-11-24|1140.84
#2022-11-25|1140.25
#2022-11-28|1126.68
#2022-11-29|1125.49
#2022-11-30|1122.21
#2022-12-01|1148.51
#2022-12-02|1147.26
#2022-12-05|1148.50
#2022-12-06|1142.24
#2022-12-07|1131.76
#2022-12-08|1133.86
#2022-12-09|1143.14
#2022-12-12|1131.29
#2022-12-13|1158.88
#2022-12-14|1158.00
#2022-12-15|1132.78
#2022-12-16|1116.98
#2022-12-19|1117.68
#2022-12-20|1122.13
#2022-12-21|1140.56
#2022-12-22|1129.72
#2022-12-23|1136.11
#2022-12-26|1136.11
#2022-12-27|1140.49
#2022-12-28|1135.35
#2022-12-29|1146.17
#2022-12-30|1133.72
#2023-01-02|1148.89
#2023-01-03|1147.20
#2023-01-04|1163.04
#2023-01-05|1155.60
#2023-01-06|1178.55
#2023-01-09|1201.59
#2023-01-10|1192.00
#2023-01-11|1200.92
#2023-01-12|1220.49
#2023-01-13|1226.10
#2023-01-16|1232.43
#2023-01-17|1236.88
#2023-01-18|1244.89
#2023-01-19|1219.50
#2023-01-20|1232.00
#2023-01-23|1243.48
#2023-01-24|1243.64
#2023-01-25|1241.64
#2023-01-26|1246.64
#2023-01-27|1256.71
#2023-01-30|1254.45
#2023-01-31|1250.41
#2023-02-01|1261.34
#2023-02-02|1282.13
#2023-02-03|1268.87
#2023-02-06|1240.51
#2023-02-07|1238.07
#2023-02-08|1247.19
#2023-02-09|1259.37
#2023-02-10|1237.10
#2023-02-13|1246.89
#2023-02-14|1249.35
#2023-02-15|1248.36
#2023-02-16|1254.84
#2023-02-17|1250.67
#2023-02-20|1254.72
#2023-02-21|1247.69
#2023-02-22|1233.52
#2023-02-23|1233.23
#2023-02-24|1216.34
#2023-02-27|1238.78
#2023-02-28|1243.61
#2023-03-01|1242.47
#2023-03-02|1239.66
#2023-03-03|1250.61
#2023-03-06|1261.31
#2023-03-07|1239.02
#2023-03-08|1236.89
#2023-03-09|1226.71
#2023-03-10|1222.67
#2023-03-13|1189.59
#2023-03-14|1207.84
#2023-03-15|1142.40
#2023-03-16|1161.22
#2023-03-17|1145.50
#2023-03-20|1167.14
#2023-03-21|1194.49
#2023-03-22|1191.89
#2023-03-23|1197.03
#2023-03-24|1157.09
#2023-03-27|1171.78
#2023-03-28|1180.31
#2023-03-29|1195.05
#2023-03-30|1221.47
#2023-03-31|1221.09
#2023-04-03|1224.18
#2023-04-04|1229.32
#2023-04-05|1209.32
#2023-04-06|1218.79
#2023-04-07|1218.79
#2023-04-10|1209.57
#2023-04-11|1229.31
#2023-04-12|1239.00
#2023-04-13|1248.99
#2023-04-14|1251.82
#2023-04-17|1247.86
#2023-04-18|1259.24
#2023-04-19|1251.05
#2023-04-20|1241.97
#2023-04-21|1237.65
#2023-04-24|1242.06
#2023-04-25|1222.18
#2023-04-26|1227.66
#2023-04-27|1224.23
#2023-04-28|1236.82
#2023-05-01|1230.90
#2023-05-02|1211.73
#2023-05-03|1220.91
#2023-05-04|1203.01
#2023-05-05|1226.19
#2023-05-08|1232.10
#2023-05-09|1221.58
#2023-05-10|1219.53
#2023-05-11|1205.16
#2023-05-12|1203.75
#2023-05-15|1209.63
#2023-05-16|1204.74
#2023-05-17|1201.11
#2023-05-18|1199.54
#2023-05-19|1204.08
#2023-05-22|1208.21
#2023-05-23|1200.84
#2023-05-24|1174.08
#2023-05-25|1163.43
#2023-05-26|1173.14
#2023-05-29|1171.96
#2023-05-30|1165.36
#2023-05-31|1142.99
#2023-06-01|1161.23
#2023-06-02|1186.34
#2023-06-05|1179.00
#2023-06-06|1177.18
#2023-06-07|1185.04
#2023-06-08|1195.87
#2023-06-09|1194.19
#2023-06-12|1197.13
#2023-06-13|1213.04
#2023-06-14|1223.94
#2023-06-15|1223.49
#2023-06-16|1231.55
#2023-06-19|1217.63
#2023-06-20|1203.07
#2023-06-21|1202.76
#2023-06-22|1195.17
#2023-06-23|1177.93
#2023-06-26|1183.33
#2023-06-27|1187.87
#2023-06-28|1192.49
#2023-06-29|1196.24
#2023-06-30|1212.58
#2023-07-03|1217.45
#2023-07-04|1218.59
#2023-07-05|1206.18
#2023-07-06|1173.12
#2023-07-07|1195.13
#2023-07-10|1199.94
#2023-07-11|1217.56
#2023-07-12|1256.21
#2023-07-13|1269.80
#2023-07-14|1265.03
#2023-07-17|1255.54
#2023-07-18|1268.75
#2023-07-19|1269.32
#2023-07-20|1270.20
#2023-07-21|1262.22
#2023-07-24|1261.55
#2023-07-25|1263.08
#2023-07-26|1266.07
#2023-07-27|1273.07
#2023-07-28|1274.30
#2023-07-31|1274.76
#2023-08-01|1258.93
#2023-08-02|1236.82
#2023-08-03|1231.22
#2023-08-04|1250.37
#2023-08-07|1246.21
#2023-08-08|1228.98
#2023-08-09|1239.83
#2023-08-10|1250.99
#2023-08-11|1230.46
#2023-08-14|1222.62
#2023-08-15|1218.91
#2023-08-16|1215.88
#2023-08-17|1206.62
#2023-08-18|1195.51
#2023-08-21|1198.12
#2023-08-22|1203.23
#2023-08-23|1199.81
#2023-08-24|1191.23
#2023-08-25|1183.86
#2023-08-28|1198.99
#2023-08-29|1218.00
#2023-08-30|1230.65
#2023-08-31|1222.93
#2023-09-01|1217.63
#2023-09-04|1213.51
#2023-09-05|1203.22
#2023-09-06|1196.42
#2023-09-07|1189.13
#2023-09-08|1191.83
#2023-09-11|1204.24
#2023-09-12|1199.66
#2023-09-13|1199.64
#2023-09-14|1207.07
#2023-09-15|1211.57
#2023-09-18|1197.72
#2023-09-19|1201.47
#2023-09-20|1213.49
#2023-09-21|1191.97
#2023-09-22|1187.40
#2023-09-25|1170.23
#2023-09-26|1163.55
#2023-09-27|1156.68
#2023-09-28|1167.12
#2023-09-29|1175.57
#2023-10-02|1148.98
#2023-10-03|1126.72
#2023-10-04|1123.24
#2023-10-05|1128.44
#2023-10-06|1138.44
#2023-10-09|1135.70
#2023-10-10|1166.61
#2023-10-11|1165.74
#2023-10-12|1157.12
#2023-10-13|1140.23
#2023-10-16|1150.82
#2023-10-17|1153.01
#2023-10-18|1136.93
#2023-10-19|1124.00
#2023-10-20|1107.61
#2023-10-23|1110.76
#2023-10-24|1109.35
#2023-10-25|1104.89
#2023-10-26|1097.24
#2023-10-27|1099.57
#2023-10-30|1108.01
#2023-10-31|1111.87
#2023-11-01|1114.79
#2023-11-02|1140.65
#2023-11-03|1157.80
#2023-11-06|1156.64
#2023-11-07|1145.66
#2023-11-08|1151.86
#2023-11-09|1161.89
#2023-11-10|1148.75
#2023-11-13|1164.39
#2023-11-14|1198.30
#2023-11-15|1210.44
#2023-11-16|1198.18
#2023-11-17|1213.92
#2023-11-20|1222.91
#2023-11-21|1215.84
#2023-11-22|1208.41
#2023-11-23|1216.96
#2023-11-24|1226.35
#2023-11-27|1223.43
#2023-11-28|1231.32
#2023-11-29|1237.43
#2023-11-30|1235.10
#2023-12-01|1241.33
#2023-12-04|1234.66
#2023-12-05|1236.12
#2023-12-06|1242.49
#2023-12-07|1236.51
#2023-12-08|1241.86
#2023-12-11|1240.47
#2023-12-12|1239.70
#2023-12-13|1237.84
#2023-12-14|1278.99
#2023-12-15|1268.14
#2023-12-18|1266.13
#2023-12-19|1280.65
#2023-12-20|1282.91
#2023-12-21|1281.20
#2023-12-22|1287.35
#2023-12-25|1287.35
#2023-12-26|1288.09
#2023-12-27|1299.75
#2023-12-28|1294.93
#2023-12-29|1290.53
#2024-01-01|1290.53
#2024-01-02|1283.61
#2024-01-03|1264.58
#2024-01-04|1286.03
#2024-01-05|1288.50
#2024-01-08|1293.28
#2024-01-09|1279.04
#2024-01-10|1282.31
#2024-01-11|1267.29
#2024-01-12|1277.38
#2024-01-15|1270.34
#2024-01-16|1253.54
#2024-01-17|1236.54
#2024-01-18|1242.78
#2024-01-19|1239.72
#2024-01-22|1251.85
#2024-01-23|1246.46
#2024-01-24|1266.65
#2024-01-25|1259.73
#2024-01-26|1271.52
#2024-01-29|1260.73
#2024-01-30|1268.72
#2024-01-31|1272.91
#2024-02-01|1258.99
#2024-02-02|1259.08
#2024-02-05|1242.09
#2024-02-06|1254.77
#2024-02-07|1247.98
#2024-02-08|1246.69
#2024-02-09|1247.75
#2024-02-12|1256.39
#2024-02-13|1239.57
#2024-02-14|1244.54
#2024-02-15|1257.16
#2024-02-16|1265.46
#2024-02-19|1265.37
#2024-02-20|1270.10
#2024-02-21|1272.26
#2024-02-22|1284.18
#2024-02-23|1289.78
#2024-02-26|1287.66
#2024-02-27|1292.18
#2024-02-28|1289.32
#2024-02-29|1284.54
#2024-03-01|1295.62
#2024-03-04|1295.37
#2024-03-05|1295.85
#2024-03-06|1303.25
#2024-03-07|1311.22
#2024-03-08|1317.04
#2024-03-11|1307.85
#2024-03-12|1322.16
#2024-03-13|1327.28
#2024-03-14|1317.75
#2024-03-15|1323.87
#2024-03-18|1320.81
#2024-03-19|1324.62
#2024-03-20|1323.40
#2024-03-21|1336.79
#2024-03-22|1332.45
#2024-03-25|1337.67
#2024-03-26|1344.12
#2024-03-27|1345.93
#2024-03-28|1345.07
#2024-03-29|1345.07
#2024-04-01|1337.38
#2024-04-02|1335.20
#2024-04-03|1353.92
#2024-04-04|1366.39
#2024-04-05|1348.50
#2024-04-08|1363.86
#2024-04-09|1354.53
#2024-04-10|1342.67
#2024-04-11|1325.43
#2024-04-12|1317.70
#2024-04-15|1316.16
#2024-04-16|1292.68
#2024-04-17|1295.83
#2024-04-18|1305.50
#2024-04-19|1302.53
#2024-04-22|1307.73
#2024-04-23|1331.11
#2024-04-24|1327.45
#2024-04-25|1320.76
#2024-04-26|1330.01
#2024-04-29|1337.65
#2024-04-30|1324.36
#2024-05-01|1321.26
#2024-05-02|1324.13
#2024-05-03|1336.19
#2024-05-06|1349.61
#2024-05-07|1359.91
#2024-05-08|1356.71
#2024-05-09|1362.92
#2024-05-10|1372.23
#2024-05-13|1379.67
#2024-05-14|1388.57
#2024-05-15|1400.05
#2024-05-16|1401.32
#2024-05-17|1403.77
#2024-05-20|1404.06
#2024-05-21|1400.85
#2024-05-22|1390.38
#2024-05-23|1390.42
#2024-05-24|1394.26
#2024-05-27|1403.18
#2024-05-28|1401.44
#2024-05-29|1374.81
#2024-05-30|1387.13
#2024-05-31|1391.78
#2024-06-03|1400.23
#2024-06-04|1379.67
#2024-06-05|1380.87
#2024-06-06|1389.92
#2024-06-07|1377.86
#2024-06-10|1365.34
#2024-06-11|1344.24
#2024-06-12|1371.39
#2024-06-13|1336.11
#2024-06-14|1302.07
#2024-06-17|1312.22
#2024-06-18|1328.47
#2024-06-19|1331.68
#2024-06-20|1341.46
#2024-06-21|1323.80
#2024-06-24|1343.78
#2024-06-25|1331.38
#2024-06-26|1320.04
#2024-06-27|1322.74
#2024-06-28|1325.31
#2024-07-01|1338.25
#2024-07-02|1332.16
#2024-07-03|1357.28
#2024-07-04|1369.27
#2024-07-05|1366.81
#2024-07-08|1368.58
#2024-07-09|1354.44
#2024-07-10|1368.03
#2024-07-11|1381.16
#2024-07-12|1393.86
#2024-07-15|1385.82
#2024-07-16|1379.54
#2024-07-17|1380.74
#2024-07-18|1386.79
#2024-07-19|1370.65
#2024-07-22|1381.08
#2024-07-23|1376.75
#2024-07-24|1368.23
#2024-07-25|1353.62
#2024-07-26|1363.22
#2024-07-29|1358.12
#2024-07-30|1365.60
#2024-07-31|1373.41
#2024-08-01|1342.54
#2024-08-02|1310.10
#2024-08-05|1279.48
#2024-08-06|1281.38
#2024-08-07|1306.86
#2024-08-08|1301.03
#2024-08-09|1311.67
#2024-08-12|1318.26
#2024-08-13|1325.71
#2024-08-14|1342.87
#2024-08-15|1350.78
#2024-08-16|1358.63
#2024-08-19|1377.73
#2024-08-20|1372.79
#2024-08-21|1379.05
#2024-08-22|1381.70
#2024-08-23|1400.38
#2024-08-26|1400.33
#2024-08-27|1401.49
#2024-08-28|1396.35
#2024-08-29|1395.65
#2024-08-30|1399.68
#2024-09-02|1397.29
#2024-09-03|1373.82
#2024-09-04|1370.97
#2024-09-05|1370.39
#2024-09-06|1354.35
#2024-09-09|1352.98
#2024-09-10|1334.97
#2024-09-11|1333.44
#2024-09-12|1352.51
#2024-09-13|1374.02
#2024-09-16|1379.16
#2024-09-17|1387.44
#2024-09-18|1387.94
#2024-09-19|1413.31
#2024-09-20|1399.92
#2024-09-23|1400.88
#2024-09-24|1410.39
#2024-09-25|1411.77
#2024-09-26|1428.36
#2024-09-27|1433.39
#2024-09-30|1416.77
#2024-10-01|1392.95
#2024-10-02|1387.30
#2024-10-03|1373.61
#2024-10-04|1384.36
#2024-10-07|1386.67
#2024-10-08|1376.57
#2024-10-09|1382.99
#2024-10-10|1378.59
#2024-10-11|1389.53
#2024-10-14|1388.90
#2024-10-15|1388.66
#2024-10-16|1387.84
#2024-10-17|1389.47
#2024-10-18|1396.66
#2024-10-21|1384.84
#2024-10-22|1379.15
#2024-10-23|1368.13
#2024-10-24|1370.80
#2024-10-25|1377.66
#2024-10-28|1380.50
#2024-10-29|1370.94
#2024-10-30|1366.99
#2024-10-31|1352.41
#2024-11-01|1363.87
#2024-11-04|1369.99
#2024-11-05|1378.54
#2024-11-06|1349.31
#2024-11-07|1369.89
#2024-11-08|1354.66
#2024-11-11|1358.88
#2024-11-12|1327.03
#2024-11-13|1323.95
#2024-11-14|1338.13
#2024-11-15|1331.86
#2024-11-18|1335.72
#2024-11-19|1327.58
#2024-11-20|1318.71
#2024-11-21|1322.30
#2024-11-22|1317.80
#2024-11-25|1328.67
#2024-11-26|1315.58
#2024-11-27|1326.23
#2024-11-28|1331.10
#2024-11-29|1338.01
#2024-12-02|1329.50
#2024-12-03|1341.27
#2024-12-04|1350.37
#2024-12-05|1367.21
#2024-12-06|1361.85
#2024-12-09|1367.35
#2024-12-10|1351.81
#2024-12-11|1350.91
#2024-12-12|1347.50
#2024-12-13|1347.49
#2024-12-16|1344.37
#2024-12-17|1329.82
#2024-12-18|1330.05
#2024-12-19|1300.98
#2024-12-20|1301.50
#2024-12-23|1300.89
#2024-12-24|1302.63
#2024-12-25|1302.63
#2024-12-26|1304.02
#2024-12-27|1315.17
#2024-12-30|1308.59
#2024-12-31|1311.21
#2025-01-01|1311.21
#2025-01-02|1308.04
#2025-01-03|1306.14
#2025-01-06|1330.41
#2025-01-07|1329.38
#2025-01-08|1314.84
#2025-01-09|1313.96
#2025-01-10|1296.55
#2025-01-13|1285.25
#2025-01-14|1302.56
#2025-01-15|1328.61
#2025-01-16|1329.76
#2025-01-17|1341.85
#2025-01-20|1358.67
#2025-01-21|1361.62
#2025-01-22|1362.56
#2025-01-23|1368.77
#2025-01-24|1380.55
#2025-01-27|1371.78
#2025-01-28|1367.16
#2025-01-29|1375.21
#2025-01-30|1388.04
#2025-01-31|1384.00
#2025-02-03|1357.64
#2025-02-04|1371.58
#2025-02-05|1381.30
#2025-02-06|1400.10
#2025-02-07|1395.24
#2025-02-10|1399.60
#2025-02-11|1408.36
#2025-02-12|1413.88
#2025-02-13|1435.31
#2025-02-14|1448.20
#2025-02-17|1453.60
#2025-02-18|1458.79
#2025-02-19|1434.99
#2025-02-20|1437.25
#2025-02-21|1439.25
#2025-02-24|1442.61
#2025-02-25|1450.93
#2025-02-26|1473.39
#2025-02-27|1457.33
#2025-02-28|1450.98
#2025-03-03|1479.72
#2025-03-04|1440.76
#2025-03-05|1510.49
#2025-03-06|1534.31
#2025-03-07|1533.33
#2025-03-10|1506.15
#2025-03-11|1498.53
#2025-03-12|1514.16
#2025-03-13|1501.79
#2025-03-14|1525.86
#2025-03-17|1545.50
#2025-03-18|1563.21
#2025-03-19|1559.95
#2025-03-20|1540.06
#2025-03-21|1528.11
#2025-03-24|1530.79
#2025-03-25|1542.27
#2025-03-26|1531.46
#2025-03-27|1525.24
#2025-03-28|1506.18
#2025-03-31|1474.46
#2025-04-01|1493.50
#2025-04-02|1495.43
#2025-04-03|1486.43
#2025-04-04|1379.09
#2025-04-07|1318.27
#2025-04-08|1354.60
#2025-04-09|1326.46
#2025-04-10|1395.25
#2025-04-11|1414.77
#2025-04-14|1464.33
#2025-04-15|1493.20
#2025-04-16|1501.38
#2025-04-17|1493.94
#2025-04-18|1493.94
#2025-04-21|1512.66
#2025-04-22|1520.67
#2025-04-23|1526.02
#2025-04-24|1533.99
#2025-04-25|1543.57
#2025-04-28|1553.50
#2025-04-29|1561.22
#2025-04-30|1558.00
#2025-05-01|1549.10
#2025-05-02|1581.69
#2025-05-05|1584.30
#2025-05-06|1587.15
#2025-05-07|1585.59
#2025-05-08|1585.22
#2025-05-09|1592.59
#2025-05-12|1586.58
#2025-05-13|1600.67
#2025-05-14|1614.35
#2025-05-15|1616.93
#2025-05-16|1617.61
#2025-05-19|1634.98
#2025-05-20|1655.51
#2025-05-21|1669.43
#2025-05-22|1654.08
#2025-05-23|1649.85
#2025-05-26|1671.20
#2025-05-27|1670.28
#2025-05-28|1660.98
#2025-05-29|1666.31
#2025-05-30|1663.51
#2025-06-02|1682.82
#2025-06-03|1676.86
#2025-06-04|1684.23
#2025-06-05|1698.77
#2025-06-06|1688.03
#2025-06-09|1689.35
#2025-06-10|1680.06
#2025-06-11|1687.51
#2025-06-12|1699.64
#2025-06-13|1682.16
#2025-06-16|1700.31
#2025-06-17|1676.00
#2025-06-18|1671.96
#2025-06-19|1645.80
#2025-06-20|1660.22
#2025-06-23|1656.55
#2025-06-24|1688.66
#2025-06-25|1685.39
#2025-06-26|1708.94
#2025-06-27|1726.03
#2025-06-30|1731.66
#2025-07-01|1725.61
#2025-07-02|1726.52
#2025-07-03|1738.44
#2025-07-04|1733.88
#2025-07-07|1743.50
#2025-07-08|1745.97
#2025-07-09|1765.92
#2025-07-10|1761.85
#2025-07-11|1753.33
#2025-07-14|1752.76
#2025-07-15|1731.06
#2025-07-16|1718.93
#2025-07-17|1731.75
#2025-07-18|1747.25
#2025-07-21|1760.83
#2025-07-22|1759.22
#2025-07-23|1777.08
#2025-07-24|1785.95
#2025-07-25|1778.68
#2025-07-28|1755.81
#2025-07-29|1753.81
#2025-07-30|1746.03
#2025-07-31|1741.91
#2025-08-01|1722.82
#2025-08-04|1748.01
#2025-08-05|1755.99
#2025-08-06|1779.11
#2025-08-07|1793.20
#2025-08-08|1805.95
#2025-08-11|1801.16
#2025-08-12|1821.50
#2025-08-13|1833.67
#2025-08-14|1836.05
#2025-08-15|1841.64
#2025-08-18|1832.17
#2025-08-19|1835.42
#2025-08-20|1831.71
#2025-08-21|1830.50
#2025-08-22|1857.98
#2025-08-25|1846.97
#2025-08-26|1823.20
#2025-08-27|1801.44
#2025-08-28|1807.36
#2025-08-29|1803.26
#2025-09-01|1812.67
#2025-09-02|1775.05
#2025-09-03|1780.59
#2025-09-04|1785.57
#2025-09-05|1798.99
#2025-09-08|1814.56
#2025-09-09|1816.36
#2025-09-10|1820.44
#2025-09-11|1834.99
#2025-09-12|1838.70
#2025-09-15|1857.19
#2025-09-16|1849.35
#2025-09-17|1842.58
#2025-09-18|1837.73
#2025-09-19|1834.11
#2025-09-22|1838.64
#2025-09-23|1849.09
#2025-09-24|1849.16
#2025-09-25|1828.31
#2025-09-26|1848.58
#2025-09-29|1855.05
#2025-09-30|1864.27
#2025-10-01|1880.24
#2025-10-02|1876.57
#2025-10-03|1892.90
#2025-10-06|1885.37
#2025-10-07|1872.18
#2025-10-08|1879.41
#2025-10-09|1868.98
#2025-10-10|1843.52
#2025-10-13|1852.74
#2025-10-14|1847.35
#2025-10-15|1848.24
#2025-10-16|1866.37
#2025-10-17|1832.72
#2025-10-20|1852.68
#2025-10-21|1841.55
#2025-10-22|1847.10
#2025-10-23|1862.73
#2025-10-24|1873.33
#2025-10-27|1878.80
#2025-10-28|1886.64
#2025-10-29|1891.70
#2025-10-30|1872.19
#2025-10-31|1863.82
#2025-11-03|1869.85
#2025-11-04|1846.88
#2025-11-05|1846.59
#2025-11-06|1845.74
#2025-11-07|1843.50
#2025-11-10|1867.95
#2025-11-11|1885.91
#2025-11-12|1898.07
#2025-11-13|1903.50
#2025-11-14|1877.31
#2025-11-17|1866.61
#2025-11-18|1827.91
#2025-11-19|1828.29
#2025-11-20|1829.83
#2025-11-21|1806.64
#2025-11-24|1824.27
#2025-11-25|1843.97
#2025-11-26|1871.66
#2025-11-27|1876.23
#2025-11-28|1883.09
#2025-12-01|1880.43
#2025-12-02|1877.99
#2025-12-03|1886.07
#2025-12-04|1905.10
#2025-12-05|1902.06
#2025-12-08|1902.87
#2025-12-09|1903.58
#2025-12-10|1906.54
#2025-12-11|1938.91
#2025-12-12|1929.46
#2025-12-15|1947.84
#2025-12-16|1939.23
#2025-12-17|1935.72
#2025-12-18|1950.29
#2025-12-19|1957.73
#2025-12-22|1972.38
#2025-12-23|1975.84
#2025-12-24|1976.62
#2025-12-25|1976.62
#2025-12-26|1976.54
#2025-12-29|1975.00
#2025-12-30|1989.55
#2025-12-31|1983.13
#2026-01-01|1983.13
#2026-01-02|2005.21
#2026-01-05|2023.22
#2026-01-06|2031.91
#2026-01-07|2034.81
#2026-01-08|2028.38
#2026-01-09|2031.67
#2026-01-12|2046.77
#2026-01-13|2039.27
#2026-01-14|2045.93
#2026-01-15|2045.40
#2026-01-16|2043.69
#2026-01-19|2041.48
#2026-01-20|2034.71
#2026-01-21|2040.29
#2026-01-22|2072.97
#2026-01-23|2080.50
#2026-01-26|2111.51
#2026-01-27|2130.82
#2026-01-28|2127.73
#2026-01-29|2119.44
#2026-01-30|2113.28
#2026-02-02|2114.86
#2026-02-03|2135.82
#2026-02-04|2127.48
#2026-02-05|2091.96
#2026-02-06|2121.54
#2026-02-09|2163.92
#2026-02-10|2156.09
#2026-02-11|2154.72
#2026-02-12|2132.88
#2026-02-13|2123.08
#2026-02-16|2135.05
#2026-02-17|2126.31
#2026-02-18|2164.44
#2026-02-19|2139.81
#2026-02-20|2158.70
#2026-02-23|2154.80
#2026-02-24|2153.46
#2026-02-25|2180.25
#2026-02-26|2176.57
#2026-02-27|2180.14
#2026-03-02|2128.53
#2026-03-03|2031.86
#2026-03-04|2079.91
#2026-03-05|2030.74
#2026-03-06|2010.65
#2026-03-09|1994.11
#2026-03-10|2051.88
#2026-03-11|2028.21
#2026-03-12|2005.35
#2026-03-13|1973.25
#2026-03-16|1993.73
#2026-03-17|2021.57
#2026-03-18|2018.24
#2026-03-19|1963.71
#2026-03-20|1934.91
#2026-03-23|1953.79
#2026-03-24|1962.78
#2026-03-25|1997.38
#2026-03-26|1967.96
#2026-03-27|1941.26
#2026-03-30|1948.61
#2026-03-31|1980.45
#2026-04-01|2050.04
#2026-04-02|2033.07