Table Data - NASDAQ AlphaDEX Europe Net Total Return Index
| Title | NASDAQ AlphaDEX Europe Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEUN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXEUN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 995.09 |
| 2015-02-12 | 1015.32 |
| 2015-02-13 | 1027.73 |
| 2015-02-16 | 1027.75 |
| 2015-02-17 | 1026.21 |
| 2015-02-18 | 1033.95 |
| 2015-02-19 | 1037.65 |
| 2015-02-20 | 1036.09 |
| 2015-02-23 | 1040.25 |
| 2015-02-24 | 1044.07 |
| 2015-02-25 | 1046.37 |
| 2015-02-26 | 1043.62 |
| 2015-02-27 | 1044.55 |
| 2015-03-02 | 1041.68 |
| 2015-03-03 | 1034.43 |
| 2015-03-04 | 1023.16 |
| 2015-03-05 | 1030.88 |
| 2015-03-06 | 1016.01 |
| 2015-03-09 | 1012.94 |
| 2015-03-10 | 988.63 |
| 2015-03-11 | 991.21 |
| 2015-03-12 | 996.75 |
| 2015-03-13 | 987.01 |
| 2015-03-16 | 997.55 |
| 2015-03-17 | 994.80 |
| 2015-03-18 | 999.19 |
| 2015-03-19 | 1008.06 |
| 2015-03-20 | 1029.06 |
| 2015-03-23 | 1037.59 |
| 2015-03-24 | 1040.67 |
| 2015-03-25 | 1039.83 |
| 2015-03-26 | 1020.82 |
| 2015-03-27 | 1018.64 |
| 2015-03-30 | 1025.96 |
| 2015-03-31 | 1013.38 |
| 2015-04-01 | 1019.61 |
| 2015-04-02 | 1031.25 |
| 2015-04-03 | 1034.99 |
| 2015-04-06 | 1045.61 |
| 2015-04-07 | 1049.09 |
| 2015-04-08 | 1046.03 |
| 2015-04-09 | 1046.08 |
| 2015-04-10 | 1049.41 |
| 2015-04-13 | 1044.96 |
| 2015-04-14 | 1052.80 |
| 2015-04-15 | 1050.86 |
| 2015-04-16 | 1050.94 |
| 2015-04-17 | 1038.29 |
| 2015-04-20 | 1045.01 |
| 2015-04-21 | 1052.63 |
| 2015-04-22 | 1046.83 |
| 2015-04-23 | 1049.81 |
| 2015-04-24 | 1060.07 |
| 2015-04-27 | 1073.33 |
| 2015-04-28 | 1066.53 |
| 2015-04-29 | 1055.44 |
| 2015-04-30 | 1059.37 |
| 2015-05-01 | 1057.20 |
| 2015-05-04 | 1062.06 |
| 2015-05-05 | 1048.72 |
| 2015-05-06 | 1057.90 |
| 2015-05-07 | 1052.93 |
| 2015-05-08 | 1077.10 |
| 2015-05-11 | 1078.34 |
| 2015-05-12 | 1073.64 |
| 2015-05-13 | 1087.88 |
| 2015-05-14 | 1097.60 |
| 2015-05-15 | 1101.35 |
| 2015-05-18 | 1098.93 |
| 2015-05-19 | 1094.16 |
| 2015-05-20 | 1092.93 |
| 2015-05-21 | 1097.99 |
| 2015-05-22 | 1086.38 |
| 2015-05-25 | 1078.78 |
| 2015-05-26 | 1063.97 |
| 2015-05-27 | 1074.14 |
| 2015-05-28 | 1073.54 |
| 2015-05-29 | 1062.54 |
| 2015-06-01 | 1058.16 |
| 2015-06-02 | 1072.92 |
| 2015-06-03 | 1087.39 |
| 2015-06-04 | 1078.09 |
| 2015-06-05 | 1049.59 |
| 2015-06-08 | 1046.94 |
| 2015-06-09 | 1048.25 |
| 2015-06-10 | 1071.46 |
| 2015-06-11 | 1070.89 |
| 2015-06-12 | 1063.35 |
| 2015-06-15 | 1041.70 |
| 2015-06-16 | 1048.37 |
| 2015-06-17 | 1040.10 |
| 2015-06-18 | 1056.22 |
| 2015-06-19 | 1054.28 |
| 2015-06-22 | 1083.73 |
| 2015-06-23 | 1077.49 |
| 2015-06-24 | 1070.47 |
| 2015-06-25 | 1072.14 |
| 2015-06-26 | 1069.87 |
| 2015-06-29 | 1041.48 |
| 2015-06-30 | 1031.04 |
| 2015-07-01 | 1044.81 |
| 2015-07-02 | 1037.21 |
| 2015-07-03 | 1034.14 |
| 2015-07-06 | 1017.25 |
| 2015-07-07 | 986.35 |
| 2015-07-08 | 995.44 |
| 2015-07-09 | 1017.27 |
| 2015-07-10 | 1050.21 |
| 2015-07-13 | 1056.82 |
| 2015-07-14 | 1055.11 |
| 2015-07-15 | 1055.77 |
| 2015-07-16 | 1066.23 |
| 2015-07-17 | 1061.77 |
| 2015-07-20 | 1068.47 |
| 2015-07-21 | 1066.22 |
| 2015-07-22 | 1056.10 |
| 2015-07-23 | 1059.71 |
| 2015-07-24 | 1049.78 |
| 2015-07-27 | 1037.88 |
| 2015-07-28 | 1041.49 |
| 2015-07-29 | 1051.71 |
| 2015-07-30 | 1040.67 |
| 2015-07-31 | 1053.44 |
| 2015-08-03 | 1055.06 |
| 2015-08-04 | 1054.88 |
| 2015-08-05 | 1057.54 |
| 2015-08-06 | 1055.33 |
| 2015-08-07 | 1047.70 |
| 2015-08-10 | 1060.99 |
| 2015-08-11 | 1050.05 |
| 2015-08-12 | 1036.18 |
| 2015-08-13 | 1045.30 |
| 2015-08-14 | 1044.97 |
| 2015-08-17 | 1042.83 |
| 2015-08-18 | 1040.38 |
| 2015-08-19 | 1022.56 |
| 2015-08-20 | 1013.53 |
| 2015-08-21 | 994.58 |
| 2015-08-24 | 960.68 |
| 2015-08-25 | 988.23 |
| 2015-08-26 | 978.16 |
| 2015-08-27 | 995.62 |
| 2015-08-28 | 998.00 |
| 2015-08-31 | 993.78 |
| 2015-09-01 | 972.37 |
| 2015-09-02 | 973.48 |
| 2015-09-03 | 986.54 |
| 2015-09-04 | 964.00 |
| 2015-09-07 | 971.79 |
| 2015-09-08 | 988.28 |
| 2015-09-09 | 999.35 |
| 2015-09-10 | 995.28 |
| 2015-09-11 | 991.68 |
| 2015-09-14 | 986.74 |
| 2015-09-15 | 989.89 |
| 2015-09-16 | 1004.15 |
| 2015-09-17 | 1006.37 |
| 2015-09-18 | 995.23 |
| 2015-09-21 | 981.73 |
| 2015-09-22 | 944.69 |
| 2015-09-23 | 949.18 |
| 2015-09-24 | 940.46 |
| 2015-09-25 | 954.35 |
| 2015-09-28 | 936.70 |
| 2015-09-29 | 932.64 |
| 2015-09-30 | 948.16 |
| 2015-10-01 | 949.64 |
| 2015-10-02 | 959.49 |
| 2015-10-05 | 981.56 |
| 2015-10-06 | 993.63 |
| 2015-10-07 | 994.70 |
| 2015-10-08 | 1001.13 |
| 2015-10-09 | 1012.56 |
| 2015-10-12 | 1007.77 |
| 2015-10-13 | 999.20 |
| 2015-10-14 | 998.80 |
| 2015-10-15 | 1006.01 |
| 2015-10-16 | 1008.31 |
| 2015-10-19 | 1008.65 |
| 2015-10-20 | 1011.89 |
| 2015-10-21 | 1018.39 |
| 2015-10-22 | 1016.61 |
| 2015-10-23 | 1022.70 |
| 2015-10-26 | 1024.06 |
| 2015-10-27 | 1012.19 |
| 2015-10-28 | 1024.02 |
| 2015-10-29 | 1014.56 |
| 2015-10-30 | 1024.46 |
| 2015-11-02 | 1029.94 |
| 2015-11-03 | 1024.58 |
| 2015-11-04 | 1016.39 |
| 2015-11-05 | 1016.25 |
| 2015-11-06 | 1007.78 |
| 2015-11-09 | 998.65 |
| 2015-11-10 | 995.53 |
| 2015-11-11 | 1001.77 |
| 2015-11-12 | 988.42 |
| 2015-11-13 | 978.59 |
| 2015-11-16 | 985.66 |
| 2015-11-17 | 999.35 |
| 2015-11-18 | 997.40 |
| 2015-11-19 | 1011.04 |
| 2015-11-20 | 1006.62 |
| 2015-11-23 | 998.67 |
| 2015-11-24 | 988.17 |
| 2015-11-25 | 997.27 |
| 2015-11-26 | 1007.55 |
| 2015-11-27 | 1006.13 |
| 2015-11-30 | 1012.70 |
| 2015-12-01 | 1017.53 |
| 2015-12-02 | 1013.41 |
| 2015-12-03 | 1014.84 |
| 2015-12-04 | 1015.53 |
| 2015-12-07 | 1018.91 |
| 2015-12-08 | 1001.79 |
| 2015-12-09 | 1008.74 |
| 2015-12-10 | 1001.99 |
| 2015-12-11 | 984.44 |
| 2015-12-14 | 972.55 |
| 2015-12-15 | 988.12 |
| 2015-12-16 | 995.02 |
| 2015-12-17 | 995.67 |
| 2015-12-18 | 988.50 |
| 2015-12-21 | 984.85 |
| 2015-12-22 | 988.64 |
| 2015-12-23 | 1001.64 |
| 2015-12-24 | 1009.19 |
| 2015-12-25 | 1009.19 |
| 2015-12-28 | 1006.20 |
| 2015-12-29 | 1015.05 |
| 2015-12-30 | 1013.21 |
| 2015-12-31 | 1006.14 |
| 2016-01-01 | 1006.14 |
| 2016-01-04 | 977.45 |
| 2016-01-05 | 971.03 |
| 2016-01-06 | 964.21 |
| 2016-01-07 | 949.23 |
| 2016-01-08 | 942.77 |
| 2016-01-11 | 935.49 |
| 2016-01-12 | 939.69 |
| 2016-01-13 | 942.34 |
| 2016-01-14 | 921.04 |
| 2016-01-15 | 902.36 |
| 2016-01-18 | 889.55 |
| 2016-01-19 | 907.62 |
| 2016-01-20 | 877.99 |
| 2016-01-21 | 887.36 |
| 2016-01-22 | 912.57 |
| 2016-01-25 | 913.98 |
| 2016-01-26 | 921.95 |
| 2016-01-27 | 925.25 |
| 2016-01-28 | 920.18 |
| 2016-01-29 | 928.51 |
| 2016-02-01 | 939.50 |
| 2016-02-02 | 925.64 |
| 2016-02-03 | 924.91 |
| 2016-02-04 | 931.16 |
| 2016-02-05 | 918.90 |
| 2016-02-08 | 879.19 |
| 2016-02-09 | 880.22 |
| 2016-02-10 | 889.41 |
| 2016-02-11 | 870.68 |
| 2016-02-12 | 882.13 |
| 2016-02-15 | 902.36 |
| 2016-02-16 | 897.66 |
| 2016-02-17 | 922.07 |
| 2016-02-18 | 927.39 |
| 2016-02-19 | 920.97 |
| 2016-02-22 | 925.73 |
| 2016-02-23 | 917.74 |
| 2016-02-24 | 897.99 |
| 2016-02-25 | 915.89 |
| 2016-02-26 | 919.02 |
| 2016-02-29 | 922.58 |
| 2016-03-01 | 935.14 |
| 2016-03-02 | 932.00 |
| 2016-03-03 | 939.91 |
| 2016-03-04 | 955.37 |
| 2016-03-07 | 952.01 |
| 2016-03-08 | 942.27 |
| 2016-03-09 | 941.14 |
| 2016-03-10 | 936.25 |
| 2016-03-11 | 961.20 |
| 2016-03-14 | 967.13 |
| 2016-03-15 | 958.21 |
| 2016-03-16 | 961.27 |
| 2016-03-17 | 983.99 |
| 2016-03-18 | 985.41 |
| 2016-03-21 | 978.96 |
| 2016-03-22 | 976.64 |
| 2016-03-23 | 973.16 |
| 2016-03-24 | 961.00 |
| 2016-03-25 | 961.00 |
| 2016-03-28 | 966.04 |
| 2016-03-29 | 967.01 |
| 2016-03-30 | 997.89 |
| 2016-03-31 | 994.03 |
| 2016-04-01 | 982.29 |
| 2016-04-04 | 987.45 |
| 2016-04-05 | 970.93 |
| 2016-04-06 | 976.22 |
| 2016-04-07 | 966.23 |
| 2016-04-08 | 979.96 |
| 2016-04-11 | 984.83 |
| 2016-04-12 | 981.09 |
| 2016-04-13 | 990.35 |
| 2016-04-14 | 988.14 |
| 2016-04-15 | 983.76 |
| 2016-04-18 | 989.11 |
| 2016-04-19 | 1005.05 |
| 2016-04-20 | 1003.74 |
| 2016-04-21 | 994.57 |
| 2016-04-22 | 988.66 |
| 2016-04-25 | 991.31 |
| 2016-04-26 | 999.54 |
| 2016-04-27 | 1006.18 |
| 2016-04-28 | 1010.51 |
| 2016-04-29 | 1007.29 |
| 2016-05-02 | 1012.25 |
| 2016-05-03 | 999.24 |
| 2016-05-04 | 991.29 |
| 2016-05-05 | 987.63 |
| 2016-05-06 | 989.52 |
| 2016-05-09 | 990.50 |
| 2016-05-10 | 996.40 |
| 2016-05-11 | 996.70 |
| 2016-05-12 | 989.94 |
| 2016-05-13 | 984.00 |
| 2016-05-16 | 988.46 |
| 2016-05-17 | 989.58 |
| 2016-05-18 | 991.09 |
| 2016-05-19 | 979.31 |
| 2016-05-20 | 991.51 |
| 2016-05-23 | 991.67 |
| 2016-05-24 | 1006.10 |
| 2016-05-25 | 1011.30 |
| 2016-05-26 | 1018.45 |
| 2016-05-27 | 1014.73 |
| 2016-05-30 | 1016.94 |
| 2016-05-31 | 1014.26 |
| 2016-06-01 | 1008.79 |
| 2016-06-02 | 1011.85 |
| 2016-06-03 | 1016.44 |
| 2016-06-06 | 1021.49 |
| 2016-06-07 | 1032.60 |
| 2016-06-08 | 1032.37 |
| 2016-06-09 | 1019.16 |
| 2016-06-10 | 992.20 |
| 2016-06-13 | 973.95 |
| 2016-06-14 | 947.25 |
| 2016-06-15 | 956.87 |
| 2016-06-16 | 936.18 |
| 2016-06-17 | 962.03 |
| 2016-06-20 | 1007.22 |
| 2016-06-21 | 1005.13 |
| 2016-06-22 | 1006.83 |
| 2016-06-23 | 1029.99 |
| 2016-06-24 | 933.44 |
| 2016-06-27 | 867.51 |
| 2016-06-28 | 895.59 |
| 2016-06-29 | 926.05 |
| 2016-06-30 | 937.83 |
| 2016-07-01 | 952.12 |
| 2016-07-04 | 940.23 |
| 2016-07-05 | 915.72 |
| 2016-07-06 | 897.51 |
| 2016-07-07 | 907.06 |
| 2016-07-08 | 921.63 |
| 2016-07-11 | 945.37 |
| 2016-07-12 | 954.96 |
| 2016-07-13 | 957.42 |
| 2016-07-14 | 967.32 |
| 2016-07-15 | 959.06 |
| 2016-07-18 | 963.34 |
| 2016-07-19 | 959.35 |
| 2016-07-20 | 969.58 |
| 2016-07-21 | 966.84 |
| 2016-07-22 | 962.99 |
| 2016-07-25 | 968.67 |
| 2016-07-26 | 971.12 |
| 2016-07-27 | 977.56 |
| 2016-07-28 | 981.40 |
| 2016-07-29 | 998.01 |
| 2016-08-01 | 991.51 |
| 2016-08-02 | 987.15 |
| 2016-08-03 | 978.81 |
| 2016-08-04 | 983.81 |
| 2016-08-05 | 987.85 |
| 2016-08-08 | 989.96 |
| 2016-08-09 | 1003.53 |
| 2016-08-10 | 1007.79 |
| 2016-08-11 | 1015.25 |
| 2016-08-12 | 1015.17 |
| 2016-08-15 | 1014.91 |
| 2016-08-16 | 1011.26 |
| 2016-08-17 | 1003.71 |
| 2016-08-18 | 1020.14 |
| 2016-08-19 | 1014.01 |
| 2016-08-22 | 1018.40 |
| 2016-08-23 | 1027.49 |
| 2016-08-24 | 1023.72 |
| 2016-08-25 | 1019.27 |
| 2016-08-26 | 1024.55 |
| 2016-08-29 | 1012.87 |
| 2016-08-30 | 1013.38 |
| 2016-08-31 | 1007.75 |
| 2016-09-01 | 1018.44 |
| 2016-09-02 | 1028.32 |
| 2016-09-05 | 1029.83 |
| 2016-09-06 | 1037.63 |
| 2016-09-07 | 1040.01 |
| 2016-09-08 | 1038.75 |
| 2016-09-09 | 1016.91 |
| 2016-09-12 | 1010.41 |
| 2016-09-13 | 1003.82 |
| 2016-09-14 | 1004.88 |
| 2016-09-15 | 1011.62 |
| 2016-09-16 | 999.77 |
| 2016-09-19 | 1009.69 |
| 2016-09-20 | 1008.17 |
| 2016-09-21 | 1008.44 |
| 2016-09-22 | 1034.26 |
| 2016-09-23 | 1025.76 |
| 2016-09-26 | 1016.94 |
| 2016-09-27 | 1010.83 |
| 2016-09-28 | 1017.91 |
| 2016-09-29 | 1020.46 |
| 2016-09-30 | 1025.49 |
| 2016-10-03 | 1025.96 |
| 2016-10-04 | 1026.92 |
| 2016-10-05 | 1023.69 |
| 2016-10-06 | 1016.57 |
| 2016-10-07 | 1003.52 |
| 2016-10-10 | 1007.29 |
| 2016-10-11 | 991.39 |
| 2016-10-12 | 984.65 |
| 2016-10-13 | 978.93 |
| 2016-10-14 | 987.48 |
| 2016-10-17 | 980.66 |
| 2016-10-18 | 994.12 |
| 2016-10-19 | 999.24 |
| 2016-10-20 | 996.82 |
| 2016-10-21 | 993.17 |
| 2016-10-24 | 996.76 |
| 2016-10-25 | 990.62 |
| 2016-10-26 | 992.16 |
| 2016-10-27 | 986.67 |
| 2016-10-28 | 990.75 |
| 2016-10-31 | 992.47 |
| 2016-11-01 | 989.52 |
| 2016-11-02 | 986.11 |
| 2016-11-03 | 987.15 |
| 2016-11-04 | 978.09 |
| 2016-11-07 | 984.79 |
| 2016-11-08 | 986.18 |
| 2016-11-09 | 989.49 |
| 2016-11-10 | 979.71 |
| 2016-11-11 | 975.00 |
| 2016-11-14 | 965.12 |
| 2016-11-15 | 972.76 |
| 2016-11-16 | 964.36 |
| 2016-11-17 | 971.38 |
| 2016-11-18 | 962.96 |
| 2016-11-21 | 970.41 |
| 2016-11-22 | 976.49 |
| 2016-11-23 | 970.38 |
| 2016-11-24 | 975.96 |
| 2016-11-25 | 977.57 |
| 2016-11-28 | 969.43 |
| 2016-11-29 | 977.76 |
| 2016-11-30 | 978.78 |
| 2016-12-01 | 977.64 |
| 2016-12-02 | 976.01 |
| 2016-12-05 | 988.61 |
| 2016-12-06 | 996.78 |
| 2016-12-07 | 1012.66 |
| 2016-12-08 | 1011.72 |
| 2016-12-09 | 1005.69 |
| 2016-12-12 | 1007.07 |
| 2016-12-13 | 1019.13 |
| 2016-12-14 | 1015.18 |
| 2016-12-15 | 999.77 |
| 2016-12-16 | 1001.72 |
| 2016-12-19 | 1000.48 |
| 2016-12-20 | 999.41 |
| 2016-12-21 | 1005.12 |
| 2016-12-22 | 1005.46 |
| 2016-12-23 | 1008.23 |
| 2016-12-26 | 1008.23 |
| 2016-12-27 | 1010.18 |
| 2016-12-28 | 1006.58 |
| 2016-12-29 | 1011.78 |
| 2016-12-30 | 1021.16 |
| 2017-01-02 | 1028.46 |
| 2017-01-03 | 1017.59 |
| 2017-01-04 | 1022.11 |
| 2017-01-05 | 1038.48 |
| 2017-01-06 | 1035.57 |
| 2017-01-09 | 1026.45 |
| 2017-01-10 | 1033.34 |
| 2017-01-11 | 1026.07 |
| 2017-01-12 | 1038.16 |
| 2017-01-13 | 1044.51 |
| 2017-01-16 | 1034.29 |
| 2017-01-17 | 1045.34 |
| 2017-01-18 | 1047.75 |
| 2017-01-19 | 1039.12 |
| 2017-01-20 | 1044.60 |
| 2017-01-23 | 1050.50 |
| 2017-01-24 | 1057.89 |
| 2017-01-25 | 1070.77 |
| 2017-01-26 | 1064.96 |
| 2017-01-27 | 1068.00 |
| 2017-01-30 | 1053.00 |
| 2017-01-31 | 1057.45 |
| 2017-02-01 | 1066.63 |
| 2017-02-02 | 1070.20 |
| 2017-02-03 | 1070.79 |
| 2017-02-06 | 1052.35 |
| 2017-02-07 | 1052.50 |
| 2017-02-08 | 1059.74 |
| 2017-02-09 | 1061.27 |
| 2017-02-10 | 1060.88 |
| 2017-02-13 | 1068.90 |
| 2017-02-14 | 1066.08 |
| 2017-02-15 | 1070.96 |
| 2017-02-16 | 1076.18 |
| 2017-02-17 | 1068.22 |
| 2017-02-20 | 1070.96 |
| 2017-02-21 | 1070.54 |
| 2017-02-22 | 1068.25 |
| 2017-02-23 | 1070.05 |
| 2017-02-24 | 1056.22 |
| 2017-02-27 | 1061.17 |
| 2017-02-28 | 1065.52 |
| 2017-03-01 | 1075.16 |
| 2017-03-02 | 1069.79 |
| 2017-03-03 | 1069.51 |
| 2017-03-06 | 1067.71 |
| 2017-03-07 | 1064.41 |
| 2017-03-08 | 1063.53 |
| 2017-03-09 | 1065.11 |
| 2017-03-10 | 1072.67 |
| 2017-03-13 | 1081.28 |
| 2017-03-14 | 1074.65 |
| 2017-03-15 | 1078.61 |
| 2017-03-16 | 1101.06 |
| 2017-03-17 | 1104.94 |
| 2017-03-20 | 1105.70 |
| 2017-03-21 | 1101.07 |
| 2017-03-22 | 1093.22 |
| 2017-03-23 | 1104.32 |
| 2017-03-24 | 1104.43 |
| 2017-03-27 | 1103.60 |
| 2017-03-28 | 1109.70 |
| 2017-03-29 | 1102.02 |
| 2017-03-30 | 1107.44 |
| 2017-03-31 | 1107.46 |
| 2017-04-03 | 1099.87 |
| 2017-04-04 | 1101.43 |
| 2017-04-05 | 1103.75 |
| 2017-04-06 | 1107.18 |
| 2017-04-07 | 1106.01 |
| 2017-04-10 | 1106.66 |
| 2017-04-11 | 1109.93 |
| 2017-04-12 | 1110.90 |
| 2017-04-13 | 1108.90 |
| 2017-04-14 | 1108.90 |
| 2017-04-17 | 1113.64 |
| 2017-04-18 | 1108.42 |
| 2017-04-19 | 1117.58 |
| 2017-04-20 | 1126.28 |
| 2017-04-21 | 1116.63 |
| 2017-04-24 | 1158.25 |
| 2017-04-25 | 1171.13 |
| 2017-04-26 | 1172.31 |
| 2017-04-27 | 1169.94 |
| 2017-04-28 | 1174.44 |
| 2017-05-01 | 1176.54 |
| 2017-05-02 | 1185.09 |
| 2017-05-03 | 1178.78 |
| 2017-05-04 | 1189.64 |
| 2017-05-05 | 1206.40 |
| 2017-05-08 | 1198.16 |
| 2017-05-09 | 1199.24 |
| 2017-05-10 | 1200.05 |
| 2017-05-11 | 1194.22 |
| 2017-05-12 | 1200.36 |
| 2017-05-15 | 1211.30 |
| 2017-05-16 | 1220.44 |
| 2017-05-17 | 1209.22 |
| 2017-05-18 | 1199.69 |
| 2017-05-19 | 1217.52 |
| 2017-05-22 | 1223.88 |
| 2017-05-23 | 1226.09 |
| 2017-05-24 | 1225.16 |
| 2017-05-25 | 1230.00 |
| 2017-05-26 | 1224.45 |
| 2017-05-29 | 1222.75 |
| 2017-05-30 | 1223.97 |
| 2017-05-31 | 1227.40 |
| 2017-06-01 | 1233.82 |
| 2017-06-02 | 1241.69 |
| 2017-06-05 | 1236.26 |
| 2017-06-06 | 1231.27 |
| 2017-06-07 | 1234.73 |
| 2017-06-08 | 1230.54 |
| 2017-06-09 | 1230.00 |
| 2017-06-12 | 1217.68 |
| 2017-06-13 | 1226.72 |
| 2017-06-14 | 1231.56 |
| 2017-06-15 | 1206.40 |
| 2017-06-16 | 1221.98 |
| 2017-06-19 | 1229.06 |
| 2017-06-20 | 1213.01 |
| 2017-06-21 | 1214.92 |
| 2017-06-22 | 1215.56 |
| 2017-06-23 | 1216.09 |
| 2017-06-26 | 1217.54 |
| 2017-06-27 | 1215.00 |
| 2017-06-28 | 1225.24 |
| 2017-06-29 | 1215.30 |
| 2017-06-30 | 1214.44 |
| 2017-07-03 | 1220.41 |
| 2017-07-04 | 1215.95 |
| 2017-07-05 | 1218.79 |
| 2017-07-06 | 1220.84 |
| 2017-07-07 | 1220.35 |
| 2017-07-10 | 1226.57 |
| 2017-07-11 | 1223.62 |
| 2017-07-12 | 1239.03 |
| 2017-07-13 | 1245.52 |
| 2017-07-14 | 1254.09 |
| 2017-07-17 | 1258.78 |
| 2017-07-18 | 1259.66 |
| 2017-07-19 | 1263.50 |
| 2017-07-20 | 1267.64 |
| 2017-07-21 | 1255.22 |
| 2017-07-24 | 1251.69 |
| 2017-07-25 | 1257.74 |
| 2017-07-26 | 1264.71 |
| 2017-07-27 | 1267.43 |
| 2017-07-28 | 1263.24 |
| 2017-07-31 | 1266.36 |
| 2017-08-01 | 1278.84 |
| 2017-08-02 | 1280.30 |
| 2017-08-03 | 1283.10 |
| 2017-08-04 | 1279.19 |
| 2017-08-07 | 1285.99 |
| 2017-08-08 | 1281.89 |
| 2017-08-09 | 1272.19 |
| 2017-08-10 | 1262.30 |
| 2017-08-11 | 1251.97 |
| 2017-08-14 | 1266.03 |
| 2017-08-15 | 1260.34 |
| 2017-08-16 | 1270.10 |
| 2017-08-17 | 1268.27 |
| 2017-08-18 | 1258.90 |
| 2017-08-21 | 1263.35 |
| 2017-08-22 | 1268.27 |
| 2017-08-23 | 1270.63 |
| 2017-08-24 | 1269.18 |
| 2017-08-25 | 1275.00 |
| 2017-08-28 | 1277.44 |
| 2017-08-29 | 1269.40 |
| 2017-08-30 | 1269.91 |
| 2017-08-31 | 1278.87 |
| 2017-09-01 | 1288.54 |
| 2017-09-04 | 1285.12 |
| 2017-09-05 | 1286.12 |
| 2017-09-06 | 1286.22 |
| 2017-09-07 | 1300.41 |
| 2017-09-08 | 1302.20 |
| 2017-09-11 | 1311.97 |
| 2017-09-12 | 1315.70 |
| 2017-09-13 | 1308.90 |
| 2017-09-14 | 1305.10 |
| 2017-09-15 | 1314.68 |
| 2017-09-18 | 1318.78 |
| 2017-09-19 | 1324.19 |
| 2017-09-20 | 1326.74 |
| 2017-09-21 | 1319.97 |
| 2017-09-22 | 1326.66 |
| 2017-09-25 | 1314.16 |
| 2017-09-26 | 1302.93 |
| 2017-09-27 | 1304.88 |
| 2017-09-28 | 1316.54 |
| 2017-09-29 | 1326.61 |
| 2017-10-02 | 1324.39 |
| 2017-10-03 | 1330.77 |
| 2017-10-04 | 1331.78 |
| 2017-10-05 | 1328.69 |
| 2017-10-06 | 1324.08 |
| 2017-10-09 | 1326.51 |
| 2017-10-10 | 1336.98 |
| 2017-10-11 | 1343.08 |
| 2017-10-12 | 1347.66 |
| 2017-10-13 | 1352.56 |
| 2017-10-16 | 1351.23 |
| 2017-10-17 | 1340.26 |
| 2017-10-18 | 1348.29 |
| 2017-10-19 | 1344.60 |
| 2017-10-20 | 1343.00 |
| 2017-10-23 | 1342.50 |
| 2017-10-24 | 1340.68 |
| 2017-10-25 | 1342.58 |
| 2017-10-26 | 1345.80 |
| 2017-10-27 | 1335.62 |
| 2017-10-30 | 1344.97 |
| 2017-10-31 | 1350.13 |
| 2017-11-01 | 1355.50 |
| 2017-11-02 | 1356.51 |
| 2017-11-03 | 1356.15 |
| 2017-11-06 | 1355.25 |
| 2017-11-07 | 1348.55 |
| 2017-11-08 | 1344.99 |
| 2017-11-09 | 1327.60 |
| 2017-11-10 | 1330.32 |
| 2017-11-13 | 1313.62 |
| 2017-11-14 | 1318.73 |
| 2017-11-15 | 1315.28 |
| 2017-11-16 | 1328.41 |
| 2017-11-17 | 1322.81 |
| 2017-11-20 | 1329.24 |
| 2017-11-21 | 1335.87 |
| 2017-11-22 | 1337.81 |
| 2017-11-23 | 1346.52 |
| 2017-11-24 | 1353.65 |
| 2017-11-27 | 1345.31 |
| 2017-11-28 | 1343.14 |
| 2017-11-29 | 1345.01 |
| 2017-11-30 | 1353.14 |
| 2017-12-01 | 1337.28 |
| 2017-12-04 | 1346.23 |
| 2017-12-05 | 1341.67 |
| 2017-12-06 | 1331.72 |
| 2017-12-07 | 1332.76 |
| 2017-12-08 | 1339.60 |
| 2017-12-11 | 1345.24 |
| 2017-12-12 | 1340.28 |
| 2017-12-13 | 1342.35 |
| 2017-12-14 | 1342.20 |
| 2017-12-15 | 1337.44 |
| 2017-12-18 | 1364.51 |
| 2017-12-19 | 1362.38 |
| 2017-12-20 | 1365.80 |
| 2017-12-21 | 1367.84 |
| 2017-12-22 | 1364.82 |
| 2017-12-25 | 1364.82 |
| 2017-12-26 | 1366.96 |
| 2017-12-27 | 1378.92 |
| 2017-12-28 | 1383.72 |
| 2017-12-29 | 1390.51 |
| 2018-01-01 | 1390.51 |
| 2018-01-02 | 1396.82 |
| 2018-01-03 | 1405.08 |
| 2018-01-04 | 1424.51 |
| 2018-01-05 | 1433.69 |
| 2018-01-08 | 1435.44 |
| 2018-01-09 | 1437.70 |
| 2018-01-10 | 1437.52 |
| 2018-01-11 | 1441.63 |
| 2018-01-12 | 1459.48 |
| 2018-01-15 | 1470.40 |
| 2018-01-16 | 1470.58 |
| 2018-01-17 | 1472.08 |
| 2018-01-18 | 1474.33 |
| 2018-01-19 | 1482.46 |
| 2018-01-22 | 1489.55 |
| 2018-01-23 | 1493.22 |
| 2018-01-24 | 1496.38 |
| 2018-01-25 | 1500.03 |
| 2018-01-26 | 1499.06 |
| 2018-01-29 | 1487.25 |
| 2018-01-30 | 1477.50 |
| 2018-01-31 | 1482.62 |
| 2018-02-01 | 1481.19 |
| 2018-02-02 | 1450.42 |
| 2018-02-05 | 1427.37 |
| 2018-02-06 | 1387.71 |
| 2018-02-07 | 1414.32 |
| 2018-02-08 | 1377.41 |
| 2018-02-09 | 1361.08 |
| 2018-02-12 | 1381.71 |
| 2018-02-13 | 1384.92 |
| 2018-02-14 | 1406.36 |
| 2018-02-15 | 1424.42 |
| 2018-02-16 | 1437.66 |
| 2018-02-19 | 1424.52 |
| 2018-02-20 | 1428.76 |
| 2018-02-21 | 1431.49 |
| 2018-02-22 | 1428.74 |
| 2018-02-23 | 1429.39 |
| 2018-02-26 | 1434.10 |
| 2018-02-27 | 1424.61 |
| 2018-02-28 | 1409.30 |
| 2018-03-01 | 1387.52 |
| 2018-03-02 | 1374.11 |
| 2018-03-05 | 1387.53 |
| 2018-03-06 | 1405.40 |
| 2018-03-07 | 1412.67 |
| 2018-03-08 | 1418.69 |
| 2018-03-09 | 1423.72 |
| 2018-03-12 | 1427.67 |
| 2018-03-13 | 1427.59 |
| 2018-03-14 | 1422.29 |
| 2018-03-15 | 1429.27 |
| 2018-03-16 | 1421.29 |
| 2018-03-19 | 1417.23 |
| 2018-03-20 | 1421.64 |
| 2018-03-21 | 1422.18 |
| 2018-03-22 | 1403.57 |
| 2018-03-23 | 1399.26 |
| 2018-03-26 | 1400.26 |
| 2018-03-27 | 1410.76 |
| 2018-03-28 | 1397.40 |
| 2018-03-29 | 1405.70 |
| 2018-03-30 | 1405.70 |
| 2018-04-02 | 1407.14 |
| 2018-04-03 | 1397.79 |
| 2018-04-04 | 1384.58 |
| 2018-04-05 | 1410.80 |
| 2018-04-06 | 1409.84 |
| 2018-04-09 | 1411.33 |
| 2018-04-10 | 1433.44 |
| 2018-04-11 | 1428.84 |
| 2018-04-12 | 1435.24 |
| 2018-04-13 | 1439.65 |
| 2018-04-16 | 1440.74 |
| 2018-04-17 | 1454.19 |
| 2018-04-18 | 1466.92 |
| 2018-04-19 | 1466.27 |
| 2018-04-20 | 1448.36 |
| 2018-04-23 | 1443.68 |
| 2018-04-24 | 1441.37 |
| 2018-04-25 | 1424.57 |
| 2018-04-26 | 1435.79 |
| 2018-04-27 | 1438.48 |
| 2018-04-30 | 1436.90 |
| 2018-05-01 | 1424.39 |
| 2018-05-02 | 1436.12 |
| 2018-05-03 | 1427.30 |
| 2018-05-04 | 1435.01 |
| 2018-05-07 | 1446.35 |
| 2018-05-08 | 1442.50 |
| 2018-05-09 | 1450.36 |
| 2018-05-10 | 1453.20 |
| 2018-05-11 | 1468.75 |
| 2018-05-14 | 1467.21 |
| 2018-05-15 | 1455.33 |
| 2018-05-16 | 1448.42 |
| 2018-05-17 | 1461.27 |
| 2018-05-18 | 1456.36 |
| 2018-05-21 | 1462.71 |
| 2018-05-22 | 1469.89 |
| 2018-05-23 | 1440.80 |
| 2018-05-24 | 1437.67 |
| 2018-05-25 | 1433.13 |
| 2018-05-28 | 1425.56 |
| 2018-05-29 | 1396.70 |
| 2018-05-30 | 1410.01 |
| 2018-05-31 | 1418.51 |
| 2018-06-01 | 1427.58 |
| 2018-06-04 | 1438.86 |
| 2018-06-05 | 1433.76 |
| 2018-06-06 | 1452.23 |
| 2018-06-07 | 1456.76 |
| 2018-06-08 | 1444.64 |
| 2018-06-11 | 1461.14 |
| 2018-06-12 | 1454.20 |
| 2018-06-13 | 1459.77 |
| 2018-06-14 | 1460.42 |
| 2018-06-15 | 1437.02 |
| 2018-06-18 | 1427.04 |
| 2018-06-19 | 1403.85 |
| 2018-06-20 | 1410.62 |
| 2018-06-21 | 1397.89 |
| 2018-06-22 | 1412.38 |
| 2018-06-25 | 1391.22 |
| 2018-06-26 | 1388.74 |
| 2018-06-27 | 1389.99 |
| 2018-06-28 | 1370.02 |
| 2018-06-29 | 1389.37 |
| 2018-07-02 | 1368.46 |
| 2018-07-03 | 1381.68 |
| 2018-07-04 | 1381.50 |
| 2018-07-05 | 1397.87 |
| 2018-07-06 | 1409.13 |
| 2018-07-09 | 1420.65 |
| 2018-07-10 | 1427.30 |
| 2018-07-11 | 1409.10 |
| 2018-07-12 | 1413.41 |
| 2018-07-13 | 1413.87 |
| 2018-07-16 | 1418.30 |
| 2018-07-17 | 1422.03 |
| 2018-07-18 | 1422.94 |
| 2018-07-19 | 1413.21 |
| 2018-07-20 | 1415.84 |
| 2018-07-23 | 1411.25 |
| 2018-07-24 | 1429.20 |
| 2018-07-25 | 1423.56 |
| 2018-07-26 | 1432.92 |
| 2018-07-27 | 1438.11 |
| 2018-07-30 | 1439.51 |
| 2018-07-31 | 1440.34 |
| 2018-08-01 | 1431.69 |
| 2018-08-02 | 1410.26 |
| 2018-08-03 | 1417.07 |
| 2018-08-06 | 1413.55 |
| 2018-08-07 | 1424.71 |
| 2018-08-08 | 1421.53 |
| 2018-08-09 | 1420.72 |
| 2018-08-10 | 1390.68 |
| 2018-08-13 | 1385.98 |
| 2018-08-14 | 1376.72 |
| 2018-08-15 | 1344.88 |
| 2018-08-16 | 1363.48 |
| 2018-08-17 | 1362.96 |
| 2018-08-20 | 1374.44 |
| 2018-08-21 | 1390.70 |
| 2018-08-22 | 1398.88 |
| 2018-08-23 | 1394.38 |
| 2018-08-24 | 1400.97 |
| 2018-08-27 | 1415.56 |
| 2018-08-28 | 1425.49 |
| 2018-08-29 | 1425.48 |
| 2018-08-30 | 1419.78 |
| 2018-08-31 | 1406.63 |
| 2018-09-03 | 1402.14 |
| 2018-09-04 | 1383.61 |
| 2018-09-05 | 1376.55 |
| 2018-09-06 | 1370.23 |
| 2018-09-07 | 1363.95 |
| 2018-09-10 | 1373.22 |
| 2018-09-11 | 1372.34 |
| 2018-09-12 | 1386.55 |
| 2018-09-13 | 1386.76 |
| 2018-09-14 | 1392.87 |
| 2018-09-17 | 1401.53 |
| 2018-09-18 | 1406.40 |
| 2018-09-19 | 1405.42 |
| 2018-09-20 | 1422.11 |
| 2018-09-21 | 1423.27 |
| 2018-09-24 | 1423.19 |
| 2018-09-25 | 1426.67 |
| 2018-09-26 | 1422.76 |
| 2018-09-27 | 1412.45 |
| 2018-09-28 | 1396.43 |
| 2018-10-01 | 1394.34 |
| 2018-10-02 | 1383.76 |
| 2018-10-03 | 1388.26 |
| 2018-10-04 | 1362.27 |
| 2018-10-05 | 1340.70 |
| 2018-10-08 | 1317.09 |
| 2018-10-09 | 1320.61 |
| 2018-10-10 | 1292.51 |
| 2018-10-11 | 1271.05 |
| 2018-10-12 | 1273.51 |
| 2018-10-15 | 1272.02 |
| 2018-10-16 | 1298.88 |
| 2018-10-17 | 1288.65 |
| 2018-10-18 | 1279.73 |
| 2018-10-19 | 1266.22 |
| 2018-10-22 | 1255.16 |
| 2018-10-23 | 1227.39 |
| 2018-10-24 | 1215.29 |
| 2018-10-25 | 1220.66 |
| 2018-10-26 | 1208.68 |
| 2018-10-29 | 1224.41 |
| 2018-10-30 | 1221.74 |
| 2018-10-31 | 1241.33 |
| 2018-11-01 | 1256.93 |
| 2018-11-02 | 1264.12 |
| 2018-11-05 | 1257.91 |
| 2018-11-06 | 1258.38 |
| 2018-11-07 | 1278.58 |
| 2018-11-08 | 1275.48 |
| 2018-11-09 | 1256.80 |
| 2018-11-12 | 1229.36 |
| 2018-11-13 | 1240.13 |
| 2018-11-14 | 1237.34 |
| 2018-11-15 | 1219.00 |
| 2018-11-16 | 1223.98 |
| 2018-11-19 | 1217.15 |
| 2018-11-20 | 1187.44 |
| 2018-11-21 | 1201.05 |
| 2018-11-22 | 1195.65 |
| 2018-11-23 | 1190.12 |
| 2018-11-26 | 1208.02 |
| 2018-11-27 | 1195.52 |
| 2018-11-28 | 1192.15 |
| 2018-11-29 | 1206.62 |
| 2018-11-30 | 1193.77 |
| 2018-12-03 | 1213.78 |
| 2018-12-04 | 1199.16 |
| 2018-12-05 | 1189.01 |
| 2018-12-06 | 1158.21 |
| 2018-12-07 | 1170.26 |
| 2018-12-10 | 1139.49 |
| 2018-12-11 | 1152.26 |
#2018-12-12|1177.07
#2018-12-13|1171.75
#2018-12-14|1157.05
#2018-12-17|1144.02
#2018-12-18|1139.42
#2018-12-19|1150.14
#2018-12-20|1128.67
#2018-12-21|1128.22
#2018-12-24|1125.26
#2018-12-25|1125.26
#2018-12-26|1122.72
#2018-12-27|1103.90
#2018-12-28|1129.00
#2018-12-31|1136.11
#2019-01-01|1136.11
#2019-01-02|1126.92
#2019-01-03|1117.32
#2019-01-04|1157.74
#2019-01-07|1172.73
#2019-01-08|1183.46
#2019-01-09|1203.12
#2019-01-10|1203.13
#2019-01-11|1201.15
#2019-01-14|1196.22
#2019-01-15|1195.70
#2019-01-16|1204.48
#2019-01-17|1203.09
#2019-01-18|1223.89
#2019-01-21|1223.05
#2019-01-22|1217.17
#2019-01-23|1219.61
#2019-01-24|1222.57
#2019-01-25|1237.92
#2019-01-28|1230.13
#2019-01-29|1236.95
#2019-01-30|1243.70
#2019-01-31|1248.31
#2019-02-01|1248.94
#2019-02-04|1248.10
#2019-02-05|1259.15
#2019-02-06|1259.33
#2019-02-07|1232.93
#2019-02-08|1214.36
#2019-02-11|1218.88
#2019-02-12|1226.70
#2019-02-13|1233.70
#2019-02-14|1226.50
#2019-02-15|1242.10
#2019-02-18|1252.67
#2019-02-19|1255.12
#2019-02-20|1263.99
#2019-02-21|1260.79
#2019-02-22|1264.24
#2019-02-25|1266.46
#2019-02-26|1275.34
#2019-02-27|1274.12
#2019-02-28|1272.36
#2019-03-01|1281.75
#2019-03-04|1279.06
#2019-03-05|1278.48
#2019-03-06|1278.70
#2019-03-07|1258.93
#2019-03-08|1247.35
#2019-03-11|1258.58
#2019-03-12|1265.64
#2019-03-13|1278.93
#2019-03-14|1285.97
#2019-03-15|1295.68
#2019-03-18|1298.80
#2019-03-19|1311.35
#2019-03-20|1296.09
#2019-03-21|1295.40
#2019-03-22|1271.23
#2019-03-25|1266.60
#2019-03-26|1272.95
#2019-03-27|1271.57
#2019-03-28|1266.52
#2019-03-29|1277.91
#2019-04-01|1298.71
#2019-04-02|1301.03
#2019-04-03|1323.96
#2019-04-04|1316.23
#2019-04-05|1317.47
#2019-04-08|1319.20
#2019-04-09|1308.70
#2019-04-10|1314.17
#2019-04-11|1322.60
#2019-04-12|1332.39
#2019-04-15|1335.93
#2019-04-16|1338.14
#2019-04-17|1340.37
#2019-04-18|1337.09
#2019-04-19|1337.09
#2019-04-22|1337.20
#2019-04-23|1333.59
#2019-04-24|1328.27
#2019-04-25|1314.33
#2019-04-26|1318.33
#2019-04-29|1319.80
#2019-04-30|1321.28
#2019-05-01|1324.28
#2019-05-02|1310.25
#2019-05-03|1316.05
#2019-05-06|1299.69
#2019-05-07|1284.55
#2019-05-08|1287.17
#2019-05-09|1269.93
#2019-05-10|1279.53
#2019-05-13|1257.19
#2019-05-14|1270.01
#2019-05-15|1275.92
#2019-05-16|1286.09
#2019-05-17|1277.99
#2019-05-20|1261.74
#2019-05-21|1275.35
#2019-05-22|1266.88
#2019-05-23|1239.73
#2019-05-24|1254.66
#2019-05-27|1254.08
#2019-05-28|1254.23
#2019-05-29|1229.07
#2019-05-30|1232.90
#2019-05-31|1225.39
#2019-06-03|1233.64
#2019-06-04|1248.90
#2019-06-05|1258.72
#2019-06-06|1256.95
#2019-06-07|1274.14
#2019-06-10|1276.79
#2019-06-11|1288.91
#2019-06-12|1284.90
#2019-06-13|1285.42
#2019-06-14|1272.37
#2019-06-17|1269.88
#2019-06-18|1287.04
#2019-06-19|1288.84
#2019-06-20|1302.81
#2019-06-21|1302.98
#2019-06-24|1307.85
#2019-06-25|1306.32
#2019-06-26|1304.84
#2019-06-27|1303.06
#2019-06-28|1317.18
#2019-07-01|1321.98
#2019-07-02|1319.50
#2019-07-03|1329.25
#2019-07-04|1333.41
#2019-07-05|1312.27
#2019-07-08|1311.42
#2019-07-09|1300.11
#2019-07-10|1305.57
#2019-07-11|1305.50
#2019-07-12|1314.23
#2019-07-15|1322.25
#2019-07-16|1320.08
#2019-07-17|1314.41
#2019-07-18|1303.43
#2019-07-19|1308.67
#2019-07-22|1314.54
#2019-07-23|1322.05
#2019-07-24|1329.04
#2019-07-25|1323.29
#2019-07-26|1318.83
#2019-07-29|1315.93
#2019-07-30|1291.88
#2019-07-31|1295.14
#2019-08-01|1292.85
#2019-08-02|1265.39
#2019-08-05|1244.05
#2019-08-06|1244.10
#2019-08-07|1251.37
#2019-08-08|1268.40
#2019-08-09|1252.70
#2019-08-12|1247.05
#2019-08-13|1250.33
#2019-08-14|1218.38
#2019-08-15|1205.44
#2019-08-16|1219.37
#2019-08-19|1237.30
#2019-08-20|1226.77
#2019-08-21|1247.76
#2019-08-22|1243.58
#2019-08-23|1236.44
#2019-08-26|1234.94
#2019-08-27|1244.31
#2019-08-28|1234.62
#2019-08-29|1247.73
#2019-08-30|1253.34
#2019-09-02|1247.95
#2019-09-03|1241.18
#2019-09-04|1264.31
#2019-09-05|1278.82
#2019-09-06|1283.14
#2019-09-09|1283.35
#2019-09-10|1285.43
#2019-09-11|1293.01
#2019-09-12|1299.46
#2019-09-13|1318.72
#2019-09-16|1301.71
#2019-09-17|1305.33
#2019-09-18|1308.83
#2019-09-19|1312.45
#2019-09-20|1307.06
#2019-09-23|1290.52
#2019-09-24|1292.40
#2019-09-25|1279.84
#2019-09-26|1283.95
#2019-09-27|1293.88
#2019-09-30|1292.70
#2019-10-01|1282.30
#2019-10-02|1250.24
#2019-10-03|1250.65
#2019-10-04|1260.61
#2019-10-07|1267.61
#2019-10-08|1248.10
#2019-10-09|1254.13
#2019-10-10|1271.59
#2019-10-11|1311.71
#2019-10-14|1305.42
#2019-10-15|1323.33
#2019-10-16|1321.94
#2019-10-17|1330.78
#2019-10-18|1331.02
#2019-10-21|1340.16
#2019-10-22|1337.60
#2019-10-23|1334.97
#2019-10-24|1339.24
#2019-10-25|1339.56
#2019-10-28|1348.61
#2019-10-29|1349.37
#2019-10-30|1346.32
#2019-10-31|1341.61
#2019-11-01|1357.68
#2019-11-04|1369.47
#2019-11-05|1363.06
#2019-11-06|1362.68
#2019-11-07|1367.64
#2019-11-08|1359.92
#2019-11-11|1362.12
#2019-11-12|1364.74
#2019-11-13|1357.53
#2019-11-14|1352.19
#2019-11-15|1368.09
#2019-11-18|1369.86
#2019-11-19|1368.15
#2019-11-20|1363.66
#2019-11-21|1358.04
#2019-11-22|1359.10
#2019-11-25|1370.29
#2019-11-26|1376.72
#2019-11-27|1377.28
#2019-11-28|1376.80
#2019-11-29|1369.64
#2019-12-02|1355.73
#2019-12-03|1350.49
#2019-12-04|1368.48
#2019-12-05|1368.21
#2019-12-06|1378.73
#2019-12-09|1378.27
#2019-12-10|1376.25
#2019-12-11|1378.80
#2019-12-12|1387.43
#2019-12-13|1410.19
#2019-12-16|1426.93
#2019-12-17|1421.62
#2019-12-18|1415.10
#2019-12-19|1413.43
#2019-12-20|1417.09
#2019-12-23|1415.15
#2019-12-24|1418.61
#2019-12-25|1418.61
#2019-12-26|1420.24
#2019-12-27|1431.75
#2019-12-30|1424.95
#2019-12-31|1427.55
#2020-01-01|1427.55
#2020-01-02|1440.60
#2020-01-03|1422.65
#2020-01-06|1418.68
#2020-01-07|1421.99
#2020-01-08|1421.27
#2020-01-09|1426.01
#2020-01-10|1426.15
#2020-01-13|1427.07
#2020-01-14|1430.24
#2020-01-15|1431.02
#2020-01-16|1434.48
#2020-01-17|1440.20
#2020-01-20|1441.06
#2020-01-21|1437.77
#2020-01-22|1435.59
#2020-01-23|1419.46
#2020-01-24|1428.74
#2020-01-27|1391.97
#2020-01-28|1401.52
#2020-01-29|1407.37
#2020-01-30|1396.29
#2020-01-31|1389.05
#2020-02-03|1391.31
#2020-02-04|1414.02
#2020-02-05|1425.62
#2020-02-06|1427.06
#2020-02-07|1417.98
#2020-02-10|1413.25
#2020-02-11|1429.11
#2020-02-12|1440.28
#2020-02-13|1434.35
#2020-02-14|1435.95
#2020-02-17|1439.33
#2020-02-18|1430.09
#2020-02-19|1442.34
#2020-02-20|1434.40
#2020-02-21|1433.27
#2020-02-24|1372.60
#2020-02-25|1349.99
#2020-02-26|1348.82
#2020-02-27|1307.23
#2020-02-28|1261.62
#2020-03-02|1272.75
#2020-03-03|1303.07
#2020-03-04|1309.81
#2020-03-05|1288.69
#2020-03-06|1257.22
#2020-03-09|1168.51
#2020-03-10|1140.81
#2020-03-11|1116.51
#2020-03-12| 951.29
#2020-03-13| 959.52
#2020-03-16| 895.20
#2020-03-17| 876.07
#2020-03-18| 819.99
#2020-03-19| 830.94
#2020-03-20| 867.52
#2020-03-23| 835.20
#2020-03-24| 923.67
#2020-03-25| 954.04
#2020-03-26|1001.01
#2020-03-27| 966.41
#2020-03-30| 968.88
#2020-03-31| 991.03
#2020-04-01| 950.83
#2020-04-02| 949.11
#2020-04-03| 931.57
#2020-04-06| 978.97
#2020-04-07|1015.44
#2020-04-08|1022.22
#2020-04-09|1052.96
#2020-04-10|1052.96
#2020-04-13|1050.55
#2020-04-14|1048.50
#2020-04-15| 999.23
#2020-04-16| 995.81
#2020-04-17|1028.49
#2020-04-20|1030.16
#2020-04-21|1004.21
#2020-04-22|1015.85
#2020-04-23|1031.92
#2020-04-24|1018.75
#2020-04-27|1038.74
#2020-04-28|1054.99
#2020-04-29|1080.17
#2020-04-30|1071.15
#2020-05-01|1067.79
#2020-05-04|1031.21
#2020-05-05|1044.35
#2020-05-06|1036.33
#2020-05-07|1047.22
#2020-05-08|1068.73
#2020-05-11|1056.87
#2020-05-12|1064.65
#2020-05-13|1039.84
#2020-05-14|1013.78
#2020-05-15|1023.31
#2020-05-18|1070.74
#2020-05-19|1074.39
#2020-05-20|1086.27
#2020-05-21|1077.97
#2020-05-22|1078.62
#2020-05-25|1095.54
#2020-05-26|1128.16
#2020-05-27|1122.08
#2020-05-28|1150.17
#2020-05-29|1144.87
#2020-06-01|1158.49
#2020-06-02|1178.50
#2020-06-03|1209.68
#2020-06-04|1219.75
#2020-06-05|1240.37
#2020-06-08|1234.10
#2020-06-09|1221.35
#2020-06-10|1211.61
#2020-06-11|1165.39
#2020-06-12|1157.33
#2020-06-15|1158.58
#2020-06-16|1186.06
#2020-06-17|1189.41
#2020-06-18|1181.31
#2020-06-19|1179.74
#2020-06-22|1181.97
#2020-06-23|1202.72
#2020-06-24|1163.33
#2020-06-25|1160.67
#2020-06-26|1155.74
#2020-06-29|1164.94
#2020-06-30|1167.10
#2020-07-01|1174.00
#2020-07-02|1192.06
#2020-07-03|1187.57
#2020-07-06|1214.03
#2020-07-07|1209.38
#2020-07-08|1204.34
#2020-07-09|1195.65
#2020-07-10|1207.95
#2020-07-13|1225.09
#2020-07-14|1216.99
#2020-07-15|1242.40
#2020-07-16|1243.48
#2020-07-17|1244.37
#2020-07-20|1258.84
#2020-07-21|1262.68
#2020-07-22|1271.55
#2020-07-23|1274.79
#2020-07-24|1253.07
#2020-07-27|1265.67
#2020-07-28|1264.26
#2020-07-29|1267.98
#2020-07-30|1243.49
#2020-07-31|1238.17
#2020-08-03|1254.16
#2020-08-04|1257.99
#2020-08-05|1288.24
#2020-08-06|1279.82
#2020-08-07|1280.22
#2020-08-10|1282.58
#2020-08-11|1303.30
#2020-08-12|1318.71
#2020-08-13|1319.24
#2020-08-14|1302.35
#2020-08-17|1313.39
#2020-08-18|1312.75
#2020-08-19|1315.30
#2020-08-20|1296.83
#2020-08-21|1292.26
#2020-08-24|1315.61
#2020-08-25|1313.14
#2020-08-26|1330.64
#2020-08-27|1315.33
#2020-08-28|1323.61
#2020-08-31|1328.42
#2020-09-01|1322.04
#2020-09-02|1323.26
#2020-09-03|1303.58
#2020-09-04|1286.07
#2020-09-07|1310.39
#2020-09-08|1291.49
#2020-09-09|1310.70
#2020-09-10|1310.24
#2020-09-11|1305.47
#2020-09-14|1309.20
#2020-09-15|1314.19
#2020-09-16|1325.43
#2020-09-17|1318.76
#2020-09-18|1318.05
#2020-09-21|1260.83
#2020-09-22|1258.91
#2020-09-23|1260.84
#2020-09-24|1244.91
#2020-09-25|1245.89
#2020-09-28|1276.18
#2020-09-29|1282.33
#2020-09-30|1286.65
#2020-10-01|1295.88
#2020-10-02|1297.08
#2020-10-05|1321.32
#2020-10-06|1322.93
#2020-10-07|1321.51
#2020-10-08|1331.72
#2020-10-09|1344.45
#2020-10-12|1356.00
#2020-10-13|1340.54
#2020-10-14|1344.83
#2020-10-15|1311.71
#2020-10-16|1323.84
#2020-10-19|1326.80
#2020-10-20|1327.24
#2020-10-21|1317.34
#2020-10-22|1308.59
#2020-10-23|1308.77
#2020-10-26|1281.15
#2020-10-27|1268.45
#2020-10-28|1221.61
#2020-10-29|1213.80
#2020-10-30|1218.11
#2020-11-02|1234.70
#2020-11-03|1272.50
#2020-11-04|1292.77
#2020-11-05|1323.42
#2020-11-06|1324.61
#2020-11-09|1343.85
#2020-11-10|1349.39
#2020-11-11|1363.69
#2020-11-12|1363.01
#2020-11-13|1368.08
#2020-11-16|1386.71
#2020-11-17|1390.05
#2020-11-18|1399.66
#2020-11-19|1386.40
#2020-11-20|1397.99
#2020-11-23|1392.70
#2020-11-24|1405.30
#2020-11-25|1409.82
#2020-11-26|1409.64
#2020-11-27|1425.95
#2020-11-30|1419.26
#2020-12-01|1436.87
#2020-12-02|1435.43
#2020-12-03|1449.12
#2020-12-04|1450.76
#2020-12-07|1442.87
#2020-12-08|1446.00
#2020-12-09|1450.85
#2020-12-10|1443.34
#2020-12-11|1431.53
#2020-12-14|1447.59
#2020-12-15|1459.95
#2020-12-16|1476.99
#2020-12-17|1493.95
#2020-12-18|1490.82
#2020-12-21|1459.88
#2020-12-22|1469.84
#2020-12-23|1490.68
#2020-12-24|1494.08
#2020-12-25|1494.08
#2020-12-28|1503.85
#2020-12-29|1520.22
#2020-12-30|1517.59
#2020-12-31|1507.15
#2021-01-01|1507.15
#2021-01-04|1527.21
#2021-01-05|1528.62
#2021-01-06|1544.70
#2021-01-07|1556.43
#2021-01-08|1562.43
#2021-01-11|1534.82
#2021-01-12|1536.17
#2021-01-13|1543.09
#2021-01-14|1550.25
#2021-01-15|1520.09
#2021-01-18|1523.34
#2021-01-19|1524.05
#2021-01-20|1536.17
#2021-01-21|1549.76
#2021-01-22|1538.69
#2021-01-25|1516.92
#2021-01-26|1527.49
#2021-01-27|1500.49
#2021-01-28|1511.98
#2021-01-29|1495.03
#2021-02-01|1508.98
#2021-02-02|1522.69
#2021-02-03|1531.16
#2021-02-04|1528.77
#2021-02-05|1540.38
#2021-02-08|1546.49
#2021-02-09|1546.08
#2021-02-10|1545.60
#2021-02-11|1560.13
#2021-02-12|1565.66
#2021-02-15|1591.15
#2021-02-16|1588.55
#2021-02-17|1559.14
#2021-02-18|1550.40
#2021-02-19|1570.42
#2021-02-22|1560.36
#2021-02-23|1548.44
#2021-02-24|1553.76
#2021-02-25|1563.94
#2021-02-26|1527.07
#2021-03-01|1547.70
#2021-03-02|1550.35
#2021-03-03|1557.36
#2021-03-04|1542.82
#2021-03-05|1512.90
#2021-03-08|1533.76
#2021-03-09|1558.02
#2021-03-10|1565.02
#2021-03-11|1587.10
#2021-03-12|1578.44
#2021-03-15|1574.34
#2021-03-16|1593.32
#2021-03-17|1583.85
#2021-03-18|1600.46
#2021-03-19|1589.25
#2021-03-22|1597.01
#2021-03-23|1587.88
#2021-03-24|1580.05
#2021-03-25|1571.66
#2021-03-26|1594.07
#2021-03-29|1583.05
#2021-03-30|1592.69
#2021-03-31|1595.16
#2021-04-01|1613.03
#2021-04-02|1613.03
#2021-04-05|1618.95
#2021-04-06|1634.37
#2021-04-07|1641.14
#2021-04-08|1642.70
#2021-04-09|1643.79
#2021-04-12|1635.09
#2021-04-13|1648.12
#2021-04-14|1656.19
#2021-04-15|1661.12
#2021-04-16|1682.95
#2021-04-19|1686.51
#2021-04-20|1658.27
#2021-04-21|1656.82
#2021-04-22|1665.54
#2021-04-23|1672.20
#2021-04-26|1689.13
#2021-04-27|1688.55
#2021-04-28|1688.95
#2021-04-29|1685.82
#2021-04-30|1669.15
#2021-05-03|1682.67
#2021-05-04|1652.66
#2021-05-05|1683.55
#2021-05-06|1690.21
#2021-05-07|1714.76
#2021-05-10|1730.66
#2021-05-11|1696.90
#2021-05-12|1687.39
#2021-05-13|1681.17
#2021-05-14|1708.09
#2021-05-17|1713.80
#2021-05-18|1731.38
#2021-05-19|1702.47
#2021-05-20|1720.65
#2021-05-21|1723.47
#2021-05-24|1732.72
#2021-05-25|1736.23
#2021-05-26|1733.35
#2021-05-27|1749.46
#2021-05-28|1753.12
#2021-05-31|1756.43
#2021-06-01|1780.19
#2021-06-02|1778.31
#2021-06-03|1767.34
#2021-06-04|1777.55
#2021-06-07|1786.44
#2021-06-08|1785.62
#2021-06-09|1780.71
#2021-06-10|1779.59
#2021-06-11|1780.34
#2021-06-14|1782.64
#2021-06-15|1774.24
#2021-06-16|1769.17
#2021-06-17|1731.97
#2021-06-18|1686.76
#2021-06-21|1710.53
#2021-06-22|1714.30
#2021-06-23|1710.80
#2021-06-24|1721.04
#2021-06-25|1728.46
#2021-06-28|1707.37
#2021-06-29|1713.07
#2021-06-30|1694.50
#2021-07-01|1708.23
#2021-07-02|1710.73
#2021-07-05|1725.48
#2021-07-06|1704.52
#2021-07-07|1711.63
#2021-07-08|1685.42
#2021-07-09|1717.56
#2021-07-12|1728.95
#2021-07-13|1723.02
#2021-07-14|1722.94
#2021-07-15|1707.30
#2021-07-16|1696.45
#2021-07-19|1649.63
#2021-07-20|1654.59
#2021-07-21|1691.49
#2021-07-22|1706.64
#2021-07-23|1719.64
#2021-07-26|1734.31
#2021-07-27|1727.50
#2021-07-28|1729.16
#2021-07-29|1749.90
#2021-07-30|1742.39
#2021-08-02|1756.13
#2021-08-03|1757.24
#2021-08-04|1764.69
#2021-08-05|1768.09
#2021-08-06|1759.54
#2021-08-09|1758.19
#2021-08-10|1764.74
#2021-08-11|1778.02
#2021-08-12|1778.60
#2021-08-13|1789.85
#2021-08-16|1776.85
#2021-08-17|1759.97
#2021-08-18|1764.78
#2021-08-19|1729.65
#2021-08-20|1732.78
#2021-08-23|1757.38
#2021-08-24|1762.62
#2021-08-25|1765.91
#2021-08-26|1762.26
#2021-08-27|1777.64
#2021-08-30|1783.24
#2021-08-31|1774.98
#2021-09-01|1786.00
#2021-09-02|1797.93
#2021-09-03|1791.95
#2021-09-06|1797.35
#2021-09-07|1788.41
#2021-09-08|1763.25
#2021-09-09|1765.44
#2021-09-10|1761.70
#2021-09-13|1765.39
#2021-09-14|1766.43
#2021-09-15|1758.98
#2021-09-16|1755.81
#2021-09-17|1734.06
#2021-09-20|1694.02
#2021-09-21|1706.16
#2021-09-22|1731.03
#2021-09-23|1752.32
#2021-09-24|1731.70
#2021-09-27|1731.81
#2021-09-28|1694.43
#2021-09-29|1689.89
#2021-09-30|1688.20
#2021-10-01|1681.83
#2021-10-04|1676.26
#2021-10-05|1695.41
#2021-10-06|1662.32
#2021-10-07|1687.84
#2021-10-08|1686.87
#2021-10-11|1688.41
#2021-10-12|1688.81
#2021-10-13|1705.97
#2021-10-14|1731.04
#2021-10-15|1747.83
#2021-10-18|1740.36
#2021-10-19|1753.02
#2021-10-20|1756.46
#2021-10-21|1750.12
#2021-10-22|1760.60
#2021-10-25|1763.58
#2021-10-26|1769.28
#2021-10-27|1763.35
#2021-10-28|1773.71
#2021-10-29|1749.76
#2021-11-01|1765.51
#2021-11-02|1759.61
#2021-11-03|1768.25
#2021-11-04|1774.29
#2021-11-05|1770.13
#2021-11-08|1780.74
#2021-11-09|1775.67
#2021-11-10|1768.30
#2021-11-11|1774.61
#2021-11-12|1775.80
#2021-11-15|1778.54
#2021-11-16|1767.10
#2021-11-17|1763.17
#2021-11-18|1761.64
#2021-11-19|1749.62
#2021-11-22|1745.80
#2021-11-23|1719.95
#2021-11-24|1710.24
#2021-11-25|1720.04
#2021-11-26|1673.90
#2021-11-29|1684.99
#2021-11-30|1673.81
#2021-12-01|1708.78
#2021-12-02|1685.48
#2021-12-03|1666.99
#2021-12-06|1677.67
#2021-12-07|1720.58
#2021-12-08|1723.29
#2021-12-09|1717.54
#2021-12-10|1710.09
#2021-12-13|1699.16
#2021-12-14|1685.00
#2021-12-15|1684.54
#2021-12-16|1706.77
#2021-12-17|1689.89
#2021-12-20|1671.13
#2021-12-21|1694.47
#2021-12-22|1720.88
#2021-12-23|1733.73
#2021-12-24|1736.31
#2021-12-27|1746.51
#2021-12-28|1754.61
#2021-12-29|1765.40
#2021-12-30|1763.17
#2021-12-31|1765.43
#2022-01-03|1759.70
#2022-01-04|1778.02
#2022-01-05|1785.01
#2022-01-06|1758.51
#2022-01-07|1759.22
#2022-01-10|1721.41
#2022-01-11|1743.39
#2022-01-12|1775.49
#2022-01-13|1780.47
#2022-01-14|1751.61
#2022-01-17|1757.46
#2022-01-18|1729.92
#2022-01-19|1732.23
#2022-01-20|1738.25
#2022-01-21|1695.00
#2022-01-24|1618.60
#2022-01-25|1626.80
#2022-01-26|1660.32
#2022-01-27|1652.32
#2022-01-28|1638.56
#2022-01-31|1658.80
#2022-02-01|1687.21
#2022-02-02|1708.80
#2022-02-03|1703.84
#2022-02-04|1677.07
#2022-02-07|1685.75
#2022-02-08|1681.09
#2022-02-09|1717.56
#2022-02-10|1720.26
#2022-02-11|1704.73
#2022-02-14|1652.97
#2022-02-15|1682.46
#2022-02-16|1685.07
#2022-02-17|1669.42
#2022-02-18|1648.20
#2022-02-21|1622.51
#2022-02-22|1626.72
#2022-02-23|1611.60
#2022-02-24|1521.12
#2022-02-25|1593.48
#2022-02-28|1591.30
#2022-03-01|1539.90
#2022-03-02|1539.31
#2022-03-03|1505.83
#2022-03-04|1431.61
#2022-03-07|1403.82
#2022-03-08|1402.82
#2022-03-09|1486.32
#2022-03-10|1469.28
#2022-03-11|1479.45
#2022-03-14|1505.71
#2022-03-15|1497.13
#2022-03-16|1553.27
#2022-03-17|1577.71
#2022-03-18|1581.99
#2022-03-21|1587.96
#2022-03-22|1597.06
#2022-03-23|1578.25
#2022-03-24|1568.84
#2022-03-25|1571.12
#2022-03-28|1569.37
#2022-03-29|1618.58
#2022-03-30|1623.19
#2022-03-31|1595.42
#2022-04-01|1594.29
#2022-04-04|1597.68
#2022-04-05|1585.78
#2022-04-06|1553.31
#2022-04-07|1545.73
#2022-04-08|1559.92
#2022-04-11|1550.21
#2022-04-12|1550.87
#2022-04-13|1550.41
#2022-04-14|1551.82
#2022-04-15|1551.82
#2022-04-18|1551.58
#2022-04-19|1548.68
#2022-04-20|1568.25
#2022-04-21|1569.69
#2022-04-22|1528.28
#2022-04-25|1480.02
#2022-04-26|1462.16
#2022-04-27|1456.12
#2022-04-28|1461.11
#2022-04-29|1476.67
#2022-05-02|1451.49
#2022-05-03|1467.15
#2022-05-04|1455.04
#2022-05-05|1438.46
#2022-05-06|1424.34
#2022-05-09|1372.81
#2022-05-10|1381.91
#2022-05-11|1410.45
#2022-05-12|1378.42
#2022-05-13|1401.08
#2022-05-16|1412.45
#2022-05-17|1452.55
#2022-05-18|1441.67
#2022-05-19|1435.16
#2022-05-20|1442.74
#2022-05-23|1481.20
#2022-05-24|1471.00
#2022-05-25|1478.28
#2022-05-26|1494.52
#2022-05-27|1502.93
#2022-05-30|1519.19
#2022-05-31|1499.36
#2022-06-01|1485.78
#2022-06-02|1500.66
#2022-06-03|1499.67
#2022-06-06|1515.87
#2022-06-07|1512.47
#2022-06-08|1504.19
#2022-06-09|1470.36
#2022-06-10|1411.77
#2022-06-13|1358.14
#2022-06-14|1347.25
#2022-06-15|1366.51
#2022-06-16|1333.79
#2022-06-17|1327.24
#2022-06-20|1353.08
#2022-06-21|1361.30
#2022-06-22|1340.51
#2022-06-23|1302.61
#2022-06-24|1326.88
#2022-06-27|1347.57
#2022-06-28|1348.56
#2022-06-29|1327.23
#2022-06-30|1299.90
#2022-07-01|1287.04
#2022-07-04|1295.74
#2022-07-05|1230.57
#2022-07-06|1232.24
#2022-07-07|1268.40
#2022-07-08|1281.91
#2022-07-11|1257.75
#2022-07-12|1260.59
#2022-07-13|1255.87
#2022-07-14|1213.35
#2022-07-15|1245.44
#2022-07-18|1282.02
#2022-07-19|1308.92
#2022-07-20|1301.61
#2022-07-21|1297.72
#2022-07-22|1308.44
#2022-07-25|1311.29
#2022-07-26|1293.40
#2022-07-27|1300.65
#2022-07-28|1320.82
#2022-07-29|1346.58
#2022-08-01|1352.19
#2022-08-02|1337.37
#2022-08-03|1335.98
#2022-08-04|1344.42
#2022-08-05|1332.04
#2022-08-08|1351.00
#2022-08-09|1344.03
#2022-08-10|1378.03
#2022-08-11|1380.49
#2022-08-12|1369.61
#2022-08-15|1358.34
#2022-08-16|1367.32
#2022-08-17|1345.51
#2022-08-18|1350.34
#2022-08-19|1318.17
#2022-08-22|1294.26
#2022-08-23|1304.71
#2022-08-24|1301.39
#2022-08-25|1305.66
#2022-08-26|1291.29
#2022-08-29|1283.88
#2022-08-30|1270.65
#2022-08-31|1267.86
#2022-09-01|1227.48
#2022-09-02|1266.43
#2022-09-05|1244.02
#2022-09-06|1245.24
#2022-09-07|1242.83
#2022-09-08|1248.13
#2022-09-09|1280.60
#2022-09-12|1317.21
#2022-09-13|1281.28
#2022-09-14|1261.97
#2022-09-15|1254.17
#2022-09-16|1240.81
#2022-09-19|1239.93
#2022-09-20|1217.64
#2022-09-21|1215.47
#2022-09-22|1190.82
#2022-09-23|1134.81
#2022-09-26|1118.55
#2022-09-27|1110.38
#2022-09-28|1109.90
#2022-09-29|1100.03
#2022-09-30|1123.90
#2022-10-03|1147.78
#2022-10-04|1195.84
#2022-10-05|1164.71
#2022-10-06|1156.99
#2022-10-07|1140.86
#2022-10-10|1131.41
#2022-10-11|1121.46
#2022-10-12|1106.71
#2022-10-13|1129.25
#2022-10-14|1137.91
#2022-10-17|1170.20
#2022-10-18|1176.65
#2022-10-19|1159.61
#2022-10-20|1174.04
#2022-10-21|1160.68
#2022-10-24|1188.39
#2022-10-25|1214.72
#2022-10-26|1235.84
#2022-10-27|1235.48
#2022-10-28|1221.70
#2022-10-31|1220.44
#2022-11-01|1231.88
#2022-11-02|1224.05
#2022-11-03|1197.21
#2022-11-04|1237.84
#2022-11-07|1260.83
#2022-11-08|1272.76
#2022-11-09|1260.35
#2022-11-10|1311.42
#2022-11-11|1337.22
#2022-11-14|1336.44
#2022-11-15|1347.11
#2022-11-16|1331.88
#2022-11-17|1315.50
#2022-11-18|1337.52
#2022-11-21|1316.98
#2022-11-22|1337.86
#2022-11-23|1354.67
#2022-11-24|1370.30
#2022-11-25|1369.63
#2022-11-28|1353.33
#2022-11-29|1351.90
#2022-11-30|1347.96
#2022-12-01|1379.78
#2022-12-02|1378.29
#2022-12-05|1379.91
#2022-12-06|1372.34
#2022-12-07|1359.89
#2022-12-08|1362.46
#2022-12-09|1373.62
#2022-12-12|1359.37
#2022-12-13|1392.53
#2022-12-14|1391.47
#2022-12-15|1361.34
#2022-12-16|1342.35
#2022-12-19|1342.87
#2022-12-20|1348.21
#2022-12-21|1370.36
#2022-12-22|1357.33
#2022-12-23|1365.29
#2022-12-26|1365.29
#2022-12-27|1370.56
#2022-12-28|1364.43
#2022-12-29|1377.61
#2022-12-30|1362.64
#2023-01-02|1380.99
#2023-01-03|1378.96
#2023-01-04|1398.01
#2023-01-05|1389.06
#2023-01-06|1416.73
#2023-01-09|1444.63
#2023-01-10|1433.10
#2023-01-11|1443.83
#2023-01-12|1467.36
#2023-01-13|1474.12
#2023-01-16|1481.84
#2023-01-17|1487.19
#2023-01-18|1496.82
#2023-01-19|1466.42
#2023-01-20|1481.59
#2023-01-23|1495.39
#2023-01-24|1495.58
#2023-01-25|1493.18
#2023-01-26|1499.19
#2023-01-27|1511.32
#2023-01-30|1508.60
#2023-01-31|1503.75
#2023-02-01|1516.89
#2023-02-02|1541.97
#2023-02-03|1526.01
#2023-02-06|1491.93
#2023-02-07|1489.00
#2023-02-08|1499.96
#2023-02-09|1514.61
#2023-02-10|1487.82
#2023-02-13|1499.61
#2023-02-14|1502.55
#2023-02-15|1501.42
#2023-02-16|1509.57
#2023-02-17|1504.54
#2023-02-20|1509.42
#2023-02-21|1500.97
#2023-02-22|1483.93
#2023-02-23|1483.86
#2023-02-24|1463.58
#2023-02-27|1490.57
#2023-02-28|1496.39
#2023-03-01|1495.02
#2023-03-02|1491.75
#2023-03-03|1504.93
#2023-03-06|1517.96
#2023-03-07|1491.16
#2023-03-08|1488.60
#2023-03-09|1476.94
#2023-03-10|1472.08
#2023-03-13|1432.25
#2023-03-14|1454.27
#2023-03-15|1375.48
#2023-03-16|1399.07
#2023-03-17|1380.49
#2023-03-20|1406.73
#2023-03-21|1439.69
#2023-03-22|1436.66
#2023-03-23|1443.18
#2023-03-24|1395.04
#2023-03-27|1412.76
#2023-03-28|1423.09
#2023-03-29|1441.59
#2023-03-30|1475.15
#2023-03-31|1474.99
#2023-04-03|1479.06
#2023-04-04|1485.65
#2023-04-05|1461.56
#2023-04-06|1474.05
#2023-04-07|1474.05
#2023-04-10|1462.90
#2023-04-11|1486.77
#2023-04-12|1498.49
#2023-04-13|1511.85
#2023-04-14|1515.31
#2023-04-17|1510.52
#2023-04-18|1524.29
#2023-04-19|1515.40
#2023-04-20|1505.25
#2023-04-21|1500.62
#2023-04-24|1507.19
#2023-04-25|1483.16
#2023-04-26|1490.11
#2023-04-27|1486.73
#2023-04-28|1502.94
#2023-05-01|1495.75
#2023-05-02|1472.60
#2023-05-03|1484.09
#2023-05-04|1463.43
#2023-05-05|1491.87
#2023-05-08|1499.10
#2023-05-09|1487.16
#2023-05-10|1484.94
#2023-05-11|1469.24
#2023-05-12|1468.83
#2023-05-15|1476.52
#2023-05-16|1470.66
#2023-05-17|1466.67
#2023-05-18|1466.67
#2023-05-19|1472.40
#2023-05-22|1479.64
#2023-05-23|1470.72
#2023-05-24|1438.13
#2023-05-25|1425.66
#2023-05-26|1437.55
#2023-05-29|1436.38
#2023-05-30|1429.02
#2023-05-31|1401.60
#2023-06-01|1424.31
#2023-06-02|1455.13
#2023-06-05|1446.26
#2023-06-06|1445.01
#2023-06-07|1454.65
#2023-06-08|1468.76
#2023-06-09|1466.71
#2023-06-12|1470.53
#2023-06-13|1491.39
#2023-06-14|1504.79
#2023-06-15|1504.24
#2023-06-16|1514.16
#2023-06-19|1497.04
#2023-06-20|1479.14
#2023-06-21|1478.87
#2023-06-22|1470.29
#2023-06-23|1449.07
#2023-06-26|1455.73
#2023-06-27|1461.86
#2023-06-28|1467.54
#2023-06-29|1472.57
#2023-06-30|1492.69
#2023-07-03|1499.47
#2023-07-04|1501.56
#2023-07-05|1486.36
#2023-07-06|1445.68
#2023-07-07|1472.81
#2023-07-10|1478.74
#2023-07-11|1500.45
#2023-07-12|1548.09
#2023-07-13|1565.39
#2023-07-14|1559.51
#2023-07-17|1547.89
#2023-07-18|1564.31
#2023-07-19|1565.00
#2023-07-20|1566.09
#2023-07-21|1556.26
#2023-07-24|1555.81
#2023-07-25|1557.69
#2023-07-26|1561.38
#2023-07-27|1570.01
#2023-07-28|1571.53
#2023-07-31|1572.09
#2023-08-01|1552.57
#2023-08-02|1525.33
#2023-08-03|1518.82
#2023-08-04|1542.44
#2023-08-07|1537.31
#2023-08-08|1516.05
#2023-08-09|1529.43
#2023-08-10|1543.70
#2023-08-11|1518.39
#2023-08-14|1508.75
#2023-08-15|1504.18
#2023-08-16|1500.62
#2023-08-17|1489.37
#2023-08-18|1475.66
#2023-08-21|1478.88
#2023-08-22|1485.20
#2023-08-23|1481.12
#2023-08-24|1470.78
#2023-08-25|1461.68
#2023-08-28|1480.37
#2023-08-29|1503.83
#2023-08-30|1519.45
#2023-08-31|1510.44
#2023-09-01|1503.93
#2023-09-04|1498.85
#2023-09-05|1486.17
#2023-09-06|1477.79
#2023-09-07|1469.07
#2023-09-08|1472.40
#2023-09-11|1487.74
#2023-09-12|1482.08
#2023-09-13|1482.05
#2023-09-14|1491.32
#2023-09-15|1496.88
#2023-09-18|1479.94
#2023-09-19|1484.58
#2023-09-20|1499.54
#2023-09-21|1473.41
#2023-09-22|1467.77
#2023-09-25|1446.55
#2023-09-26|1438.29
#2023-09-27|1429.79
#2023-09-28|1443.39
#2023-09-29|1453.85
#2023-10-02|1420.96
#2023-10-03|1393.43
#2023-10-04|1389.13
#2023-10-05|1395.71
#2023-10-06|1408.08
#2023-10-09|1404.90
#2023-10-10|1443.14
#2023-10-11|1442.06
#2023-10-12|1432.06
#2023-10-13|1411.15
#2023-10-16|1424.26
#2023-10-17|1426.96
#2023-10-18|1407.07
#2023-10-19|1391.06
#2023-10-20|1370.78
#2023-10-23|1374.76
#2023-10-24|1373.01
#2023-10-25|1367.48
#2023-10-26|1358.02
#2023-10-27|1360.90
#2023-10-30|1371.35
#2023-10-31|1376.34
#2023-11-01|1380.03
#2023-11-02|1412.13
#2023-11-03|1433.40
#2023-11-06|1431.96
#2023-11-07|1418.37
#2023-11-08|1426.05
#2023-11-09|1438.61
#2023-11-10|1422.35
#2023-11-13|1441.80
#2023-11-14|1483.81
#2023-11-15|1498.84
#2023-11-16|1483.94
#2023-11-17|1503.49
#2023-11-20|1515.50
#2023-11-21|1506.74
#2023-11-22|1497.53
#2023-11-23|1508.98
#2023-11-24|1521.05
#2023-11-27|1517.47
#2023-11-28|1527.26
#2023-11-29|1534.84
#2023-11-30|1532.15
#2023-12-01|1539.86
#2023-12-04|1531.67
#2023-12-05|1533.49
#2023-12-06|1541.39
#2023-12-07|1534.23
#2023-12-08|1540.87
#2023-12-11|1539.16
#2023-12-12|1538.73
#2023-12-13|1536.41
#2023-12-14|1587.82
#2023-12-15|1574.35
#2023-12-18|1571.85
#2023-12-19|1589.88
#2023-12-20|1593.19
#2023-12-21|1591.29
#2023-12-22|1598.93
#2023-12-25|1598.93
#2023-12-26|1599.84
#2023-12-27|1614.59
#2023-12-28|1608.81
#2023-12-29|1603.35
#2024-01-01|1603.35
#2024-01-02|1594.81
#2024-01-03|1571.17
#2024-01-04|1597.82
#2024-01-05|1600.89
#2024-01-08|1606.82
#2024-01-09|1589.35
#2024-01-10|1593.41
#2024-01-11|1574.74
#2024-01-12|1587.28
#2024-01-15|1578.92
#2024-01-16|1558.04
#2024-01-17|1536.91
#2024-01-18|1544.66
#2024-01-19|1540.99
#2024-01-22|1556.20
#2024-01-23|1549.50
#2024-01-24|1574.60
#2024-01-25|1566.00
#2024-01-26|1580.66
#2024-01-29|1567.31
#2024-01-30|1577.26
#2024-01-31|1582.46
#2024-02-01|1565.15
#2024-02-02|1565.26
#2024-02-05|1544.26
#2024-02-06|1560.02
#2024-02-07|1551.59
#2024-02-08|1549.98
#2024-02-09|1551.29
#2024-02-12|1562.03
#2024-02-13|1541.20
#2024-02-14|1547.41
#2024-02-15|1563.34
#2024-02-16|1573.66
#2024-02-19|1573.55
#2024-02-20|1579.44
#2024-02-21|1582.12
#2024-02-22|1597.03
#2024-02-23|1604.01
#2024-02-26|1601.37
#2024-02-27|1606.99
#2024-02-28|1603.44
#2024-02-29|1597.66
#2024-03-01|1611.45
#2024-03-04|1611.13
#2024-03-05|1611.72
#2024-03-06|1620.94
#2024-03-07|1631.25
#2024-03-08|1638.56
#2024-03-11|1627.17
#2024-03-12|1644.98
#2024-03-13|1651.34
#2024-03-14|1639.62
#2024-03-15|1647.74
#2024-03-18|1644.08
#2024-03-19|1648.82
#2024-03-20|1647.67
#2024-03-21|1665.39
#2024-03-22|1660.58
#2024-03-25|1667.09
#2024-03-26|1675.78
#2024-03-27|1678.57
#2024-03-28|1678.29
#2024-03-29|1678.29
#2024-04-01|1668.69
#2024-04-02|1665.97
#2024-04-03|1689.33
#2024-04-04|1705.28
#2024-04-05|1682.96
#2024-04-08|1702.64
#2024-04-09|1691.65
#2024-04-10|1676.83
#2024-04-11|1655.63
#2024-04-12|1646.40
#2024-04-15|1644.48
#2024-04-16|1615.60
#2024-04-17|1619.55
#2024-04-18|1631.95
#2024-04-19|1628.24
#2024-04-22|1636.47
#2024-04-23|1665.73
#2024-04-24|1661.53
#2024-04-25|1653.87
#2024-04-26|1666.66
#2024-04-29|1677.07
#2024-04-30|1660.81
#2024-05-01|1656.93
#2024-05-02|1660.93
#2024-05-03|1676.06
#2024-05-06|1693.37
#2024-05-07|1706.50
#2024-05-08|1703.17
#2024-05-09|1712.09
#2024-05-10|1724.03
#2024-05-13|1733.85
#2024-05-14|1745.68
#2024-05-15|1760.76
#2024-05-16|1764.07
#2024-05-17|1767.94
#2024-05-20|1771.81
#2024-05-21|1768.27
#2024-05-22|1756.11
#2024-05-23|1756.27
#2024-05-24|1761.13
#2024-05-27|1773.23
#2024-05-28|1772.62
#2024-05-29|1739.67
#2024-05-30|1755.53
#2024-05-31|1762.04
#2024-06-03|1772.73
#2024-06-04|1746.96
#2024-06-05|1749.15
#2024-06-06|1761.92
#2024-06-07|1747.06
#2024-06-10|1731.25
#2024-06-11|1704.60
#2024-06-12|1739.58
#2024-06-13|1694.98
#2024-06-14|1651.79
#2024-06-17|1664.67
#2024-06-18|1685.28
#2024-06-19|1689.93
#2024-06-20|1702.51
#2024-06-21|1680.10
#2024-06-24|1705.90
#2024-06-25|1690.15
#2024-06-26|1676.10
#2024-06-27|1679.86
#2024-06-28|1683.12
#2024-07-01|1699.70
#2024-07-02|1692.17
#2024-07-03|1724.07
#2024-07-04|1740.10
#2024-07-05|1736.97
#2024-07-08|1739.29
#2024-07-09|1721.32
#2024-07-10|1738.81
#2024-07-11|1755.78
#2024-07-12|1771.92
#2024-07-15|1761.70
#2024-07-16|1753.71
#2024-07-17|1755.39
#2024-07-18|1763.09
#2024-07-19|1742.57
#2024-07-22|1756.31
#2024-07-23|1750.81
#2024-07-24|1739.97
#2024-07-25|1721.68
#2024-07-26|1734.02
#2024-07-29|1728.09
#2024-07-30|1737.61
#2024-07-31|1747.54
#2024-08-01|1708.27
#2024-08-02|1666.99
#2024-08-05|1628.14
#2024-08-06|1630.56
#2024-08-07|1662.98
#2024-08-08|1656.59
#2024-08-09|1670.24
#2024-08-12|1678.62
#2024-08-13|1688.11
#2024-08-14|1710.15
#2024-08-15|1720.80
#2024-08-16|1730.90
#2024-08-19|1755.62
#2024-08-20|1749.33
#2024-08-21|1757.31
#2024-08-22|1760.89
#2024-08-23|1784.76
#2024-08-26|1784.69
#2024-08-27|1786.17
#2024-08-28|1779.81
#2024-08-29|1779.00
#2024-08-30|1784.13
#2024-09-02|1781.09
#2024-09-03|1751.10
#2024-09-04|1747.47
#2024-09-05|1747.17
#2024-09-06|1726.72
#2024-09-09|1724.97
#2024-09-10|1702.03
#2024-09-11|1700.08
#2024-09-12|1724.39
#2024-09-13|1751.81
#2024-09-16|1758.36
#2024-09-17|1768.92
#2024-09-18|1769.61
#2024-09-19|1802.02
#2024-09-20|1784.95
#2024-09-23|1786.33
#2024-09-24|1798.45
#2024-09-25|1800.33
#2024-09-26|1821.48
#2024-09-27|1828.90
#2024-09-30|1807.69
#2024-10-01|1777.39
#2024-10-02|1770.19
#2024-10-03|1752.89
#2024-10-04|1766.61
#2024-10-07|1769.58
#2024-10-08|1757.01
#2024-10-09|1765.16
#2024-10-10|1759.82
#2024-10-11|1773.77
#2024-10-14|1772.97
#2024-10-15|1772.66
#2024-10-16|1771.61
#2024-10-17|1773.78
#2024-10-18|1782.95
#2024-10-21|1767.86
#2024-10-22|1760.60
#2024-10-23|1746.53
#2024-10-24|1749.93
#2024-10-25|1758.70
#2024-10-28|1762.32
#2024-10-29|1750.12
#2024-10-30|1745.23
#2024-10-31|1726.64
#2024-11-01|1741.27
#2024-11-04|1749.39
#2024-11-05|1760.58
#2024-11-06|1723.25
#2024-11-07|1749.69
#2024-11-08|1730.30
#2024-11-11|1735.69
#2024-11-12|1695.04
#2024-11-13|1691.11
#2024-11-14|1709.46
#2024-11-15|1701.59
#2024-11-18|1707.84
#2024-11-19|1697.44
#2024-11-20|1686.10
#2024-11-21|1690.90
#2024-11-22|1685.15
#2024-11-25|1699.05
#2024-11-26|1682.31
#2024-11-27|1696.18
#2024-11-28|1702.82
#2024-11-29|1711.67
#2024-12-02|1700.79
#2024-12-03|1716.03
#2024-12-04|1727.85
#2024-12-05|1749.40
#2024-12-06|1742.54
#2024-12-09|1749.58
#2024-12-10|1729.69
#2024-12-11|1728.55
#2024-12-12|1724.28
#2024-12-13|1724.28
#2024-12-16|1720.33
#2024-12-17|1701.70
#2024-12-18|1702.00
#2024-12-19|1664.79
#2024-12-20|1665.46
#2024-12-23|1664.68
#2024-12-24|1666.99
#2024-12-25|1666.99
#2024-12-26|1668.78
#2024-12-27|1683.05
#2024-12-30|1674.62
#2024-12-31|1677.98
#2025-01-01|1677.98
#2025-01-02|1674.46
#2025-01-03|1672.02
#2025-01-06|1703.09
#2025-01-07|1701.81
#2025-01-08|1683.20
#2025-01-09|1682.06
#2025-01-10|1660.23
#2025-01-13|1645.77
#2025-01-14|1667.92
#2025-01-15|1701.29
#2025-01-16|1702.84
#2025-01-17|1718.32
#2025-01-20|1739.86
#2025-01-21|1743.64
#2025-01-22|1744.84
#2025-01-23|1752.79
#2025-01-24|1767.88
#2025-01-27|1756.65
#2025-01-28|1750.73
#2025-01-29|1761.04
#2025-01-30|1777.65
#2025-01-31|1772.47
#2025-02-03|1738.71
#2025-02-04|1756.57
#2025-02-05|1769.00
#2025-02-06|1793.15
#2025-02-07|1786.92
#2025-02-10|1792.50
#2025-02-11|1803.73
#2025-02-12|1810.79
#2025-02-13|1838.47
#2025-02-14|1854.99
#2025-02-17|1862.24
#2025-02-18|1868.89
#2025-02-19|1838.40
#2025-02-20|1841.78
#2025-02-21|1844.34
#2025-02-24|1848.65
#2025-02-25|1859.32
#2025-02-26|1888.09
#2025-02-27|1867.66
#2025-02-28|1859.52
#2025-03-03|1896.34
#2025-03-04|1846.41
#2025-03-05|1935.78
#2025-03-06|1966.70
#2025-03-07|1965.45
#2025-03-10|1930.62
#2025-03-11|1920.84
#2025-03-12|1940.88
#2025-03-13|1925.69
#2025-03-14|1956.61
#2025-03-17|1981.80
#2025-03-18|2004.51
#2025-03-19|2001.19
#2025-03-20|1976.24
#2025-03-21|1960.91
#2025-03-24|1964.55
#2025-03-25|1979.28
#2025-03-26|1967.18
#2025-03-27|1960.03
#2025-03-28|1935.92
#2025-03-31|1895.86
#2025-04-01|1920.34
#2025-04-02|1923.12
#2025-04-03|1912.22
#2025-04-04|1774.15
#2025-04-07|1695.92
#2025-04-08|1743.69
#2025-04-09|1707.46
#2025-04-10|1797.08
#2025-04-11|1822.69
#2025-04-14|1886.73
#2025-04-15|1923.92
#2025-04-16|1934.46
#2025-04-17|1925.82
#2025-04-18|1925.82
#2025-04-21|1949.95
#2025-04-22|1961.83
#2025-04-23|1968.73
#2025-04-24|1979.20
#2025-04-25|1992.78
#2025-04-28|2005.98
#2025-04-29|2016.58
#2025-04-30|2013.77
#2025-05-01|2002.65
#2025-05-02|2046.18
#2025-05-05|2050.46
#2025-05-06|2054.43
#2025-05-07|2052.96
#2025-05-08|2054.32
#2025-05-09|2064.63
#2025-05-12|2057.20
#2025-05-13|2075.53
#2025-05-14|2093.66
#2025-05-15|2098.08
#2025-05-16|2099.70
#2025-05-19|2129.53
#2025-05-20|2156.89
#2025-05-21|2175.73
#2025-05-22|2157.25
#2025-05-23|2152.92
#2025-05-26|2184.13
#2025-05-27|2183.11
#2025-05-28|2171.52
#2025-05-29|2178.88
#2025-05-30|2175.70
#2025-06-02|2200.95
#2025-06-03|2194.86
#2025-06-04|2205.18
#2025-06-05|2224.71
#2025-06-06|2210.68
#2025-06-09|2212.40
#2025-06-10|2200.24
#2025-06-11|2210.00
#2025-06-12|2225.98
#2025-06-13|2203.09
#2025-06-16|2226.83
#2025-06-17|2194.98
#2025-06-18|2190.11
#2025-06-19|2156.15
#2025-06-20|2175.05
#2025-06-23|2171.42
#2025-06-24|2213.53
#2025-06-25|2209.23
#2025-06-26|2240.52
#2025-06-27|2263.02
#2025-06-30|2270.39
#2025-07-01|2262.88
#2025-07-02|2264.07
#2025-07-03|2280.26
#2025-07-04|2274.85
#2025-07-07|2287.47
#2025-07-08|2291.20
#2025-07-09|2317.37
#2025-07-10|2312.10
#2025-07-11|2300.93
#2025-07-14|2300.18
#2025-07-15|2271.70
#2025-07-16|2255.78
#2025-07-17|2272.61
#2025-07-18|2293.20
#2025-07-21|2311.21
#2025-07-22|2309.10
#2025-07-23|2332.54
#2025-07-24|2344.46
#2025-07-25|2334.91
#2025-07-28|2304.89
#2025-07-29|2302.27
#2025-07-30|2292.05
#2025-07-31|2286.93
#2025-08-01|2261.86
#2025-08-04|2294.93
#2025-08-05|2305.41
#2025-08-06|2335.76
#2025-08-07|2355.16
#2025-08-08|2371.95
#2025-08-11|2365.66
#2025-08-12|2392.38
#2025-08-13|2408.61
#2025-08-14|2413.16
#2025-08-15|2420.50
#2025-08-18|2408.20
#2025-08-19|2412.46
#2025-08-20|2407.75
#2025-08-21|2406.49
#2025-08-22|2442.62
#2025-08-25|2428.14
#2025-08-26|2396.90
#2025-08-27|2368.97
#2025-08-28|2376.83
#2025-08-29|2371.43
#2025-09-01|2383.80
#2025-09-02|2334.33
#2025-09-03|2341.62
#2025-09-04|2348.19
#2025-09-05|2365.84
#2025-09-08|2386.32
#2025-09-09|2388.69
#2025-09-10|2394.05
#2025-09-11|2413.19
#2025-09-12|2418.07
#2025-09-15|2442.37
#2025-09-16|2432.13
#2025-09-17|2423.23
#2025-09-18|2417.71
#2025-09-19|2412.95
#2025-09-22|2419.11
#2025-09-23|2433.40
#2025-09-24|2433.50
#2025-09-25|2406.15
#2025-09-26|2433.36
#2025-09-29|2441.87
#2025-09-30|2454.01
#2025-10-01|2475.18
#2025-10-02|2470.47
#2025-10-03|2491.98
#2025-10-06|2482.08
#2025-10-07|2464.84
#2025-10-08|2474.36
#2025-10-09|2460.81
#2025-10-10|2427.29
#2025-10-13|2439.43
#2025-10-14|2432.33
#2025-10-15|2433.51
#2025-10-16|2457.38
#2025-10-17|2413.06
#2025-10-20|2439.35
#2025-10-21|2424.70
#2025-10-22|2432.01
#2025-10-23|2452.69
#2025-10-24|2466.65
#2025-10-27|2474.00
#2025-10-28|2484.33
#2025-10-29|2491.00
#2025-10-30|2465.48
#2025-10-31|2454.46
#2025-11-03|2462.39
#2025-11-04|2432.14
#2025-11-05|2432.08
#2025-11-06|2431.64
#2025-11-07|2428.69
#2025-11-10|2460.91
#2025-11-11|2484.57
#2025-11-12|2500.69
#2025-11-13|2508.39
#2025-11-14|2473.88
#2025-11-17|2459.78
#2025-11-18|2408.78
#2025-11-19|2409.32
#2025-11-20|2411.58
#2025-11-21|2381.16
#2025-11-24|2405.58
#2025-11-25|2431.56
#2025-11-26|2468.49
#2025-11-27|2475.26
#2025-11-28|2484.38
#2025-12-01|2481.12
#2025-12-02|2477.90
#2025-12-03|2488.56
#2025-12-04|2514.14
#2025-12-05|2510.13
#2025-12-08|2511.19
#2025-12-09|2512.14
#2025-12-10|2516.04
#2025-12-11|2559.18
#2025-12-12|2546.71
#2025-12-15|2570.97
#2025-12-16|2559.60
#2025-12-17|2554.96
#2025-12-18|2574.20
#2025-12-19|2584.33
#2025-12-22|2603.66
#2025-12-23|2608.44
#2025-12-24|2609.47
#2025-12-25|2609.47
#2025-12-26|2609.36
#2025-12-29|2607.43
#2025-12-30|2626.65
#2025-12-31|2618.42
#2026-01-01|2618.42
#2026-01-02|2647.58
#2026-01-05|2671.35
#2026-01-06|2682.82
#2026-01-07|2686.64
#2026-01-08|2678.15
#2026-01-09|2682.50
#2026-01-12|2702.77
#2026-01-13|2692.86
#2026-01-14|2701.65
#2026-01-15|2701.03
#2026-01-16|2698.77
#2026-01-19|2695.92
#2026-01-20|2686.97
#2026-01-21|2694.46
#2026-01-22|2737.62
#2026-01-23|2747.56
#2026-01-26|2788.51
#2026-01-27|2814.02
#2026-01-28|2809.94
#2026-01-29|2798.99
#2026-01-30|2790.85
#2026-02-02|2793.16
#2026-02-03|2820.84
#2026-02-04|2809.83
#2026-02-05|2762.92
#2026-02-06|2801.98
#2026-02-09|2857.96
#2026-02-10|2847.62
#2026-02-11|2845.89
#2026-02-12|2817.14
#2026-02-13|2804.43
#2026-02-16|2820.63
#2026-02-17|2809.09
#2026-02-18|2859.47
#2026-02-19|2827.86
#2026-02-20|2852.82
#2026-02-23|2847.66
#2026-02-24|2845.90
#2026-02-25|2881.30
#2026-02-26|2876.44
#2026-02-27|2881.22
#2026-03-02|2813.01
#2026-03-03|2685.29
#2026-03-04|2748.79
#2026-03-05|2684.61
#2026-03-06|2658.40
#2026-03-09|2636.52
#2026-03-10|2712.90
#2026-03-11|2681.85
#2026-03-12|2652.68
#2026-03-13|2610.24
#2026-03-16|2637.33
#2026-03-17|2674.16
#2026-03-18|2669.75
#2026-03-19|2600.33
#2026-03-20|2562.19
#2026-03-23|2587.34
#2026-03-24|2599.24
#2026-03-25|2645.06
#2026-03-26|2607.37
#2026-03-27|2572.29
#2026-03-30|2582.03
#2026-03-31|2624.50
#2026-04-01|2716.87
#2026-04-02|2694.59