Table Data - NASDAQ AlphaDEX Eurozone Index
| Title | NASDAQ AlphaDEX Eurozone Index |
|---|---|
| Series ID | NASDAQNQDXEURO |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXEURO Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 442.29 |
| 2001-04-03 | 433.98 |
| 2001-04-04 | 441.57 |
| 2001-04-05 | 444.51 |
| 2001-04-06 | 446.29 |
| 2001-04-09 | 448.83 |
| 2001-04-10 | 449.81 |
| 2001-04-11 | 449.57 |
| 2001-04-12 | 455.59 |
| 2001-04-13 | . |
| 2001-04-16 | 450.90 |
| 2001-04-17 | 447.50 |
| 2001-04-18 | 449.49 |
| 2001-04-19 | 456.87 |
| 2001-04-20 | 461.70 |
| 2001-04-23 | 456.45 |
| 2001-04-24 | 456.64 |
| 2001-04-25 | 457.53 |
| 2001-04-26 | 463.15 |
| 2001-04-27 | 460.94 |
| 2001-04-30 | 461.77 |
| 2001-05-01 | 464.40 |
| 2001-05-02 | 463.23 |
| 2001-05-03 | 459.93 |
| 2001-05-04 | 459.85 |
| 2001-05-07 | 458.94 |
| 2001-05-08 | 456.10 |
| 2001-05-09 | 454.61 |
| 2001-05-10 | 458.56 |
| 2001-05-11 | 454.94 |
| 2001-05-14 | 451.95 |
| 2001-05-15 | 456.18 |
| 2001-05-16 | 459.95 |
| 2001-05-17 | 462.60 |
| 2001-05-18 | 462.92 |
| 2001-05-21 | 460.15 |
| 2001-05-22 | 457.73 |
| 2001-05-23 | 453.39 |
| 2001-05-24 | 452.67 |
| 2001-05-25 | 450.03 |
| 2001-05-28 | . |
| 2001-05-29 | 447.25 |
| 2001-05-30 | 445.68 |
| 2001-05-31 | 441.58 |
| 2001-06-01 | 440.11 |
| 2001-06-04 | 441.37 |
| 2001-06-05 | 444.61 |
| 2001-06-06 | 443.55 |
| 2001-06-07 | 444.93 |
| 2001-06-08 | 444.04 |
| 2001-06-11 | 437.45 |
| 2001-06-12 | 435.05 |
| 2001-06-13 | 437.78 |
| 2001-06-14 | 436.66 |
| 2001-06-15 | 434.17 |
| 2001-06-18 | 430.92 |
| 2001-06-19 | 430.16 |
| 2001-06-20 | 423.01 |
| 2001-06-21 | 423.32 |
| 2001-06-22 | 426.61 |
| 2001-06-25 | 431.55 |
| 2001-06-26 | 427.23 |
| 2001-06-27 | 425.24 |
| 2001-06-28 | 421.46 |
| 2001-06-29 | 423.18 |
| 2001-07-02 | 425.76 |
| 2001-07-03 | 425.81 |
| 2001-07-04 | . |
| 2001-07-05 | 419.44 |
| 2001-07-06 | 417.18 |
| 2001-07-09 | 419.40 |
| 2001-07-10 | 422.32 |
| 2001-07-11 | 421.90 |
| 2001-07-12 | 419.12 |
| 2001-07-13 | 421.04 |
| 2001-07-16 | 421.57 |
| 2001-07-17 | 418.19 |
| 2001-07-18 | 425.19 |
| 2001-07-19 | 426.98 |
| 2001-07-20 | 427.03 |
| 2001-07-23 | 425.53 |
| 2001-07-24 | 426.03 |
| 2001-07-25 | 424.20 |
| 2001-07-26 | 425.47 |
| 2001-07-27 | 427.84 |
| 2001-07-30 | 430.25 |
| 2001-07-31 | 431.26 |
| 2001-08-01 | 433.82 |
| 2001-08-02 | 435.94 |
| 2001-08-03 | 436.73 |
| 2001-08-06 | 434.88 |
| 2001-08-07 | 432.70 |
| 2001-08-08 | 429.78 |
| 2001-08-09 | 431.84 |
| 2001-08-10 | 433.57 |
| 2001-08-13 | 437.73 |
| 2001-08-14 | 438.15 |
| 2001-08-15 | 442.59 |
| 2001-08-16 | 439.74 |
| 2001-08-17 | 435.50 |
| 2001-08-20 | 431.88 |
| 2001-08-21 | 433.42 |
| 2001-08-22 | 439.08 |
| 2001-08-23 | 436.49 |
| 2001-08-24 | 440.47 |
| 2001-08-27 | 439.04 |
| 2001-08-28 | 435.57 |
| 2001-08-29 | 435.91 |
| 2001-08-30 | 429.31 |
| 2001-08-31 | 427.99 |
| 2001-09-03 | . |
| 2001-09-04 | 418.29 |
| 2001-09-05 | 413.02 |
| 2001-09-06 | 408.58 |
| 2001-09-07 | 407.75 |
| 2001-09-10 | 399.01 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 367.60 |
| 2001-09-18 | 363.99 |
| 2001-09-19 | 362.69 |
| 2001-09-20 | 345.32 |
| 2001-09-21 | 330.77 |
| 2001-09-24 | 345.41 |
| 2001-09-25 | 353.00 |
| 2001-09-26 | 358.31 |
| 2001-09-27 | 359.07 |
| 2001-09-28 | 363.67 |
| 2001-10-01 | 362.92 |
| 2001-10-02 | 365.11 |
| 2001-10-03 | 367.25 |
| 2001-10-04 | 374.37 |
| 2001-10-05 | 374.28 |
| 2001-10-08 | 375.48 |
| 2001-10-09 | 376.25 |
| 2001-10-10 | 382.02 |
| 2001-10-11 | 383.63 |
| 2001-10-12 | 384.97 |
| 2001-10-15 | 379.53 |
| 2001-10-16 | 385.34 |
| 2001-10-17 | 390.58 |
| 2001-10-18 | 385.33 |
| 2001-10-19 | 377.59 |
| 2001-10-22 | 379.14 |
| 2001-10-23 | 385.89 |
| 2001-10-24 | 388.47 |
| 2001-10-25 | 384.11 |
| 2001-10-26 | 387.98 |
| 2001-10-29 | 387.64 |
| 2001-10-30 | 380.45 |
| 2001-10-31 | 383.32 |
| 2001-11-01 | 386.54 |
| 2001-11-02 | 384.74 |
| 2001-11-05 | 389.34 |
| 2001-11-06 | 389.03 |
| 2001-11-07 | 395.15 |
| 2001-11-08 | 398.11 |
| 2001-11-09 | 393.05 |
| 2001-11-12 | 386.53 |
| 2001-11-13 | 391.44 |
| 2001-11-14 | 397.40 |
| 2001-11-15 | 402.93 |
| 2001-11-16 | 408.49 |
| 2001-11-19 | 411.61 |
| 2001-11-20 | 407.50 |
| 2001-11-21 | 400.41 |
| 2001-11-22 | . |
| 2001-11-23 | 405.79 |
| 2001-11-26 | 407.94 |
| 2001-11-27 | 405.92 |
| 2001-11-28 | 401.16 |
| 2001-11-29 | 401.04 |
| 2001-11-30 | 407.82 |
| 2001-12-03 | 403.98 |
| 2001-12-04 | 410.17 |
| 2001-12-05 | 421.87 |
| 2001-12-06 | 423.98 |
| 2001-12-07 | 422.10 |
| 2001-12-10 | 415.67 |
| 2001-12-11 | 416.41 |
| 2001-12-12 | 415.20 |
| 2001-12-13 | 408.87 |
| 2001-12-14 | 408.48 |
| 2001-12-17 | 417.99 |
| 2001-12-18 | 416.96 |
| 2001-12-19 | 413.65 |
| 2001-12-20 | 409.77 |
| 2001-12-21 | 409.88 |
| 2001-12-24 | 406.06 |
| 2001-12-25 | . |
| 2001-12-26 | 406.43 |
| 2001-12-27 | 415.81 |
| 2001-12-28 | 416.41 |
| 2001-12-31 | 420.56 |
| 2002-01-01 | . |
| 2002-01-02 | 426.16 |
| 2002-01-03 | 432.42 |
| 2002-01-04 | 432.14 |
| 2002-01-07 | 428.95 |
| 2002-01-08 | 426.60 |
| 2002-01-09 | 427.48 |
| 2002-01-10 | 424.93 |
| 2002-01-11 | 425.32 |
| 2002-01-14 | 420.02 |
| 2002-01-15 | 420.80 |
| 2002-01-16 | 412.78 |
| 2002-01-17 | 417.65 |
| 2002-01-18 | 418.23 |
| 2002-01-21 | . |
| 2002-01-22 | 416.75 |
| 2002-01-23 | 419.04 |
| 2002-01-24 | 419.50 |
| 2002-01-25 | 412.20 |
| 2002-01-28 | 413.60 |
| 2002-01-29 | 410.63 |
| 2002-01-30 | 407.55 |
| 2002-01-31 | 413.03 |
| 2002-02-01 | 414.53 |
| 2002-02-04 | 413.68 |
| 2002-02-05 | 409.57 |
| 2002-02-06 | 406.49 |
| 2002-02-07 | 407.53 |
| 2002-02-08 | 408.37 |
| 2002-02-11 | 413.82 |
| 2002-02-12 | 412.94 |
| 2002-02-13 | 413.76 |
| 2002-02-14 | 416.25 |
| 2002-02-15 | 415.07 |
| 2002-02-18 | . |
| 2002-02-19 | 408.11 |
| 2002-02-20 | 406.05 |
| 2002-02-21 | 409.35 |
| 2002-02-22 | 409.25 |
| 2002-02-25 | 410.02 |
| 2002-02-26 | 412.77 |
| 2002-02-27 | 416.09 |
| 2002-02-28 | 417.10 |
| 2002-03-01 | 420.84 |
| 2002-03-04 | 431.73 |
| 2002-03-05 | 431.31 |
| 2002-03-06 | 435.98 |
| 2002-03-07 | 441.75 |
| 2002-03-08 | 441.54 |
| 2002-03-11 | 440.59 |
| 2002-03-12 | 435.28 |
| 2002-03-13 | 436.05 |
| 2002-03-14 | 440.52 |
| 2002-03-15 | 443.82 |
| 2002-03-18 | 445.87 |
| 2002-03-19 | 448.69 |
| 2002-03-20 | 445.87 |
| 2002-03-21 | 443.11 |
| 2002-03-22 | 443.14 |
| 2002-03-25 | 440.57 |
| 2002-03-26 | 441.62 |
| 2002-03-27 | 439.52 |
| 2002-03-28 | 443.30 |
| 2002-03-29 | . |
| 2002-04-01 | 446.96 |
| 2002-04-02 | 446.17 |
| 2002-04-03 | 444.81 |
| 2002-04-04 | 442.48 |
| 2002-04-05 | 441.39 |
| 2002-04-08 | 433.84 |
| 2002-04-09 | 436.60 |
| 2002-04-10 | 441.11 |
| 2002-04-11 | 440.07 |
| 2002-04-12 | 440.13 |
| 2002-04-15 | 442.16 |
| 2002-04-16 | 448.30 |
| 2002-04-17 | 451.33 |
| 2002-04-18 | 451.46 |
| 2002-04-19 | 451.91 |
| 2002-04-22 | 449.87 |
| 2002-04-23 | 449.33 |
| 2002-04-24 | 448.96 |
| 2002-04-25 | 447.09 |
| 2002-04-26 | 447.71 |
| 2002-04-29 | 448.72 |
| 2002-04-30 | 450.01 |
| 2002-05-01 | 452.45 |
| 2002-05-02 | 448.78 |
| 2002-05-03 | 451.84 |
| 2002-05-06 | 452.30 |
| 2002-05-07 | 447.38 |
| 2002-05-08 | 452.58 |
| 2002-05-09 | 451.58 |
| 2002-05-10 | 452.10 |
| 2002-05-13 | 453.49 |
| 2002-05-14 | 452.93 |
| 2002-05-15 | 457.32 |
| 2002-05-16 | 458.62 |
| 2002-05-17 | 464.94 |
| 2002-05-20 | 462.20 |
| 2002-05-21 | 460.42 |
| 2002-05-22 | 461.74 |
| 2002-05-23 | 457.68 |
| 2002-05-24 | 458.64 |
| 2002-05-27 | . |
| 2002-05-28 | 462.30 |
| 2002-05-29 | 461.29 |
| 2002-05-30 | 458.95 |
| 2002-05-31 | 458.62 |
| 2002-06-03 | 458.35 |
| 2002-06-04 | 453.25 |
| 2002-06-05 | 450.41 |
| 2002-06-06 | 454.89 |
| 2002-06-07 | 450.58 |
| 2002-06-10 | 452.00 |
| 2002-06-11 | 454.23 |
| 2002-06-12 | 449.25 |
| 2002-06-13 | 443.36 |
| 2002-06-14 | 434.97 |
| 2002-06-17 | 440.80 |
| 2002-06-18 | 442.61 |
| 2002-06-19 | 441.77 |
| 2002-06-20 | 437.05 |
| 2002-06-21 | 436.09 |
| 2002-06-24 | 431.38 |
| 2002-06-25 | 433.10 |
| 2002-06-26 | 436.36 |
| 2002-06-27 | 438.40 |
| 2002-06-28 | 449.32 |
| 2002-07-01 | 449.17 |
| 2002-07-02 | 439.49 |
| 2002-07-03 | 429.34 |
| 2002-07-04 | . |
| 2002-07-05 | 440.93 |
| 2002-07-08 | 445.99 |
| 2002-07-09 | 446.09 |
| 2002-07-10 | 434.52 |
| 2002-07-11 | 424.25 |
| 2002-07-12 | 423.74 |
| 2002-07-15 | 418.29 |
| 2002-07-16 | 416.56 |
| 2002-07-17 | 422.81 |
| 2002-07-18 | 427.98 |
| 2002-07-19 | 419.45 |
| 2002-07-22 | 402.80 |
| 2002-07-23 | 388.97 |
| 2002-07-24 | 381.51 |
| 2002-07-25 | 388.31 |
| 2002-07-26 | 384.20 |
| 2002-07-29 | 395.27 |
| 2002-07-30 | 401.41 |
| 2002-07-31 | 400.48 |
| 2002-08-01 | 394.64 |
| 2002-08-02 | 391.49 |
| 2002-08-05 | 380.28 |
| 2002-08-06 | 378.75 |
| 2002-08-07 | 380.12 |
| 2002-08-08 | 386.80 |
| 2002-08-09 | 391.63 |
| 2002-08-12 | 389.86 |
| 2002-08-13 | 391.39 |
| 2002-08-14 | 390.05 |
| 2002-08-15 | 391.30 |
| 2002-08-16 | 394.29 |
| 2002-08-19 | 398.59 |
| 2002-08-20 | 395.99 |
| 2002-08-21 | 403.26 |
| 2002-08-22 | 406.33 |
| 2002-08-23 | 403.96 |
| 2002-08-26 | 401.65 |
| 2002-08-27 | 408.82 |
| 2002-08-28 | 400.55 |
| 2002-08-29 | 397.26 |
| 2002-08-30 | 397.60 |
| 2002-09-02 | . |
| 2002-09-03 | 387.82 |
| 2002-09-04 | 387.63 |
| 2002-09-05 | 382.93 |
| 2002-09-06 | 387.72 |
| 2002-09-09 | 383.32 |
| 2002-09-10 | 386.50 |
| 2002-09-11 | 390.81 |
| 2002-09-12 | 384.15 |
| 2002-09-13 | 380.16 |
| 2002-09-16 | 375.53 |
| 2002-09-17 | 372.79 |
| 2002-09-18 | 364.52 |
| 2002-09-19 | 360.51 |
| 2002-09-20 | 360.71 |
| 2002-09-23 | 351.32 |
| 2002-09-24 | 340.60 |
| 2002-09-25 | 342.30 |
| 2002-09-26 | 349.57 |
| 2002-09-27 | 348.58 |
| 2002-09-30 | 341.56 |
| 2002-10-01 | 342.13 |
| 2002-10-02 | 347.80 |
| 2002-10-03 | 343.52 |
| 2002-10-04 | 337.75 |
| 2002-10-07 | 333.43 |
| 2002-10-08 | 327.88 |
| 2002-10-09 | 326.20 |
| 2002-10-10 | 329.64 |
| 2002-10-11 | 343.89 |
| 2002-10-14 | 341.69 |
| 2002-10-15 | 355.40 |
| 2002-10-16 | 354.54 |
| 2002-10-17 | 362.22 |
| 2002-10-18 | 362.40 |
| 2002-10-21 | 364.59 |
| 2002-10-22 | 364.14 |
| 2002-10-23 | 356.85 |
| 2002-10-24 | 359.96 |
| 2002-10-25 | 358.27 |
| 2002-10-28 | 365.26 |
| 2002-10-29 | 354.66 |
| 2002-10-30 | 360.12 |
| 2002-10-31 | 370.36 |
| 2002-11-01 | 371.23 |
| 2002-11-04 | 381.61 |
| 2002-11-05 | 382.58 |
| 2002-11-06 | 377.72 |
| 2002-11-07 | 375.32 |
| 2002-11-08 | 374.36 |
| 2002-11-11 | 371.15 |
| 2002-11-12 | 373.47 |
| 2002-11-13 | 371.08 |
| 2002-11-14 | 374.37 |
| 2002-11-15 | 377.23 |
| 2002-11-18 | 380.96 |
| 2002-11-19 | 381.00 |
| 2002-11-20 | 375.87 |
| 2002-11-21 | 384.73 |
| 2002-11-22 | 386.38 |
| 2002-11-25 | 384.32 |
| 2002-11-26 | 380.12 |
| 2002-11-27 | 385.39 |
| 2002-11-28 | . |
| 2002-11-29 | 392.94 |
| 2002-12-02 | 394.01 |
| 2002-12-03 | 387.28 |
| 2002-12-04 | 387.09 |
| 2002-12-05 | 384.19 |
| 2002-12-06 | 383.81 |
| 2002-12-09 | 377.38 |
| 2002-12-10 | 379.75 |
| 2002-12-11 | 382.01 |
| 2002-12-12 | 380.33 |
| 2002-12-13 | 376.75 |
| 2002-12-16 | 380.65 |
| 2002-12-17 | 381.79 |
| 2002-12-18 | 375.20 |
| 2002-12-19 | 372.96 |
| 2002-12-20 | 376.11 |
| 2002-12-23 | 374.28 |
| 2002-12-24 | 375.76 |
| 2002-12-25 | . |
| 2002-12-26 | 376.71 |
| 2002-12-27 | 373.30 |
| 2002-12-30 | 377.10 |
| 2002-12-31 | 380.28 |
| 2003-01-01 | . |
| 2003-01-02 | 388.02 |
| 2003-01-03 | 391.49 |
| 2003-01-06 | 394.60 |
| 2003-01-07 | 389.53 |
| 2003-01-08 | 382.11 |
| 2003-01-09 | 386.95 |
| 2003-01-10 | 389.20 |
| 2003-01-13 | 391.59 |
| 2003-01-14 | 394.43 |
| 2003-01-15 | 391.40 |
| 2003-01-16 | 393.10 |
| 2003-01-17 | 389.46 |
| 2003-01-20 | . |
| 2003-01-21 | 386.16 |
| 2003-01-22 | 381.21 |
| 2003-01-23 | 381.93 |
| 2003-01-24 | 381.50 |
| 2003-01-27 | 372.26 |
| 2003-01-28 | 371.26 |
| 2003-01-29 | 371.48 |
| 2003-01-30 | 370.74 |
| 2003-01-31 | 372.59 |
| 2003-02-03 | 375.56 |
| 2003-02-04 | 372.71 |
| 2003-02-05 | 374.21 |
| 2003-02-06 | 370.17 |
| 2003-02-07 | 364.81 |
| 2003-02-10 | 361.09 |
| 2003-02-11 | 363.62 |
| 2003-02-12 | 359.27 |
| 2003-02-13 | 360.93 |
| 2003-02-14 | 364.63 |
| 2003-02-17 | . |
| 2003-02-18 | 368.29 |
| 2003-02-19 | 365.49 |
| 2003-02-20 | 365.70 |
| 2003-02-21 | 366.54 |
| 2003-02-24 | 360.84 |
| 2003-02-25 | 352.20 |
| 2003-02-26 | 349.75 |
| 2003-02-27 | 352.17 |
| 2003-02-28 | 358.02 |
| 2003-03-03 | 359.19 |
| 2003-03-04 | 354.29 |
| 2003-03-05 | 354.53 |
| 2003-03-06 | 351.57 |
| 2003-03-07 | 348.74 |
| 2003-03-10 | 343.69 |
| 2003-03-11 | 342.22 |
| 2003-03-12 | 334.56 |
| 2003-03-13 | 342.24 |
| 2003-03-14 | 348.97 |
| 2003-03-17 | 353.45 |
| 2003-03-18 | 355.46 |
| 2003-03-19 | 357.64 |
| 2003-03-20 | 356.25 |
| 2003-03-21 | 362.09 |
| 2003-03-24 | 354.63 |
| 2003-03-25 | 358.80 |
| 2003-03-26 | 357.71 |
| 2003-03-27 | 355.95 |
| 2003-03-28 | 354.04 |
| 2003-03-31 | 351.86 |
| 2003-04-01 | 353.22 |
| 2003-04-02 | 359.09 |
| 2003-04-03 | 359.80 |
| 2003-04-04 | 362.40 |
| 2003-04-07 | 371.56 |
| 2003-04-08 | 368.99 |
| 2003-04-09 | 369.14 |
| 2003-04-10 | 369.42 |
| 2003-04-11 | 370.10 |
| 2003-04-14 | 373.56 |
| 2003-04-15 | 378.29 |
| 2003-04-16 | 380.25 |
| 2003-04-17 | 384.46 |
| 2003-04-18 | . |
| 2003-04-21 | 382.81 |
| 2003-04-22 | 387.10 |
| 2003-04-23 | 392.55 |
| 2003-04-24 | 389.64 |
| 2003-04-25 | 386.13 |
| 2003-04-28 | 392.16 |
| 2003-04-29 | 392.95 |
| 2003-04-30 | 400.69 |
| 2003-05-01 | 404.33 |
| 2003-05-02 | 404.86 |
| 2003-05-05 | 412.34 |
| 2003-05-06 | 419.53 |
| 2003-05-07 | 417.60 |
| 2003-05-08 | 414.03 |
| 2003-05-09 | 417.20 |
| 2003-05-12 | 418.18 |
| 2003-05-13 | 417.03 |
| 2003-05-14 | 417.59 |
| 2003-05-15 | 418.29 |
| 2003-05-16 | 421.46 |
| 2003-05-19 | 415.31 |
| 2003-05-20 | 415.25 |
| 2003-05-21 | 414.01 |
| 2003-05-22 | 417.92 |
| 2003-05-23 | 420.25 |
| 2003-05-26 | . |
| 2003-05-27 | 424.14 |
| 2003-05-28 | 424.95 |
| 2003-05-29 | 430.39 |
| 2003-05-30 | 432.60 |
| 2003-06-02 | 435.73 |
| 2003-06-03 | 432.65 |
| 2003-06-04 | 437.21 |
| 2003-06-05 | 442.04 |
| 2003-06-06 | 442.99 |
| 2003-06-09 | 441.70 |
| 2003-06-10 | 439.41 |
| 2003-06-11 | 445.10 |
| 2003-06-12 | 446.89 |
| 2003-06-13 | 445.36 |
| 2003-06-16 | 453.42 |
| 2003-06-17 | 454.50 |
| 2003-06-18 | 450.25 |
| 2003-06-19 | 443.91 |
| 2003-06-20 | 444.18 |
| 2003-06-23 | 433.65 |
| 2003-06-24 | 431.04 |
| 2003-06-25 | 435.06 |
| 2003-06-26 | 431.54 |
| 2003-06-27 | 433.16 |
| 2003-06-30 | 433.73 |
| 2003-07-01 | 431.48 |
| 2003-07-02 | 436.15 |
| 2003-07-03 | 437.16 |
| 2003-07-04 | . |
| 2003-07-07 | 441.83 |
| 2003-07-08 | 440.69 |
| 2003-07-09 | 438.90 |
| 2003-07-10 | 435.66 |
| 2003-07-11 | 439.20 |
| 2003-07-14 | 444.62 |
| 2003-07-15 | 443.08 |
| 2003-07-16 | 441.88 |
| 2003-07-17 | 437.80 |
| 2003-07-18 | 441.27 |
| 2003-07-21 | 441.06 |
| 2003-07-22 | 443.14 |
| 2003-07-23 | 445.49 |
| 2003-07-24 | 452.41 |
| 2003-07-25 | 452.57 |
| 2003-07-28 | 454.40 |
| 2003-07-29 | 453.22 |
| 2003-07-30 | 450.55 |
| 2003-07-31 | 450.22 |
| 2003-08-01 | 450.64 |
| 2003-08-04 | 450.38 |
| 2003-08-05 | 452.91 |
| 2003-08-06 | 448.84 |
| 2003-08-07 | 449.25 |
| 2003-08-08 | 447.82 |
| 2003-08-11 | 449.00 |
| 2003-08-12 | 449.82 |
| 2003-08-13 | 451.92 |
| 2003-08-14 | 454.77 |
| 2003-08-15 | 456.86 |
| 2003-08-18 | 457.12 |
| 2003-08-19 | 456.26 |
| 2003-08-20 | 457.05 |
| 2003-08-21 | 456.17 |
| 2003-08-22 | 452.84 |
| 2003-08-25 | 450.41 |
| 2003-08-26 | 446.69 |
| 2003-08-27 | 449.69 |
| 2003-08-28 | 453.00 |
| 2003-08-29 | 456.47 |
| 2003-09-01 | . |
| 2003-09-02 | 457.92 |
| 2003-09-03 | 463.85 |
| 2003-09-04 | 466.32 |
| 2003-09-05 | 470.46 |
| 2003-09-08 | 475.35 |
| 2003-09-09 | 473.80 |
| 2003-09-10 | 467.65 |
| 2003-09-11 | 468.66 |
| 2003-09-12 | 471.32 |
| 2003-09-15 | 473.44 |
| 2003-09-16 | 473.42 |
| 2003-09-17 | 476.27 |
| 2003-09-18 | 479.27 |
| 2003-09-19 | 479.77 |
| 2003-09-22 | 476.07 |
| 2003-09-23 | 473.61 |
| 2003-09-24 | 471.66 |
| 2003-09-25 | 470.13 |
| 2003-09-26 | 466.98 |
| 2003-09-29 | 468.54 |
| 2003-09-30 | 467.08 |
| 2003-10-01 | 473.34 |
| 2003-10-02 | 473.63 |
| 2003-10-03 | 482.33 |
| 2003-10-06 | 484.80 |
| 2003-10-07 | 485.37 |
| 2003-10-08 | 490.13 |
| 2003-10-09 | 495.59 |
| 2003-10-10 | 495.44 |
| 2003-10-13 | 495.98 |
| 2003-10-14 | 495.88 |
| 2003-10-15 | 499.42 |
| 2003-10-16 | 501.08 |
| 2003-10-17 | 496.83 |
| 2003-10-20 | 498.21 |
| 2003-10-21 | 500.43 |
| 2003-10-22 | 497.40 |
| 2003-10-23 | 494.84 |
| 2003-10-24 | 494.90 |
| 2003-10-27 | 497.51 |
| 2003-10-28 | 499.67 |
| 2003-10-29 | 503.69 |
| 2003-10-30 | 508.15 |
| 2003-10-31 | 507.48 |
| 2003-11-03 | 509.04 |
| 2003-11-04 | 509.70 |
| 2003-11-05 | 505.66 |
| 2003-11-06 | 505.47 |
| 2003-11-07 | 512.70 |
| 2003-11-10 | 511.71 |
| 2003-11-11 | 508.94 |
| 2003-11-12 | 515.92 |
| 2003-11-13 | 520.81 |
| 2003-11-14 | 524.61 |
| 2003-11-17 | 513.61 |
| 2003-11-18 | 516.90 |
| 2003-11-19 | 516.19 |
| 2003-11-20 | 513.81 |
| 2003-11-21 | 517.01 |
| 2003-11-24 | 518.15 |
| 2003-11-25 | 523.62 |
| 2003-11-26 | 527.82 |
| 2003-11-27 | . |
| 2003-11-28 | 531.54 |
| 2003-12-01 | 537.95 |
| 2003-12-02 | 543.22 |
| 2003-12-03 | 547.35 |
| 2003-12-04 | 545.01 |
| 2003-12-05 | 544.02 |
| 2003-12-08 | 544.59 |
| 2003-12-09 | 545.54 |
| 2003-12-10 | 543.37 |
| 2003-12-11 | 540.49 |
| 2003-12-12 | 548.44 |
| 2003-12-15 | 551.20 |
| 2003-12-16 | 547.78 |
| 2003-12-17 | 549.35 |
| 2003-12-18 | 549.95 |
| 2003-12-19 | 549.90 |
| 2003-12-22 | 550.41 |
| 2003-12-23 | 552.46 |
| 2003-12-24 | 554.63 |
| 2003-12-25 | . |
| 2003-12-26 | 554.40 |
| 2003-12-29 | 559.29 |
| 2003-12-30 | 563.43 |
| 2003-12-31 | 567.92 |
| 2004-01-01 | . |
| 2004-01-02 | 575.13 |
| 2004-01-05 | 582.81 |
| 2004-01-06 | 585.42 |
| 2004-01-07 | 583.24 |
| 2004-01-08 | 591.04 |
| 2004-01-09 | 593.97 |
| 2004-01-12 | 590.52 |
| 2004-01-13 | 592.05 |
| 2004-01-14 | 594.33 |
| 2004-01-15 | 591.04 |
| 2004-01-16 | 587.73 |
| 2004-01-19 | . |
| 2004-01-20 | 593.68 |
| 2004-01-21 | 597.80 |
| 2004-01-22 | 601.85 |
| 2004-01-23 | 599.85 |
| 2004-01-26 | 591.52 |
| 2004-01-27 | 598.00 |
| 2004-01-28 | 597.43 |
| 2004-01-29 | 582.84 |
| 2004-01-30 | 583.77 |
| 2004-02-02 | 586.42 |
| 2004-02-03 | 587.33 |
| 2004-02-04 | 582.75 |
| 2004-02-05 | 587.58 |
| 2004-02-06 | 596.44 |
| 2004-02-09 | 601.74 |
| 2004-02-10 | 604.72 |
| 2004-02-11 | 606.00 |
| 2004-02-12 | 615.04 |
| 2004-02-13 | 610.74 |
| 2004-02-16 | . |
| 2004-02-17 | 617.65 |
| 2004-02-18 | 618.95 |
| 2004-02-19 | 615.30 |
| 2004-02-20 | 604.30 |
| 2004-02-23 | 604.36 |
| 2004-02-24 | 603.49 |
| 2004-02-25 | 597.92 |
| 2004-02-26 | 595.12 |
| 2004-02-27 | 600.02 |
| 2004-03-01 | 605.87 |
| 2004-03-02 | 604.74 |
| 2004-03-03 | 595.66 |
| 2004-03-04 | 600.79 |
| 2004-03-05 | 612.87 |
| 2004-03-08 | 611.72 |
| 2004-03-09 | 608.04 |
| 2004-03-10 | 594.78 |
| 2004-03-11 | 579.52 |
| 2004-03-12 | 577.16 |
| 2004-03-15 | 564.72 |
| 2004-03-16 | 571.94 |
| 2004-03-17 | 574.53 |
| 2004-03-18 | 577.01 |
| 2004-03-19 | 574.38 |
| 2004-03-22 | 562.17 |
| 2004-03-23 | 561.92 |
| 2004-03-24 | 556.90 |
| 2004-03-25 | 565.54 |
| 2004-03-26 | 563.49 |
| 2004-03-29 | 573.27 |
| 2004-03-30 | 574.13 |
| 2004-03-31 | 580.69 |
| 2004-04-01 | 591.03 |
| 2004-04-02 | 588.23 |
| 2004-04-05 | 585.05 |
| 2004-04-06 | 584.60 |
| 2004-04-07 | 588.79 |
| 2004-04-08 | 589.28 |
| 2004-04-09 | . |
| 2004-04-12 | 587.62 |
| 2004-04-13 | 584.53 |
| 2004-04-14 | 579.42 |
| 2004-04-15 | 579.62 |
| 2004-04-16 | 586.40 |
| 2004-04-19 | 586.71 |
| 2004-04-20 | 586.03 |
| 2004-04-21 | 581.34 |
| 2004-04-22 | 585.36 |
| 2004-04-23 | 586.82 |
| 2004-04-26 | 588.74 |
| 2004-04-27 | 591.57 |
| 2004-04-28 | 584.44 |
| 2004-04-29 | 582.56 |
| 2004-04-30 | 582.30 |
| 2004-05-03 | 583.82 |
| 2004-05-04 | 590.53 |
| 2004-05-05 | 595.46 |
| 2004-05-06 | 582.24 |
| 2004-05-07 | 571.34 |
| 2004-05-10 | 552.04 |
| 2004-05-11 | 556.10 |
| 2004-05-12 | 555.15 |
| 2004-05-13 | 557.03 |
| 2004-05-14 | 554.27 |
| 2004-05-17 | 552.02 |
| 2004-05-18 | 552.70 |
| 2004-05-19 | 565.69 |
| 2004-05-20 | 556.56 |
| 2004-05-21 | 561.74 |
| 2004-05-24 | 561.42 |
| 2004-05-25 | 564.05 |
| 2004-05-26 | 568.89 |
| 2004-05-27 | 580.30 |
| 2004-05-28 | 578.59 |
| 2004-05-31 | . |
| 2004-06-01 | 575.47 |
| 2004-06-02 | 580.71 |
| 2004-06-03 | 581.35 |
| 2004-06-04 | 586.89 |
| 2004-06-07 | 593.27 |
| 2004-06-08 | 591.54 |
| 2004-06-09 | 580.84 |
| 2004-06-10 | 581.72 |
| 2004-06-11 | . |
| 2004-06-14 | 575.90 |
| 2004-06-15 | 579.49 |
| 2004-06-16 | 579.10 |
| 2004-06-17 | 580.23 |
| 2004-06-18 | 585.72 |
| 2004-06-21 | 584.44 |
| 2004-06-22 | 582.01 |
| 2004-06-23 | 583.66 |
| 2004-06-24 | 590.40 |
| 2004-06-25 | 588.19 |
| 2004-06-28 | 597.02 |
| 2004-06-29 | 593.30 |
| 2004-06-30 | 595.36 |
| 2004-07-01 | 593.21 |
| 2004-07-02 | 597.02 |
| 2004-07-05 | . |
| 2004-07-06 | 591.17 |
| 2004-07-07 | 595.26 |
| 2004-07-08 | 597.68 |
| 2004-07-09 | 596.98 |
| 2004-07-12 | 595.49 |
| 2004-07-13 | 592.67 |
| 2004-07-14 | 594.38 |
| 2004-07-15 | 589.73 |
| 2004-07-16 | 595.57 |
| 2004-07-19 | 592.68 |
| 2004-07-20 | 592.06 |
| 2004-07-21 | 588.39 |
| 2004-07-22 | 583.23 |
| 2004-07-23 | 576.00 |
| 2004-07-26 | 574.29 |
| 2004-07-27 | 575.69 |
| 2004-07-28 | 576.37 |
| 2004-07-29 | 583.90 |
| 2004-07-30 | 583.10 |
| 2004-08-02 | 580.54 |
| 2004-08-03 | 586.01 |
| 2004-08-04 | 580.87 |
| 2004-08-05 | 582.42 |
| 2004-08-06 | 581.06 |
| 2004-08-09 | 575.29 |
| 2004-08-10 | 580.20 |
| 2004-08-11 | 572.37 |
| 2004-08-12 | 572.72 |
| 2004-08-13 | 578.24 |
| 2004-08-16 | 582.47 |
| 2004-08-17 | 584.42 |
| 2004-08-18 | 583.51 |
| 2004-08-19 | 587.43 |
| 2004-08-20 | 585.11 |
| 2004-08-23 | 585.27 |
| 2004-08-24 | 582.29 |
| 2004-08-25 | 582.72 |
| 2004-08-26 | 586.29 |
| 2004-08-27 | 586.05 |
| 2004-08-30 | 585.17 |
| 2004-08-31 | 588.55 |
| 2004-09-01 | 591.97 |
| 2004-09-02 | 593.26 |
| 2004-09-03 | 590.67 |
| 2004-09-06 | . |
| 2004-09-07 | 594.71 |
| 2004-09-08 | 597.59 |
| 2004-09-09 | 597.61 |
| 2004-09-10 | 607.07 |
| 2004-09-13 | 608.68 |
| 2004-09-14 | 609.98 |
| 2004-09-15 | 601.83 |
| 2004-09-16 | 601.95 |
| 2004-09-17 | 605.56 |
| 2004-09-20 | 603.52 |
| 2004-09-21 | 612.25 |
| 2004-09-22 | 608.95 |
| 2004-09-23 | 607.20 |
| 2004-09-24 | 606.79 |
| 2004-09-27 | 606.15 |
| 2004-09-28 | 608.10 |
| 2004-09-29 | 612.68 |
| 2004-09-30 | 615.38 |
| 2004-10-01 | 622.68 |
| 2004-10-04 | 620.96 |
| 2004-10-05 | 623.44 |
| 2004-10-06 | 622.61 |
| 2004-10-07 | 621.09 |
| 2004-10-08 | 626.97 |
| 2004-10-11 | 624.23 |
| 2004-10-12 | 614.81 |
| 2004-10-13 | 613.99 |
| 2004-10-14 | 618.11 |
| 2004-10-15 | 623.19 |
| 2004-10-18 | 623.87 |
| 2004-10-19 | 627.36 |
| 2004-10-20 | 626.85 |
| 2004-10-21 | 629.51 |
| 2004-10-22 | 631.94 |
| 2004-10-25 | 630.62 |
| 2004-10-26 | 632.31 |
| 2004-10-27 | 638.11 |
| 2004-10-28 | 640.29 |
| 2004-10-29 | 639.83 |
| 2004-11-01 | 645.53 |
| 2004-11-02 | 647.97 |
| 2004-11-03 | 653.12 |
| 2004-11-04 | 657.50 |
| 2004-11-05 | 661.83 |
| 2004-11-08 | 662.46 |
| 2004-11-09 | 661.33 |
| 2004-11-10 | 665.82 |
| 2004-11-11 | 670.32 |
| 2004-11-12 | 671.57 |
| 2004-11-15 | 671.01 |
| 2004-11-16 | 668.41 |
| 2004-11-17 | 678.02 |
| 2004-11-18 | 675.97 |
| 2004-11-19 | 677.20 |
| 2004-11-22 | 673.67 |
| 2004-11-23 | 677.28 |
| 2004-11-24 | 682.73 |
| 2004-11-25 | . |
| 2004-11-26 | 691.02 |
| 2004-11-29 | 692.77 |
| 2004-11-30 | 691.33 |
| 2004-12-01 | 697.22 |
| 2004-12-02 | 698.20 |
| 2004-12-03 | 702.36 |
| 2004-12-06 | 705.20 |
| 2004-12-07 | 707.93 |
| 2004-12-08 | 699.27 |
| 2004-12-09 | 694.65 |
| 2004-12-10 | 695.43 |
| 2004-12-13 | 703.64 |
| 2004-12-14 | 705.65 |
| 2004-12-15 | 713.28 |
| 2004-12-16 | 710.53 |
| 2004-12-17 | 704.63 |
| 2004-12-20 | 716.55 |
| 2004-12-21 | 715.79 |
| 2004-12-22 | 720.22 |
| 2004-12-23 | 727.36 |
| 2004-12-24 | . |
| 2004-12-27 | 733.73 |
| 2004-12-28 | 733.85 |
| 2004-12-29 | 732.55 |
| 2004-12-30 | 736.00 |
| 2004-12-31 | 734.03 |
| 2005-01-03 | 733.38 |
| 2005-01-04 | 726.55 |
| 2005-01-05 | 720.86 |
| 2005-01-06 | 717.85 |
| 2005-01-07 | 712.18 |
| 2005-01-10 | 714.74 |
| 2005-01-11 | 713.82 |
| 2005-01-12 | 719.50 |
| 2005-01-13 | 717.65 |
| 2005-01-14 | 715.41 |
| 2005-01-17 | . |
| 2005-01-18 | 714.88 |
| 2005-01-19 | 717.03 |
| 2005-01-20 | 710.34 |
| 2005-01-21 | 714.38 |
| 2005-01-24 | 714.93 |
| 2005-01-25 | 715.56 |
| 2005-01-26 | 724.35 |
| 2005-01-27 | 724.03 |
| 2005-01-28 | 722.29 |
#2005-01-31| 729.89
#2005-02-01| 733.50
#2005-02-02| 737.10
#2005-02-03| 734.00
#2005-02-04| 740.71
#2005-02-07| 739.45
#2005-02-08| 736.34
#2005-02-09| 736.98
#2005-02-10| 739.56
#2005-02-11| 745.63
#2005-02-14| 750.92
#2005-02-15| 755.34
#2005-02-16| 755.58
#2005-02-17| 763.46
#2005-02-18| 763.79
#2005-02-21| .
#2005-02-22| 758.15
#2005-02-23| 753.43
#2005-02-24| 755.28
#2005-02-25| 761.64
#2005-02-28| 769.06
#2005-03-01| 766.19
#2005-03-02| 758.15
#2005-03-03| 758.88
#2005-03-04| 772.09
#2005-03-07| 770.35
#2005-03-08| 774.74
#2005-03-09| 773.21
#2005-03-10| 769.82
#2005-03-11| 773.08
#2005-03-14| 767.08
#2005-03-15| 766.13
#2005-03-16| 765.51
#2005-03-17| 760.72
#2005-03-18| 756.81
#2005-03-21| 749.09
#2005-03-22| 751.36
#2005-03-23| 737.72
#2005-03-24| 740.94
#2005-03-25| .
#2005-03-28| 735.74
#2005-03-29| 736.83
#2005-03-30| 738.03
#2005-03-31| 741.78
#2005-04-01| 742.41
#2005-04-04| 731.29
#2005-04-05| 736.61
#2005-04-06| 742.47
#2005-04-07| 747.12
#2005-04-08| 745.01
#2005-04-11| 750.91
#2005-04-12| 744.95
#2005-04-13| 748.24
#2005-04-14| 738.69
#2005-04-15| 730.53
#2005-04-18| 718.57
#2005-04-19| 721.80
#2005-04-20| 723.80
#2005-04-21| 724.40
#2005-04-22| 726.67
#2005-04-25| 721.95
#2005-04-26| 720.07
#2005-04-27| 708.27
#2005-04-28| 699.51
#2005-04-29| 700.05
#2005-05-02| 701.10
#2005-05-03| 705.29
#2005-05-04| 709.76
#2005-05-05| 713.46
#2005-05-06| 710.70
#2005-05-09| 709.05
#2005-05-10| 710.02
#2005-05-11| 706.82
#2005-05-12| 705.13
#2005-05-13| 701.36
#2005-05-16| 699.87
#2005-05-17| 699.41
#2005-05-18| 710.00
#2005-05-19| 713.19
#2005-05-20| 711.02
#2005-05-23| 717.16
#2005-05-24| 716.47
#2005-05-25| 718.28
#2005-05-26| 719.39
#2005-05-27| 721.41
#2005-05-30| .
#2005-05-31| 714.00
#2005-06-01| 716.32
#2005-06-02| 719.14
#2005-06-03| 716.84
#2005-06-06| 716.62
#2005-06-07| 720.76
#2005-06-08| 725.73
#2005-06-09| 717.90
#2005-06-10| 719.65
#2005-06-13| 719.79
#2005-06-14| 720.31
#2005-06-15| 720.88
#2005-06-16| 723.00
#2005-06-17| 736.17
#2005-06-20| 729.51
#2005-06-21| 732.16
#2005-06-22| 732.67
#2005-06-23| 730.68
#2005-06-24| 727.54
#2005-06-27| 726.69
#2005-06-28| 726.90
#2005-06-29| 730.78
#2005-06-30| 733.66
#2005-07-01| 729.98
#2005-07-04| .
#2005-07-05| 727.66
#2005-07-06| 733.55
#2005-07-07| 725.23
#2005-07-08| 735.21
#2005-07-11| 749.31
#2005-07-12| 756.76
#2005-07-13| 753.48
#2005-07-14| 755.73
#2005-07-15| 749.72
#2005-07-18| 752.10
#2005-07-19| 755.51
#2005-07-20| 756.77
#2005-07-21| 765.79
#2005-07-22| 766.57
#2005-07-25| 763.61
#2005-07-26| 761.99
#2005-07-27| 768.44
#2005-07-28| 775.91
#2005-07-29| 779.25
#2005-08-01| 785.73
#2005-08-02| 791.67
#2005-08-03| 799.52
#2005-08-04| 798.89
#2005-08-05| 792.47
#2005-08-08| 798.74
#2005-08-09| 802.60
#2005-08-10| 810.74
#2005-08-11| 810.77
#2005-08-12| 807.18
#2005-08-15| 802.96
#2005-08-16| 798.42
#2005-08-17| 793.09
#2005-08-18| 780.01
#2005-08-19| 783.28
#2005-08-22| 792.36
#2005-08-23| 787.84
#2005-08-24| 789.08
#2005-08-25| 787.27
#2005-08-26| 787.33
#2005-08-29| 783.44
#2005-08-30| 782.45
#2005-08-31| 797.81
#2005-09-01| 815.76
#2005-09-02| 821.14
#2005-09-05| .
#2005-09-06| 826.83
#2005-09-07| 828.89
#2005-09-08| 827.39
#2005-09-09| 831.68
#2005-09-12| 824.24
#2005-09-13| 818.61
#2005-09-14| 823.39
#2005-09-15| 817.43
#2005-09-16| 824.26
#2005-09-19| 821.14
#2005-09-20| 825.95
#2005-09-21| 825.09
#2005-09-22| 817.95
#2005-09-23| 815.15
#2005-09-26| 818.94
#2005-09-27| 817.76
#2005-09-28| 824.74
#2005-09-29| 822.82
#2005-09-30| 830.88
#2005-10-03| 826.19
#2005-10-04| 830.92
#2005-10-05| 822.12
#2005-10-06| 819.09
#2005-10-07| 815.94
#2005-10-10| 813.82
#2005-10-11| 812.74
#2005-10-12| 807.65
#2005-10-13| 784.29
#2005-10-14| 792.24
#2005-10-17| 791.67
#2005-10-18| 781.94
#2005-10-19| 763.72
#2005-10-20| 765.24
#2005-10-21| 759.87
#2005-10-24| 770.87
#2005-10-25| 778.40
#2005-10-26| 780.57
#2005-10-27| 771.45
#2005-10-28| 766.80
#2005-10-31| 777.32
#2005-11-01| 780.66
#2005-11-02| 787.09
#2005-11-03| 791.69
#2005-11-04| 778.72
#2005-11-07| 778.79
#2005-11-08| 776.32
#2005-11-09| 774.11
#2005-11-10| 771.92
#2005-11-11| 775.30
#2005-11-14| 776.95
#2005-11-15| 774.01
#2005-11-16| 770.80
#2005-11-17| 780.19
#2005-11-18| 781.93
#2005-11-21| 785.21
#2005-11-22| 785.19
#2005-11-23| 795.15
#2005-11-24| .
#2005-11-25| 792.61
#2005-11-28| 795.03
#2005-11-29| 792.37
#2005-11-30| 793.89
#2005-12-01| 798.86
#2005-12-02| 803.90
#2005-12-05| 808.37
#2005-12-06| 812.65
#2005-12-07| 810.22
#2005-12-08| 816.86
#2005-12-09| 817.84
#2005-12-12| 825.54
#2005-12-13| 822.96
#2005-12-14| 828.09
#2005-12-15| 823.38
#2005-12-16| 832.16
#2005-12-19| 829.76
#2005-12-20| 822.49
#2005-12-21| 823.67
#2005-12-22| 827.03
#2005-12-23| 829.87
#2005-12-26| .
#2005-12-27| 832.44
#2005-12-28| 834.24
#2005-12-29| 832.65
#2005-12-30| 826.19
#2006-01-02| .
#2006-01-03| 854.15
#2006-01-04| 870.67
#2006-01-05| 869.78
#2006-01-06| 876.89
#2006-01-09| 875.95
#2006-01-10| 872.43
#2006-01-11| 881.24
#2006-01-12| 881.75
#2006-01-13| 878.84
#2006-01-16| .
#2006-01-17| 876.13
#2006-01-18| 872.62
#2006-01-19| 882.78
#2006-01-20| 877.56
#2006-01-23| 889.40
#2006-01-24| 891.22
#2006-01-25| 899.17
#2006-01-26| 907.63
#2006-01-27| 912.85
#2006-01-30| 910.11
#2006-01-31| 915.03
#2006-02-01| 923.47
#2006-02-02| 915.89
#2006-02-03| 908.81
#2006-02-06| 912.38
#2006-02-07| 910.34
#2006-02-08| 905.52
#2006-02-09| 916.51
#2006-02-10| 910.17
#2006-02-13| 914.76
#2006-02-14| 911.78
#2006-02-15| 917.36
#2006-02-16| 920.76
#2006-02-17| 928.82
#2006-02-20| .
#2006-02-21| 937.58
#2006-02-22| 940.83
#2006-02-23| 944.54
#2006-02-24| 944.26
#2006-02-27| 951.27
#2006-02-28| 942.48
#2006-03-01| 952.39
#2006-03-02| 948.56
#2006-03-03| 951.61
#2006-03-06| 956.90
#2006-03-07| 937.75
#2006-03-08| 930.87
#2006-03-09| 939.82
#2006-03-10| 943.69
#2006-03-13| 955.15
#2006-03-14| 964.44
#2006-03-15| 971.69
#2006-03-16| 986.58
#2006-03-17| 993.45
#2006-03-20| 999.26
#2006-03-21| 995.12
#2006-03-22| 997.32
#2006-03-23| 991.73
#2006-03-24| 998.64
#2006-03-27| 994.76
#2006-03-28| 992.34
#2006-03-29| 990.88
#2006-03-30|1009.50
#2006-03-31|1005.12
#2006-04-03|1016.02
#2006-04-04|1025.02
#2006-04-05|1031.21
#2006-04-06|1032.24
#2006-04-07|1016.56
#2006-04-10|1019.00
#2006-04-11|1008.29
#2006-04-12|1000.49
#2006-04-13|1001.77
#2006-04-14| .
#2006-04-17|1017.68
#2006-04-18|1017.10
#2006-04-19|1035.38
#2006-04-20|1039.23
#2006-04-21|1053.91
#2006-04-24|1056.20
#2006-04-25|1059.84
#2006-04-26|1062.85
#2006-04-27|1062.67
#2006-04-28|1060.42
#2006-05-01|1062.28
#2006-05-02|1073.21
#2006-05-03|1068.81
#2006-05-04|1083.47
#2006-05-05|1099.90
#2006-05-08|1103.58
#2006-05-09|1110.79
#2006-05-10|1110.35
#2006-05-11|1105.98
#2006-05-12|1081.34
#2006-05-15|1048.82
#2006-05-16|1040.82
#2006-05-17|1004.92
#2006-05-18| 990.03
#2006-05-19| 982.08
#2006-05-22| 943.32
#2006-05-23| 980.92
#2006-05-24| 962.51
#2006-05-25| 976.53
#2006-05-26| 997.80
#2006-05-29| .
#2006-05-30| 991.17
#2006-05-31| 997.35
#2006-06-01| 997.44
#2006-06-02|1012.50
#2006-06-05|1006.83
#2006-06-06| 967.79
#2006-06-07| 964.16
#2006-06-08| 921.58
#2006-06-09| 934.70
#2006-06-12| 919.96
#2006-06-13| 891.33
#2006-06-14| 896.49
#2006-06-15| 931.55
#2006-06-16| 926.22
#2006-06-19| 930.34
#2006-06-20| 935.86
#2006-06-21| 941.07
#2006-06-22| 941.74
#2006-06-23| 939.61
#2006-06-26| 943.43
#2006-06-27| 941.97
#2006-06-28| 932.78
#2006-06-29| 951.23
#2006-06-30| 987.97
#2006-07-03| 999.80
#2006-07-04| .
#2006-07-05| 978.32
#2006-07-06| 990.31
#2006-07-07| 991.03
#2006-07-10| 988.15
#2006-07-11| 978.80
#2006-07-12| 980.74
#2006-07-13| 962.37
#2006-07-14| 942.44
#2006-07-17| 921.56
#2006-07-18| 914.03
#2006-07-19| 944.47
#2006-07-20| 952.98
#2006-07-21| 941.58
#2006-07-24| 953.70
#2006-07-25| 959.02
#2006-07-26| 961.64
#2006-07-27| 981.54
#2006-07-28| 988.88
#2006-07-31| 989.08
#2006-08-01| 981.87
#2006-08-02| 998.83
#2006-08-03| 988.83
#2006-08-04|1005.05
#2006-08-07| 990.51
#2006-08-08| 990.78
#2006-08-09| 997.00
#2006-08-10| 976.89
#2006-08-11| 976.68
#2006-08-14| 983.15
#2006-08-15| 991.40
#2006-08-16|1007.44
#2006-08-17|1012.96
#2006-08-18|1009.41
#2006-08-21|1014.14
#2006-08-22|1008.92
#2006-08-23|1003.00
#2006-08-24|1004.59
#2006-08-25|1002.63
#2006-08-28|1012.73
#2006-08-29|1009.51
#2006-08-30|1021.01
#2006-08-31|1017.33
#2006-09-01|1026.65
#2006-09-04| .
#2006-09-05|1028.91
#2006-09-06|1020.76
#2006-09-07|1005.23
#2006-09-08|1005.38
#2006-09-11|1001.49
#2006-09-12|1011.50
#2006-09-13|1015.42
#2006-09-14|1023.61
#2006-09-15|1019.76
#2006-09-18|1024.91
#2006-09-19|1021.22
#2006-09-20|1031.14
#2006-09-21|1035.72
#2006-09-22|1031.23
#2006-09-25|1024.03
#2006-09-26|1031.64
#2006-09-27|1043.14
#2006-09-28|1046.86
#2006-09-29|1048.36
#2006-10-02|1056.31
#2006-10-03|1052.63
#2006-10-04|1053.71
#2006-10-05|1063.71
#2006-10-06|1054.44
#2006-10-09|1057.63
#2006-10-10|1057.16
#2006-10-11|1060.24
#2006-10-12|1066.58
#2006-10-13|1064.34
#2006-10-16|1070.94
#2006-10-17|1056.50
#2006-10-18|1066.96
#2006-10-19|1075.40
#2006-10-20|1078.91
#2006-10-23|1078.43
#2006-10-24|1079.82
#2006-10-25|1089.63
#2006-10-26|1096.26
#2006-10-27|1098.54
#2006-10-30|1092.47
#2006-10-31|1102.88
#2006-11-01|1108.55
#2006-11-02|1103.53
#2006-11-03|1103.47
#2006-11-06|1116.00
#2006-11-07|1127.72
#2006-11-08|1124.96
#2006-11-09|1129.63
#2006-11-10|1136.95
#2006-11-13|1138.64
#2006-11-14|1135.65
#2006-11-15|1143.41
#2006-11-16|1147.34
#2006-11-17|1138.47
#2006-11-20|1137.07
#2006-11-21|1142.98
#2006-11-22|1158.53
#2006-11-23| .
#2006-11-24|1162.29
#2006-11-27|1145.31
#2006-11-28|1139.09
#2006-11-29|1162.59
#2006-11-30|1161.09
#2006-12-01|1164.60
#2006-12-04|1170.54
#2006-12-05|1177.89
#2006-12-06|1181.57
#2006-12-07|1185.89
#2006-12-08|1190.35
#2006-12-11|1189.58
#2006-12-12|1192.86
#2006-12-13|1200.92
#2006-12-14|1201.63
#2006-12-15|1203.16
#2006-12-18|1202.79
#2006-12-19|1203.30
#2006-12-20|1211.29
#2006-12-21|1208.99
#2006-12-22|1201.35
#2006-12-25| .
#2006-12-26|1199.48
#2006-12-27|1213.02
#2006-12-28|1216.58
#2006-12-29|1223.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1234.88
#2007-01-04|1214.88
#2007-01-05|1197.18
#2007-01-08|1199.85
#2007-01-09|1203.17
#2007-01-10|1188.86
#2007-01-11|1198.02
#2007-01-12|1206.10
#2007-01-15| .
#2007-01-16|1209.32
#2007-01-17|1207.72
#2007-01-18|1208.49
#2007-01-19|1220.40
#2007-01-22|1218.32
#2007-01-23|1221.59
#2007-01-24|1229.72
#2007-01-25|1224.73
#2007-01-26|1212.21
#2007-01-29|1222.26
#2007-01-30|1227.40
#2007-01-31|1231.02
#2007-02-01|1243.42
#2007-02-02|1244.65
#2007-02-05|1241.00
#2007-02-06|1246.19
#2007-02-07|1264.89
#2007-02-08|1258.75
#2007-02-09|1264.71
#2007-02-12|1254.00
#2007-02-13|1266.76
#2007-02-14|1290.84
#2007-02-15|1296.18
#2007-02-16|1294.70
#2007-02-19| .
#2007-02-20|1304.33
#2007-02-21|1297.46
#2007-02-22|1300.56
#2007-02-23|1304.81
#2007-02-26|1310.03
#2007-02-27|1265.24
#2007-02-28|1249.89
#2007-03-01|1230.48
#2007-03-02|1230.82
#2007-03-05|1205.82
#2007-03-06|1216.63
#2007-03-07|1234.49
#2007-03-08|1249.92
#2007-03-09|1251.29
#2007-03-12|1255.10
#2007-03-13|1244.69
#2007-03-14|1213.54
#2007-03-15|1240.05
#2007-03-16|1247.27
#2007-03-19|1268.23
#2007-03-20|1275.22
#2007-03-21|1284.88
#2007-03-22|1310.38
#2007-03-23|1311.56
#2007-03-26|1310.63
#2007-03-27|1310.10
#2007-03-28|1302.41
#2007-03-29|1316.56
#2007-03-30|1318.35
#2007-04-02|1331.29
#2007-04-03|1348.41
#2007-04-04|1351.73
#2007-04-05|1360.02
#2007-04-06| .
#2007-04-09|1352.94
#2007-04-10|1371.17
#2007-04-11|1369.48
#2007-04-12|1368.66
#2007-04-13|1378.29
#2007-04-16|1394.00
#2007-04-17|1395.26
#2007-04-18|1386.11
#2007-04-19|1382.79
#2007-04-20|1398.15
#2007-04-23|1396.84
#2007-04-24|1386.43
#2007-04-25|1400.03
#2007-04-26|1393.18
#2007-04-27|1392.11
#2007-04-30|1388.19
#2007-05-01|1383.04
#2007-05-02|1389.60
#2007-05-03|1381.26
#2007-05-04|1394.62
#2007-05-07|1402.55
#2007-05-08|1374.41
#2007-05-09|1378.82
#2007-05-10|1370.43
#2007-05-11|1374.36
#2007-05-14|1376.04
#2007-05-15|1387.75
#2007-05-16|1385.51
#2007-05-17|1385.43
#2007-05-18|1396.66
#2007-05-21|1397.81
#2007-05-22|1405.38
#2007-05-23|1417.43
#2007-05-24|1401.07
#2007-05-25|1400.25
#2007-05-28| .
#2007-05-29|1412.90
#2007-05-30|1398.82
#2007-05-31|1424.82
#2007-06-01|1432.06
#2007-06-04|1436.02
#2007-06-05|1432.64
#2007-06-06|1393.92
#2007-06-07|1372.51
#2007-06-08|1359.57
#2007-06-11|1377.37
#2007-06-12|1366.28
#2007-06-13|1366.24
#2007-06-14|1392.03
#2007-06-15|1412.75
#2007-06-18|1417.15
#2007-06-19|1417.48
#2007-06-20|1424.69
#2007-06-21|1407.19
#2007-06-22|1405.79
#2007-06-25|1393.98
#2007-06-26|1384.53
#2007-06-27|1375.45
#2007-06-28|1397.31
#2007-06-29|1408.33
#2007-07-02|1423.95
#2007-07-03|1433.18
#2007-07-04| .
#2007-07-05|1432.83
#2007-07-06|1448.31
#2007-07-09|1453.55
#2007-07-10|1450.05
#2007-07-11|1448.05
#2007-07-12|1466.16
#2007-07-13|1469.47
#2007-07-16|1468.04
#2007-07-17|1458.48
#2007-07-18|1440.53
#2007-07-19|1457.50
#2007-07-20|1444.70
#2007-07-23|1448.69
#2007-07-24|1428.21
#2007-07-25|1394.88
#2007-07-26|1359.30
#2007-07-27|1341.61
#2007-07-30|1347.42
#2007-07-31|1378.45
#2007-08-01|1352.50
#2007-08-02|1359.16
#2007-08-03|1350.97
#2007-08-06|1335.70
#2007-08-07|1340.84
#2007-08-08|1363.36
#2007-08-09|1319.90
#2007-08-10|1283.71
#2007-08-13|1307.98
#2007-08-14|1296.62
#2007-08-15|1280.03
#2007-08-16|1216.66
#2007-08-17|1239.25
#2007-08-20|1251.40
#2007-08-21|1256.95
#2007-08-22|1291.48
#2007-08-23|1299.86
#2007-08-24|1314.17
#2007-08-27|1315.92
#2007-08-28|1296.75
#2007-08-29|1305.68
#2007-08-30|1321.15
#2007-08-31|1337.56
#2007-09-03| .
#2007-09-04|1348.97
#2007-09-05|1328.01
#2007-09-06|1334.20
#2007-09-07|1309.09
#2007-09-10|1293.22
#2007-09-11|1316.51
#2007-09-12|1319.82
#2007-09-13|1326.24
#2007-09-14|1313.13
#2007-09-17|1291.49
#2007-09-18|1315.57
#2007-09-19|1362.21
#2007-09-20|1367.30
#2007-09-21|1381.47
#2007-09-24|1385.99
#2007-09-25|1371.66
#2007-09-26|1386.04
#2007-09-27|1401.13
#2007-09-28|1405.28
#2007-10-01|1419.99
#2007-10-02|1414.99
#2007-10-03|1415.75
#2007-10-04|1411.04
#2007-10-05|1424.46
#2007-10-08|1414.94
#2007-10-09|1424.23
#2007-10-10|1434.53
#2007-10-11|1452.80
#2007-10-12|1442.40
#2007-10-15|1437.27
#2007-10-16|1417.45
#2007-10-17|1433.17
#2007-10-18|1430.33
#2007-10-19|1419.62
#2007-10-22|1385.08
#2007-10-23|1415.62
#2007-10-24|1411.18
#2007-10-25|1437.11
#2007-10-26|1443.92
#2007-10-29|1456.46
#2007-10-30|1446.81
#2007-10-31|1462.15
#2007-11-01|1445.76
#2007-11-02|1444.25
#2007-11-05|1430.17
#2007-11-06|1453.01
#2007-11-07|1454.77
#2007-11-08|1441.71
#2007-11-09|1419.16
#2007-11-12|1398.95
#2007-11-13|1392.63
#2007-11-14|1412.67
#2007-11-15|1384.52
#2007-11-16|1370.51
#2007-11-19|1336.57
#2007-11-20|1365.67
#2007-11-21|1333.77
#2007-11-22| .
#2007-11-23|1357.16
#2007-11-26|1357.58
#2007-11-27|1353.17
#2007-11-28|1377.87
#2007-11-29|1389.06
#2007-11-30|1400.92
#2007-12-03|1389.36
#2007-12-04|1371.75
#2007-12-05|1391.30
#2007-12-06|1383.42
#2007-12-07|1400.88
#2007-12-10|1416.69
#2007-12-11|1413.73
#2007-12-12|1411.99
#2007-12-13|1371.36
#2007-12-14|1358.65
#2007-12-17|1320.26
#2007-12-18|1323.96
#2007-12-19|1315.13
#2007-12-20|1314.21
#2007-12-21|1333.55
#2007-12-24|1340.05
#2007-12-25| .
#2007-12-26|1349.26
#2007-12-27|1354.48
#2007-12-28|1371.94
#2007-12-31|1366.56
#2008-01-01| .
#2008-01-02|1362.74
#2008-01-03|1348.80
#2008-01-04|1326.14
#2008-01-07|1300.70
#2008-01-08|1311.28
#2008-01-09|1279.12
#2008-01-10|1263.01
#2008-01-11|1267.60
#2008-01-14|1290.54
#2008-01-15|1251.44
#2008-01-16|1215.60
#2008-01-17|1212.00
#2008-01-18|1196.19
#2008-01-21| .
#2008-01-22|1156.84
#2008-01-23|1119.30
#2008-01-24|1194.83
#2008-01-25|1209.70
#2008-01-28|1203.58
#2008-01-29|1232.36
#2008-01-30|1222.22
#2008-01-31|1220.76
#2008-02-01|1254.51
#2008-02-04|1265.72
#2008-02-05|1202.04
#2008-02-06|1209.53
#2008-02-07|1171.21
#2008-02-08|1175.04
#2008-02-11|1164.95
#2008-02-12|1215.43
#2008-02-13|1223.62
#2008-02-14|1233.97
#2008-02-15|1223.03
#2008-02-18| .
#2008-02-19|1256.09
#2008-02-20|1238.76
#2008-02-21|1260.08
#2008-02-22|1252.84
#2008-02-25|1272.49
#2008-02-26|1294.55
#2008-02-27|1307.62
#2008-02-28|1291.92
#2008-02-29|1276.39
#2008-03-03|1262.07
#2008-03-04|1247.34
#2008-03-05|1280.73
#2008-03-06|1273.36
#2008-03-07|1251.05
#2008-03-10|1230.42
#2008-03-11|1243.62
#2008-03-12|1273.19
#2008-03-13|1263.35
#2008-03-14|1262.20
#2008-03-17|1228.75
#2008-03-18|1261.05
#2008-03-19|1234.57
#2008-03-20|1203.41
#2008-03-21| .
#2008-03-24|1201.69
#2008-03-25|1260.07
#2008-03-26|1277.89
#2008-03-27|1299.84
#2008-03-28|1292.97
#2008-03-31|1301.71
#2008-04-01|1311.88
#2008-04-02|1318.63
#2008-04-03|1310.67
#2008-04-04|1322.91
#2008-04-07|1329.79
#2008-04-08|1314.24
#2008-04-09|1315.73
#2008-04-10|1309.28
#2008-04-11|1301.65
#2008-04-14|1292.90
#2008-04-15|1296.58
#2008-04-16|1334.14
#2008-04-17|1325.85
#2008-04-18|1333.40
#2008-04-21|1340.06
#2008-04-22|1341.89
#2008-04-23|1342.96
#2008-04-24|1321.03
#2008-04-25|1328.44
#2008-04-28|1338.55
#2008-04-29|1326.62
#2008-04-30|1335.81
#2008-05-01|1325.90
#2008-05-02|1344.72
#2008-05-05|1354.45
#2008-05-06|1355.46
#2008-05-07|1352.29
#2008-05-08|1355.13
#2008-05-09|1341.24
#2008-05-12|1355.51
#2008-05-13|1359.58
#2008-05-14|1372.91
#2008-05-15|1378.88
#2008-05-16|1393.26
#2008-05-19|1397.57
#2008-05-20|1373.50
#2008-05-21|1380.15
#2008-05-22|1370.65
#2008-05-23|1351.50
#2008-05-26| .
#2008-05-27|1335.24
#2008-05-28|1340.36
#2008-05-29|1331.46
#2008-05-30|1341.32
#2008-06-02|1329.69
#2008-06-03|1339.17
#2008-06-04|1335.66
#2008-06-05|1347.24
#2008-06-06|1339.37
#2008-06-09|1325.85
#2008-06-10|1289.99
#2008-06-11|1273.38
#2008-06-12|1269.10
#2008-06-13|1271.37
#2008-06-16|1283.68
#2008-06-17|1295.92
#2008-06-18|1271.58
#2008-06-19|1259.37
#2008-06-20|1253.60
#2008-06-23|1228.96
#2008-06-24|1222.63
#2008-06-25|1234.99
#2008-06-26|1218.51
#2008-06-27|1211.33
#2008-06-30|1212.27
#2008-07-01|1183.55
#2008-07-02|1178.40
#2008-07-03|1164.82
#2008-07-04| .
#2008-07-07|1169.32
#2008-07-08|1150.88
#2008-07-09|1174.52
#2008-07-10|1154.97
#2008-07-11|1130.95
#2008-07-14|1136.97
#2008-07-15|1114.94
#2008-07-16|1118.17
#2008-07-17|1156.78
#2008-07-18|1165.80
#2008-07-21|1181.95
#2008-07-22|1177.25
#2008-07-23|1186.07
#2008-07-24|1149.68
#2008-07-25|1147.62
#2008-07-28|1134.47
#2008-07-29|1125.35
#2008-07-30|1141.83
#2008-07-31|1143.79
#2008-08-01|1126.94
#2008-08-04|1117.67
#2008-08-05|1135.40
#2008-08-06|1145.58
#2008-08-07|1134.43
#2008-08-08|1118.35
#2008-08-11|1130.94
#2008-08-12|1121.60
#2008-08-13|1095.84
#2008-08-14|1102.32
#2008-08-15|1094.49
#2008-08-18|1095.74
#2008-08-19|1068.78
#2008-08-20|1073.63
#2008-08-21|1080.34
#2008-08-22|1096.97
#2008-08-25|1086.56
#2008-08-26|1081.51
#2008-08-27|1085.95
#2008-08-28|1099.49
#2008-08-29|1109.19
#2008-09-01| .
#2008-09-02|1103.97
#2008-09-03|1083.24
#2008-09-04|1045.97
#2008-09-05|1011.11
#2008-09-08|1033.01
#2008-09-09|1013.03
#2008-09-10|1000.33
#2008-09-11| 983.56
#2008-09-12|1013.69
#2008-09-15| 983.16
#2008-09-16| 965.80
#2008-09-17| 950.91
#2008-09-18| 951.47
#2008-09-19|1010.52
#2008-09-22|1012.15
#2008-09-23| 993.92
#2008-09-24| 985.68
#2008-09-25| 996.85
#2008-09-26| 972.73
#2008-09-29| 908.12
#2008-09-30| 900.61
#2008-10-01| 890.00
#2008-10-02| 861.46
#2008-10-03| 874.20
#2008-10-06| 790.22
#2008-10-07| 782.30
#2008-10-08| 742.63
#2008-10-09| 738.02
#2008-10-10| 687.25
#2008-10-13| 752.37
#2008-10-14| 774.43
#2008-10-15| 727.29
#2008-10-16| 684.87
#2008-10-17| 698.45
#2008-10-20| 705.52
#2008-10-21| 701.42
#2008-10-22| 655.71
#2008-10-23| 644.75
#2008-10-24| 608.58
#2008-10-27| 574.48
#2008-10-28| 590.19
#2008-10-29| 639.69
#2008-10-30| 654.22
#2008-10-31| 664.72
#2008-11-03| 677.73
#2008-11-04| 721.67
#2008-11-05| 712.64
#2008-11-06| 656.59
#2008-11-07| 666.58
#2008-11-10| 676.73
#2008-11-11| 636.60
#2008-11-12| 622.50
#2008-11-13| 624.28
#2008-11-14| 634.10
#2008-11-17| 615.42
#2008-11-18| 613.73
#2008-11-19| 591.26
#2008-11-20| 567.04
#2008-11-21| 557.45
#2008-11-24| 608.65
#2008-11-25| 623.07
#2008-11-26| 620.21
#2008-11-27| .
#2008-11-28| 621.87
#2008-12-01| 587.93
#2008-12-02| 604.42
#2008-12-03| 605.40
#2008-12-04| 608.79
#2008-12-05| 583.32
#2008-12-08| 626.39
#2008-12-09| 633.75
#2008-12-10| 643.77
#2008-12-11| 650.36
#2008-12-12| 641.41
#2008-12-15| 655.10
#2008-12-16| 664.87
#2008-12-17| 689.24
#2008-12-18| 699.92
#2008-12-19| 667.65
#2008-12-22| 656.40
#2008-12-23| 657.07
#2008-12-24| 657.79
#2008-12-25| .
#2008-12-26| 660.96
#2008-12-29| 672.48
#2008-12-30| 678.14
#2008-12-31| 667.10
#2009-01-01| .
#2009-01-02| 688.95
#2009-01-05| 684.89
#2009-01-06| 682.95
#2009-01-07| 693.64
#2009-01-08| 691.47
#2009-01-09| 676.88
#2009-01-12| 660.31
#2009-01-13| 642.73
#2009-01-14| 616.71
#2009-01-15| 605.83
#2009-01-16| 619.09
#2009-01-19| .
#2009-01-20| 580.96
#2009-01-21| 580.01
#2009-01-22| 578.93
#2009-01-23| 564.69
#2009-01-26| 594.83
#2009-01-27| 599.92
#2009-01-28| 622.73
#2009-01-29| 605.87
#2009-01-30| 592.52
#2009-02-02| 579.39
#2009-02-03| 592.93
#2009-02-04| 604.37
#2009-02-05| 600.34
#2009-02-06| 619.53
#2009-02-09| 635.59
#2009-02-10| 620.23
#2009-02-11| 614.28
#2009-02-12| 596.47
#2009-02-13| 604.95
#2009-02-16| .
#2009-02-17| 563.52
#2009-02-18| 559.16
#2009-02-19| 566.07
#2009-02-20| 540.78
#2009-02-23| 534.39
#2009-02-24| 529.30
#2009-02-25| 526.67
#2009-02-26| 538.21
#2009-02-27| 529.93
#2009-03-02| 507.46
#2009-03-03| 499.89
#2009-03-04| 518.64
#2009-03-05| 495.51
#2009-03-06| 493.85
#2009-03-09| 487.80
#2009-03-10| 515.00
#2009-03-11| 518.60
#2009-03-12| 524.87
#2009-03-13| 527.79
#2009-03-16| 542.88
#2009-03-17| 539.98
#2009-03-18| 544.46
#2009-03-19| 573.39
#2009-03-20| 570.82
#2009-03-23| 582.73
#2009-03-24| 581.80
#2009-03-25| 586.97
#2009-03-26| 590.64
#2009-03-27| 573.97
#2009-03-30| 547.44
#2009-03-31| 568.28
#2009-04-01| 574.57
#2009-04-02| 617.11
#2009-04-03| 622.20
#2009-04-06| 617.91
#2009-04-07| 602.31
#2009-04-08| 609.67
#2009-04-09| 625.39
#2009-04-10| .
#2009-04-13| 630.69
#2009-04-14| 639.68
#2009-04-15| 634.80
#2009-04-16| 644.84
#2009-04-17| 652.15
#2009-04-20| 617.92
#2009-04-21| 617.83
#2009-04-22| 634.88
#2009-04-23| 637.29
#2009-04-24| 660.52
#2009-04-27| 652.74
#2009-04-28| 638.02
#2009-04-29| 660.15
#2009-04-30| 669.02
#2009-05-01| 669.12
#2009-05-04| 699.37
#2009-05-05| 701.08
#2009-05-06| 709.40
#2009-05-07| 707.80
#2009-05-08| 719.82
#2009-05-11| 707.05
#2009-05-12| 702.57
#2009-05-13| 678.58
#2009-05-14| 683.34
#2009-05-15| 691.46
#2009-05-18| 697.38
#2009-05-19| 716.01
#2009-05-20| 737.99
#2009-05-21| 722.92
#2009-05-22| 732.51
#2009-05-25| .
#2009-05-26| 733.03
#2009-05-27| 738.73
#2009-05-28| 731.65
#2009-05-29| 745.27
#2009-06-01| 766.64
#2009-06-02| 781.67
#2009-06-03| 760.47
#2009-06-04| 758.70
#2009-06-05| 753.46
#2009-06-08| 733.76
#2009-06-09| 742.57
#2009-06-10| 748.64
#2009-06-11| 757.89
#2009-06-12| 750.60
#2009-06-15| 723.93
#2009-06-16| 722.69
#2009-06-17| 700.10
#2009-06-18| 705.17
#2009-06-19| 710.35
#2009-06-22| 683.86
#2009-06-23| 691.08
#2009-06-24| 710.83
#2009-06-25| 704.12
#2009-06-26| 713.71
#2009-06-29| 724.98
#2009-06-30| 719.61
#2009-07-01| 738.54
#2009-07-02| 716.98
#2009-07-03| .
#2009-07-06| 697.56
#2009-07-07| 698.57
#2009-07-08| 681.71
#2009-07-09| 690.76
#2009-07-10| 680.19
#2009-07-13| 694.41
#2009-07-14| 702.02
#2009-07-15| 726.43
#2009-07-16| 733.91
#2009-07-17| 735.29
#2009-07-20| 749.61
#2009-07-21| 759.98
#2009-07-22| 760.13
#2009-07-23| 773.66
#2009-07-24| 770.84
#2009-07-27| 773.40
#2009-07-28| 760.41
#2009-07-29| 759.16
#2009-07-30| 774.27
#2009-07-31| 782.34
#2009-08-03| 812.91
#2009-08-04| 811.90
#2009-08-05| 810.42
#2009-08-06| 811.69
#2009-08-07| 807.68
#2009-08-10| 803.96
#2009-08-11| 788.23
#2009-08-12| 800.50
#2009-08-13| 817.02
#2009-08-14| 810.80
#2009-08-17| 783.68
#2009-08-18| 793.02
#2009-08-19| 797.90
#2009-08-20| 813.70
#2009-08-21| 834.15
#2009-08-24| 849.38
#2009-08-25| 855.68
#2009-08-26| 841.82
#2009-08-27| 835.93
#2009-08-28| 855.17
#2009-08-31| 842.13
#2009-09-01| 823.70
#2009-09-02| 808.59
#2009-09-03| 815.62
#2009-09-04| 826.24
#2009-09-07| .
#2009-09-08| 864.46
#2009-09-09| 880.41
#2009-09-10| 881.48
#2009-09-11| 892.99
#2009-09-14| 890.63
#2009-09-15| 897.33
#2009-09-16| 920.21
#2009-09-17| 928.96
#2009-09-18| 925.05
#2009-09-21| 908.25
#2009-09-22| 925.19
#2009-09-23| 923.54
#2009-09-24| 906.66
#2009-09-25| 900.84
#2009-09-28| 912.65
#2009-09-29| 903.74
#2009-09-30| 908.90
#2009-10-01| 891.59
#2009-10-02| 874.33
#2009-10-05| 885.91
#2009-10-06| 920.26
#2009-10-07| 917.63
#2009-10-08| 935.30
#2009-10-09| 936.46
#2009-10-12| 951.41
#2009-10-13| 943.10
#2009-10-14| 964.94
#2009-10-15| 964.63
#2009-10-16| 951.25
#2009-10-19| 966.79
#2009-10-20| 959.41
#2009-10-21| 956.27
#2009-10-22| 942.67
#2009-10-23| 938.92
#2009-10-26| 915.37
#2009-10-27| 894.64
#2009-10-28| 855.12
#2009-10-29| 883.02
#2009-10-30| 859.42
#2009-11-02| 867.96
#2009-11-03| 845.20
#2009-11-04| 880.11
#2009-11-05| 892.98
#2009-11-06| 894.60
#2009-11-09| 918.90
#2009-11-10| 910.80
#2009-11-11| 917.91
#2009-11-12| 913.83
#2009-11-13| 913.67
#2009-11-16| 931.82
#2009-11-17| 916.55
#2009-11-18| 924.69
#2009-11-19| 898.90
#2009-11-20| 890.20
#2009-11-23| 914.60
#2009-11-24| 906.36
#2009-11-25| 914.12
#2009-11-26| .
#2009-11-27| 889.68
#2009-11-30| 880.85
#2009-12-01| 909.64
#2009-12-02| 910.77
#2009-12-03| 912.78
#2009-12-04| 907.64
#2009-12-07| 903.65
#2009-12-08| 886.73
#2009-12-09| 875.60
#2009-12-10| 879.50
#2009-12-11| 877.57
#2009-12-14| 887.99
#2009-12-15| 881.62
#2009-12-16| 892.45
#2009-12-17| 872.28
#2009-12-18| 860.98
#2009-12-21| 871.95
#2009-12-22| 871.48
#2009-12-23| 880.10
#2009-12-24| 881.40
#2009-12-25| .
#2009-12-28| 886.90
#2009-12-29| 892.42
#2009-12-30| 884.06
#2009-12-31| 886.75
#2010-01-01| .
#2010-01-04| 912.55
#2010-01-05| 919.64
#2010-01-06| 922.41
#2010-01-07| 923.41
#2010-01-08| 928.75
#2010-01-11| 942.50
#2010-01-12| 926.14
#2010-01-13| 926.63
#2010-01-14| 930.67
#2010-01-15| 916.40
#2010-01-18| .
#2010-01-19| 918.91
#2010-01-20| 894.44
#2010-01-21| 879.31
#2010-01-22| 873.58
#2010-01-25| 874.45
#2010-01-26| 867.94
#2010-01-27| 860.06
#2010-01-28| 851.01
#2010-01-29| 855.19
#2010-02-01| 862.48
#2010-02-02| 877.55
#2010-02-03| 869.94
#2010-02-04| 832.20
#2010-02-05| 803.92
#2010-02-08| 802.20
#2010-02-09| 810.20
#2010-02-10| 817.18
#2010-02-11| 807.69
#2010-02-12| 799.65
#2010-02-15| .
#2010-02-16| 811.75
#2010-02-17| 823.49
#2010-02-18| 826.41
#2010-02-19| 823.28
#2010-02-22| 826.14
#2010-02-23| 814.20
#2010-02-24| 811.62
#2010-02-25| 792.45
#2010-02-26| 811.06
#2010-03-01| 813.87
#2010-03-02| 828.79
#2010-03-03| 845.14
#2010-03-04| 841.86
#2010-03-05| 854.59
#2010-03-08| 856.61
#2010-03-09| 851.53
#2010-03-10| 867.57
#2010-03-11| 865.96
#2010-03-12| 875.48
#2010-03-15| 862.72
#2010-03-16| 878.03
#2010-03-17| 880.66
#2010-03-18| 867.45
#2010-03-19| 861.06
#2010-03-22| 860.16
#2010-03-23| 869.47
#2010-03-24| 858.72
#2010-03-25| 869.14
#2010-03-26| 873.83
#2010-03-29| 880.18
#2010-03-30| 869.74
#2010-03-31| 875.60
#2010-04-01| 890.58
#2010-04-02| .
#2010-04-05| 888.54
#2010-04-06| 888.56
#2010-04-07| 883.29
#2010-04-08| 875.72
#2010-04-09| 894.79
#2010-04-12| 906.53
#2010-04-13| 898.91
#2010-04-14| 911.15
#2010-04-15| 909.51
#2010-04-16| 893.14
#2010-04-19| 881.66
#2010-04-20| 895.85
#2010-04-21| 888.69
#2010-04-22| 870.50
#2010-04-23| 885.47
#2010-04-26| 887.72
#2010-04-27| 859.22
#2010-04-28| 834.73
#2010-04-29| 854.02
#2010-04-30| 857.70
#2010-05-03| 852.09
#2010-05-04| 812.42
#2010-05-05| 785.10
#2010-05-06| 765.27
#2010-05-07| 731.90
#2010-05-10| 797.34
#2010-05-11| 783.93
#2010-05-12| 802.50
#2010-05-13| 794.61
#2010-05-14| 757.60
#2010-05-17| 746.29
#2010-05-18| 761.40
#2010-05-19| 735.95
#2010-05-20| 718.62
#2010-05-21| 732.25
#2010-05-24| 717.48
#2010-05-25| 685.31
#2010-05-26| 700.95
#2010-05-27| 727.80
#2010-05-28| 732.07
#2010-05-31| .
#2010-06-01| 727.67
#2010-06-02| 723.60
#2010-06-03| 735.04
#2010-06-04| 708.59
#2010-06-07| 693.83
#2010-06-08| 687.36
#2010-06-09| 708.56
#2010-06-10| 727.02
#2010-06-11| 730.62
#2010-06-14| 753.44
#2010-06-15| 760.80
#2010-06-16| 759.76
#2010-06-17| 764.18
#2010-06-18| 770.47
#2010-06-21| 776.83
#2010-06-22| 766.31
#2010-06-23| 754.44
#2010-06-24| 741.75
#2010-06-25| 734.21
#2010-06-28| 746.17
#2010-06-29| 711.61
#2010-06-30| 714.61
#2010-07-01| 710.34
#2010-07-02| 719.30
#2010-07-05| .
#2010-07-06| 741.36
#2010-07-07| 745.94
#2010-07-08| 756.70
#2010-07-09| 757.08
#2010-07-12| 756.90
#2010-07-13| 775.79
#2010-07-14| 779.14
#2010-07-15| 781.70
#2010-07-16| 771.30
#2010-07-19| 768.74
#2010-07-20| 758.42
#2010-07-21| 764.39
#2010-07-22| 787.98
#2010-07-23| 788.05
#2010-07-26| 803.00
#2010-07-27| 805.43
#2010-07-28| 804.58
#2010-07-29| 804.89
#2010-07-30| 796.70
#2010-08-02| 824.80
#2010-08-03| 828.76
#2010-08-04| 825.37
#2010-08-05| 826.50
#2010-08-06| 826.90
#2010-08-09| 834.22
#2010-08-10| 814.72
#2010-08-11| 782.22
#2010-08-12| 774.74
#2010-08-13| 769.49
#2010-08-16| 774.07
#2010-08-17| 790.73
#2010-08-18| 789.32
#2010-08-19| 779.03
#2010-08-20| 755.89
#2010-08-23| 756.81
#2010-08-24| 744.69
#2010-08-25| 736.10
#2010-08-26| 749.38
#2010-08-27| 753.97
#2010-08-30| 753.03
#2010-08-31| 755.22
#2010-09-01| 782.35
#2010-09-02| 786.40
#2010-09-03| 792.06
#2010-09-06| .
#2010-09-07| 779.54
#2010-09-08| 785.62
#2010-09-09| 793.91
#2010-09-10| 794.74
#2010-09-13| 809.88
#2010-09-14| 818.42
#2010-09-15| 818.64
#2010-09-16| 820.12
#2010-09-17| 816.51
#2010-09-20| 828.03
#2010-09-21| 835.87
#2010-09-22| 844.80
#2010-09-23| 835.62
#2010-09-24| 856.79
#2010-09-27| 857.68
#2010-09-28| 864.98
#2010-09-29| 867.49
#2010-09-30| 869.50
#2010-10-01| 873.89
#2010-10-04| 861.14
#2010-10-05| 884.62
#2010-10-06| 892.36
#2010-10-07| 897.72
#2010-10-08| 899.32
#2010-10-11| 901.48
#2010-10-12| 895.10
#2010-10-13| 918.48
#2010-10-14| 924.64
#2010-10-15| 920.92
#2010-10-18| 920.27
#2010-10-19| 904.92
#2010-10-20| 920.63
#2010-10-21| 934.92
#2010-10-22| 930.78
#2010-10-25| 939.62
#2010-10-26| 927.38
#2010-10-27| 915.29
#2010-10-28| 925.02
#2010-10-29| 926.26
#2010-11-01| 927.91
#2010-11-02| 940.69
#2010-11-03| 938.44
#2010-11-04| 966.39
#2010-11-05| 949.76
#2010-11-08| 940.30
#2010-11-09| 950.70
#2010-11-10| 923.70
#2010-11-11| 914.32
#2010-11-12| 914.45
#2010-11-15| 918.29
#2010-11-16| 894.92
#2010-11-17| 898.58
#2010-11-18| 919.66
#2010-11-19| 923.87
#2010-11-22| 915.39
#2010-11-23| 885.16
#2010-11-24| 892.43
#2010-11-25| .
#2010-11-26| 881.72
#2010-11-29| 852.44
#2010-11-30| 842.71
#2010-12-01| 870.12
#2010-12-02| 899.48
#2010-12-03| 915.72
#2010-12-06| 911.01
#2010-12-07| 922.64
#2010-12-08| 913.88
#2010-12-09| 903.37
#2010-12-10| 910.06
#2010-12-13| 928.58
#2010-12-14| 927.30
#2010-12-15| 920.46
#2010-12-16| 910.51
#2010-12-17| 904.10
#2010-12-20| 906.98
#2010-12-21| 920.90
#2010-12-22| 920.80
#2010-12-23| 917.60
#2010-12-24| .
#2010-12-27| 911.33
#2010-12-28| 910.01
#2010-12-29| 915.78
#2010-12-30| 920.34
#2010-12-31| 928.76
#2011-01-03| 931.13
#2011-01-04| 927.52
#2011-01-05| 909.17
#2011-01-06| 902.82
#2011-01-07| 895.42
#2011-01-10| 882.02
#2011-01-11| 897.28
#2011-01-12| 919.48
#2011-01-13| 933.82
#2011-01-14| 934.96
#2011-01-17| .
#2011-01-18| 946.06
#2011-01-19| 943.86
#2011-01-20| 924.21
#2011-01-21| 943.47
#2011-01-24| 948.33
#2011-01-25| 947.59
#2011-01-26| 960.04
#2011-01-27| 965.30
#2011-01-28| 950.96
#2011-01-31| 953.72
#2011-02-01| 974.09
#2011-02-02| 971.41
#2011-02-03| 955.38
#2011-02-04| 953.47
#2011-02-07| 963.58
#2011-02-08| 979.34
#2011-02-09| 980.44
#2011-02-10| 967.97
#2011-02-11| 968.83
#2011-02-14| 967.86
#2011-02-15| 969.30
#2011-02-16| 972.20
#2011-02-17| 973.37
#2011-02-18| 976.42
#2011-02-21| .
#2011-02-22| 960.91
#2011-02-23| 952.09
#2011-02-24| 947.98
#2011-02-25| 960.88
#2011-02-28| 973.21
#2011-03-01| 972.32
#2011-03-02| 969.27
#2011-03-03| 974.81
#2011-03-04| 970.88
#2011-03-07| 972.44
#2011-03-08| 968.52
#2011-03-09| 972.28
#2011-03-10| 952.75
#2011-03-11| 945.61
#2011-03-14| 945.21
#2011-03-15| 923.80
#2011-03-16| 907.30
#2011-03-17| 929.29
#2011-03-18| 946.41
#2011-03-21| 969.48
#2011-03-22| 965.21
#2011-03-23| 963.17
#2011-03-24| 985.14
#2011-03-25| 982.37
#2011-03-28| 980.37
#2011-03-29| 981.37
#2011-03-30| 993.15
#2011-03-31| 994.77
#2011-04-01|1004.24
#2011-04-04|1015.34
#2011-04-05|1012.51
#2011-04-06|1025.21
#2011-04-07|1015.07
#2011-04-08|1030.08
#2011-04-11|1025.47
#2011-04-12|1010.64
#2011-04-13|1019.03
#2011-04-14|1009.06
#2011-04-15|1005.36
#2011-04-18| 969.94
#2011-04-19| 983.51
#2011-04-20|1017.64
#2011-04-21|1026.28
#2011-04-22| .
#2011-04-25|1025.54
#2011-04-26|1038.53
#2011-04-27|1044.93
#2011-04-28|1062.44
#2011-04-29|1064.50
#2011-05-02|1070.23
#2011-05-03|1059.69
#2011-05-04|1046.67
#2011-05-05|1023.98
#2011-05-06|1027.55
#2011-05-09|1005.34
#2011-05-10|1022.60
#2011-05-11|1017.38
#2011-05-12|1004.09
#2011-05-13|1001.45
#2011-05-16| 999.39
#2011-05-17| 982.16
#2011-05-18| 992.25
#2011-05-19| 998.49
#2011-05-20| 984.66
#2011-05-23| 955.07
#2011-05-24| 963.95
#2011-05-25| 963.61
#2011-05-26| 962.02
#2011-05-27| 980.18
#2011-05-30| .
#2011-05-31|1000.39
#2011-06-01| 997.41
#2011-06-02| 986.87
#2011-06-03| 995.34
#2011-06-06| 991.92
#2011-06-07| 997.12
#2011-06-08| 978.36
#2011-06-09| 981.73
#2011-06-10| 957.09
#2011-06-13| 956.38
#2011-06-14| 976.02
#2011-06-15| 951.89
#2011-06-16| 934.53
#2011-06-17| 949.63
#2011-06-20| 940.17
#2011-06-21| 962.49
#2011-06-22| 964.10
#2011-06-23| 926.21
#2011-06-24| 925.10
#2011-06-27| 931.59
#2011-06-28| 943.89
#2011-06-29| 967.56
#2011-06-30| 990.66
#2011-07-01| 996.77
#2011-07-04| .
#2011-07-05| 994.17
#2011-07-06| 977.27
#2011-07-07| 986.11
#2011-07-08| 962.48
#2011-07-11| 919.27
#2011-07-12| 912.63
#2011-07-13| 936.07
#2011-07-14| 921.67
#2011-07-15| 915.23
#2011-07-18| 887.38
#2011-07-19| 909.04
#2011-07-20| 922.14
#2011-07-21| 946.70
#2011-07-22| 954.44
#2011-07-25| 949.19
#2011-07-26| 950.86
#2011-07-27| 926.20
#2011-07-28| 908.79
#2011-07-29| 908.32
#2011-08-01| 874.78
#2011-08-02| 848.24
#2011-08-03| 832.98
#2011-08-04| 786.79
#2011-08-05| 777.24
#2011-08-08| 736.24
#2011-08-09| 756.07
#2011-08-10| 727.74
#2011-08-11| 758.24
#2011-08-12| 785.76
#2011-08-15| 804.15
#2011-08-16| 790.24
#2011-08-17| 794.39
#2011-08-18| 739.22
#2011-08-19| 732.25
#2011-08-22| 733.99
#2011-08-23| 735.50
#2011-08-24| 753.55
#2011-08-25| 747.40
#2011-08-26| 742.40
#2011-08-29| 773.12
#2011-08-30| 772.11
#2011-08-31| 794.40
#2011-09-01| 785.58
#2011-09-02| 757.55
#2011-09-05| .
#2011-09-06| 702.89
#2011-09-07| 729.65
#2011-09-08| 733.00
#2011-09-09| 691.86
#2011-09-12| 664.80
#2011-09-13| 674.24
#2011-09-14| 692.95
#2011-09-15| 719.33
#2011-09-16| 723.48
#2011-09-19| 694.62
#2011-09-20| 708.97
#2011-09-21| 697.35
#2011-09-22| 649.44
#2011-09-23| 650.94
#2011-09-26| 656.50
#2011-09-27| 699.23
#2011-09-28| 691.36
#2011-09-29| 702.59
#2011-09-30| 675.64
#2011-10-03| 655.82
#2011-10-04| 634.04
#2011-10-05| 657.79
#2011-10-06| 683.56
#2011-10-07| 691.16
#2011-10-10| 714.69
#2011-10-11| 712.18
#2011-10-12| 736.83
#2011-10-13| 725.53
#2011-10-14| 741.64
#2011-10-17| 725.69
#2011-10-18| 721.98
#2011-10-19| 727.31
#2011-10-20| 708.41
#2011-10-21| 738.18
#2011-10-24| 748.85
#2011-10-25| 745.62
#2011-10-26| 739.79
#2011-10-27| 786.72
#2011-10-28| 784.93
#2011-10-31| 752.35
#2011-11-01| 706.58
#2011-11-02| 720.25
#2011-11-03| 736.67
#2011-11-04| 729.94
#2011-11-07| 726.88
#2011-11-08| 733.69
#2011-11-09| 704.91
#2011-11-10| 700.75
#2011-11-11| 725.44
#2011-11-14| 710.97
#2011-11-15| 694.40
#2011-11-16| 693.79
#2011-11-17| 681.64
#2011-11-18| 676.77
#2011-11-21| 651.41
#2011-11-22| 647.16
#2011-11-23| 632.52
#2011-11-24| .
#2011-11-25| 633.71
#2011-11-28| 663.69
#2011-11-29| 666.01
#2011-11-30| 701.71
#2011-12-01| 695.15
#2011-12-02| 699.04
#2011-12-05| 710.92
#2011-12-06| 700.27
#2011-12-07| 696.62
#2011-12-08| 677.66
#2011-12-09| 688.40
#2011-12-12| 662.31
#2011-12-13| 655.82
#2011-12-14| 634.80
#2011-12-15| 642.37
#2011-12-16| 644.41
#2011-12-19| 641.02
#2011-12-20| 663.38
#2011-12-21| 656.81
#2011-12-22| 662.73
#2011-12-23| 666.81
#2011-12-26| .
#2011-12-27| 668.92
#2011-12-28| 657.95
#2011-12-29| 661.83
#2011-12-30| 670.92
#2012-01-02| .
#2012-01-03| 697.22
#2012-01-04| 682.40
#2012-01-05| 669.45
#2012-01-06| 666.03
#2012-01-09| 664.84
#2012-01-10| 678.91
#2012-01-11| 675.06
#2012-01-12| 683.93
#2012-01-13| 670.81
#2012-01-16| .
#2012-01-17| 688.09
#2012-01-18| 694.72
#2012-01-19| 708.00
#2012-01-20| 709.67
#2012-01-23| 721.83
#2012-01-24| 713.50
#2012-01-25| 713.80
#2012-01-26| 736.62
#2012-01-27| 730.74
#2012-01-30| 718.57
#2012-01-31| 722.79
#2012-02-01| 746.49
#2012-02-02| 747.74
#2012-02-03| 755.29
#2012-02-06| 750.44
#2012-02-07| 757.79
#2012-02-08| 761.77
#2012-02-09| 768.45
#2012-02-10| 753.09
#2012-02-13| 758.08
#2012-02-14| 748.88
#2012-02-15| 748.04
#2012-02-16| 743.97
#2012-02-17| 762.75
#2012-02-20| .
#2012-02-21| 772.53
#2012-02-22| 765.71
#2012-02-23| 763.44
#2012-02-24| 778.53
#2012-02-27| 768.77
#2012-02-28| 774.20
#2012-02-29| 769.68
#2012-03-01| 773.65
#2012-03-02| 767.17
#2012-03-05| 761.90
#2012-03-06| 731.30
#2012-03-07| 737.87
#2012-03-08| 762.60
#2012-03-09| 757.30
#2012-03-12| 757.56
#2012-03-13| 769.42
#2012-03-14| 766.02
#2012-03-15| 773.35
#2012-03-16| 781.39
#2012-03-19| 785.70
#2012-03-20| 776.94
#2012-03-21| 774.52
#2012-03-22| 767.18
#2012-03-23| 774.97
#2012-03-26| 787.13
#2012-03-27| 783.52
#2012-03-28| 775.36
#2012-03-29| 763.53
#2012-03-30| 775.69
#2012-04-02| 780.90
#2012-04-03| 776.18
#2012-04-04| 738.44
#2012-04-05| 738.31
#2012-04-06| .
#2012-04-09| 738.74
#2012-04-10| 716.38
#2012-04-11| 726.91
#2012-04-12| 741.39
#2012-04-13| 721.97
#2012-04-16| 722.95
#2012-04-17| 743.26
#2012-04-18| 731.28
#2012-04-19| 723.10
#2012-04-20| 728.98
#2012-04-23| 699.51
#2012-04-24| 715.78
#2012-04-25| 731.08
#2012-04-26| 730.47
#2012-04-27| 742.27
#2012-04-30| 732.84
#2012-05-01| 732.45
#2012-05-02| 725.67
#2012-05-03| 725.01
#2012-05-04| 705.41
#2012-05-07| 709.96
#2012-05-08| 691.77
#2012-05-09| 687.03
#2012-05-10| 694.85
#2012-05-11| 695.74
#2012-05-14| 671.08
#2012-05-15| 659.87
#2012-05-16| 656.28
#2012-05-17| 644.60
#2012-05-18| 638.84
#2012-05-21| 647.71
#2012-05-22| 663.53
#2012-05-23| 634.97
#2012-05-24| 638.29
#2012-05-25| 634.11
#2012-05-28| .
#2012-05-29| 645.83
#2012-05-30| 624.02
#2012-05-31| 618.18
#2012-06-01| 601.57
#2012-06-04| 602.93
#2012-06-05| 605.38
#2012-06-06| 623.45
#2012-06-07| 635.29
#2012-06-08| 624.20
#2012-06-11| 623.25
#2012-06-12| 616.56
#2012-06-13| 614.68
#2012-06-14| 615.17
#2012-06-15| 629.07
#2012-06-18| 627.10
#2012-06-19| 645.58
#2012-06-20| 655.49
#2012-06-21| 644.88
#2012-06-22| 633.90
#2012-06-25| 615.38
#2012-06-26| 608.57
#2012-06-27| 615.28
#2012-06-28| 612.11
#2012-06-29| 652.84
#2012-07-02| 655.84
#2012-07-03| 666.57
#2012-07-04| .
#2012-07-05| 651.88
#2012-07-06| 634.53
#2012-07-09| 631.20
#2012-07-10| 635.63
#2012-07-11| 630.59
#2012-07-12| 619.63
#2012-07-13| 630.68
#2012-07-16| 632.45
#2012-07-17| 628.93
#2012-07-18| 641.32
#2012-07-19| 651.66
#2012-07-20| 633.16
#2012-07-23| 612.58
#2012-07-24| 608.54
#2012-07-25| 608.55
#2012-07-26| 634.85
#2012-07-27| 650.67
#2012-07-30| 651.58
#2012-07-31| 648.35
#2012-08-01| 646.26
#2012-08-02| 623.92
#2012-08-03| 655.41
#2012-08-06| 671.02
#2012-08-07| 677.06
#2012-08-08| 670.58
#2012-08-09| 670.44
#2012-08-10| 668.00
#2012-08-13| 666.10
#2012-08-14| 667.44
#2012-08-15| 661.71
#2012-08-16| 674.47
#2012-08-17| 680.82
#2012-08-20| 679.70
#2012-08-21| 694.44
#2012-08-22| 686.62
#2012-08-23| 687.33
#2012-08-24| 678.53
#2012-08-27| 685.73
#2012-08-28| 680.75
#2012-08-29| 678.78
#2012-08-30| 667.91
#2012-08-31| 680.97
#2012-09-03| .
#2012-09-04| 676.38
#2012-09-05| 675.45
#2012-09-06| 694.93
#2012-09-07| 713.77
#2012-09-10| 713.44
#2012-09-11| 719.38
#2012-09-12| 728.03
#2012-09-13| 724.07
#2012-09-14| 755.47
#2012-09-17| 750.18
#2012-09-18| 736.58
#2012-09-19| 737.94
#2012-09-20| 729.04
#2012-09-21| 735.70
#2012-09-24| 724.52
#2012-09-25| 727.61
#2012-09-26| 701.95
#2012-09-27| 704.40
#2012-09-28| 698.72
#2012-10-01| 712.20
#2012-10-02| 714.20
#2012-10-03| 713.03
#2012-10-04| 718.84
#2012-10-05| 731.14
#2012-10-08| 717.56
#2012-10-09| 709.82
#2012-10-10| 704.68
#2012-10-11| 712.84
#2012-10-12| 708.67
#2012-10-15| 709.15
#2012-10-16| 723.61
#2012-10-17| 736.24
#2012-10-18| 736.81
#2012-10-19| 726.94
#2012-10-22| 725.90
#2012-10-23| 707.57
#2012-10-24| 711.78
#2012-10-25| 710.68
#2012-10-26| 709.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 712.52
#2012-11-01| 719.56
#2012-11-02| 717.54
#2012-11-05| 707.81
#2012-11-06| 712.97
#2012-11-07| 700.69
#2012-11-08| 695.88
#2012-11-09| 694.34
#2012-11-12| 692.53
#2012-11-13| 692.56
#2012-11-14| 690.71
#2012-11-15| 688.19
#2012-11-16| 675.58
#2012-11-19| 697.47
#2012-11-20| 699.76
#2012-11-21| 703.49
#2012-11-22| .
#2012-11-23| 723.76
#2012-11-26| 720.36
#2012-11-27| 720.55
#2012-11-28| 719.10
#2012-11-29| 733.68
#2012-11-30| 734.32
#2012-12-03| 740.45
#2012-12-04| 741.17
#2012-12-05| 743.99
#2012-12-06| 743.86
#2012-12-07| 739.63
#2012-12-10| 738.37
#2012-12-11| 749.71
#2012-12-12| 756.01
#2012-12-13| 759.10
#2012-12-14| 761.40
#2012-12-17| 766.85
#2012-12-18| 775.61
#2012-12-19| 782.92
#2012-12-20| 781.94
#2012-12-21| 775.39
#2012-12-24| 775.13
#2012-12-25| 775.13
#2012-12-26| 776.71
#2012-12-27| 778.04
#2012-12-28| 772.40
#2012-12-31| 771.64
#2013-01-01| 771.64
#2013-01-02| 794.26
#2013-01-03| 788.43
#2013-01-04| 786.82
#2013-01-07| 788.29
#2013-01-08| 783.51
#2013-01-09| 786.99
#2013-01-10| 797.67
#2013-01-11| 804.38
#2013-01-14| 804.51
#2013-01-15| 801.55
#2013-01-16| 799.90
#2013-01-17| 812.71
#2013-01-18| 807.99
#2013-01-21| 813.89
#2013-01-22| 809.82
#2013-01-23| 809.24
#2013-01-24| 817.90
#2013-01-25| 828.88
#2013-01-28| 827.46
#2013-01-29| 827.95
#2013-01-30| 828.72
#2013-01-31| 822.27
#2013-02-01| 838.00
#2013-02-04| 809.52
#2013-02-05| 811.80
#2013-02-06| 810.73
#2013-02-07| 799.69
#2013-02-08| 806.86
#2013-02-11| 804.87
#2013-02-12| 814.80
#2013-02-13| 820.54
#2013-02-14| 809.62
#2013-02-15| 810.28
#2013-02-18| 810.54
#2013-02-19| 821.50
#2013-02-20| 820.63
#2013-02-21| 795.83
#2013-02-22| 800.72
#2013-02-25| 808.02
#2013-02-26| 784.63
#2013-02-27| 798.33
#2013-02-28| 800.69
#2013-03-01| 790.20
#2013-03-04| 790.59
#2013-03-05| 806.86
#2013-03-06| 805.68
#2013-03-07| 813.73
#2013-03-08| 814.78
#2013-03-11| 815.87
#2013-03-12| 817.33
#2013-03-13| 811.42
#2013-03-14| 820.31
#2013-03-15| 822.53
#2013-03-18| 814.71
#2013-03-19| 802.79
#2013-03-20| 811.44
#2013-03-21| 802.38
#2013-03-22| 804.50
#2013-03-25| 790.76
#2013-03-26| 790.86
#2013-03-27| 778.84
#2013-03-28| 784.44
#2013-03-29| 784.44
#2013-04-01| 784.81
#2013-04-02| 794.98
#2013-04-03| 787.97
#2013-04-04| 781.11
#2013-04-05| 777.77
#2013-04-08| 777.43
#2013-04-09| 784.13
#2013-04-10| 803.23
#2013-04-11| 812.34
#2013-04-12| 801.76
#2013-04-15| 792.79
#2013-04-16| 790.98
#2013-04-17| 772.72
#2013-04-18| 773.19
#2013-04-19| 778.37
#2013-04-22| 780.71
#2013-04-23| 798.94
#2013-04-24| 804.46
#2013-04-25| 811.34
#2013-04-26| 809.37
#2013-04-29| 822.06
#2013-04-30| 827.14
#2013-05-01| 827.84
#2013-05-02| 819.07
#2013-05-03| 834.43
#2013-05-06| 829.85
#2013-05-07| 835.02
#2013-05-08| 846.86
#2013-05-09| 841.01
#2013-05-10| 836.27
#2013-05-13| 835.15
#2013-05-14| 840.28
#2013-05-15| 838.74
#2013-05-16| 842.35
#2013-05-17| 838.15
#2013-05-20| 844.01
#2013-05-21| 846.04
#2013-05-22| 849.43
#2013-05-23| 833.17
#2013-05-24| 832.40
#2013-05-27| 840.15
#2013-05-28| 845.02
#2013-05-29| 839.94
#2013-05-30| 847.53
#2013-05-31| 834.13
#2013-06-03| 832.41
#2013-06-04| 836.16
#2013-06-05| 826.95
#2013-06-06| 827.12
#2013-06-07| 838.37
#2013-06-10| 837.09
#2013-06-11| 830.20
#2013-06-12| 829.00
#2013-06-13| 826.16
#2013-06-14| 835.17
#2013-06-17| 843.41
#2013-06-18| 848.85
#2013-06-19| 845.61
#2013-06-20| 807.22
#2013-06-21| 792.61
#2013-06-24| 773.16
#2013-06-25| 783.25
#2013-06-26| 790.93
#2013-06-27| 801.00
#2013-06-28| 795.80
#2013-07-01| 805.91
#2013-07-02| 801.93
#2013-07-03| 790.39
#2013-07-04| 805.24
#2013-07-05| 792.49
#2013-07-08| 805.77
#2013-07-09| 805.92
#2013-07-10| 811.16
#2013-07-11| 826.45
#2013-07-12| 825.14
#2013-07-15| 826.27
#2013-07-16| 830.43
#2013-07-17| 830.53
#2013-07-18| 842.82
#2013-07-19| 844.49
#2013-07-22| 848.75
#2013-07-23| 851.15
#2013-07-24| 860.89
#2013-07-25| 860.67
#2013-07-26| 860.61
#2013-07-29| 861.33
#2013-07-30| 866.04
#2013-07-31| 869.07
#2013-08-01| 878.31
#2013-08-02| 882.64
#2013-08-05| 881.34
#2013-08-06| 879.99
#2013-08-07| 877.87
#2013-08-08| 891.87
#2013-08-09| 895.69
#2013-08-12| 894.78
#2013-08-13| 894.78
#2013-08-14| 899.84
#2013-08-15| 891.71
#2013-08-16| 900.87
#2013-08-19| 896.68
#2013-08-20| 890.74
#2013-08-21| 886.82
#2013-08-22| 897.22
#2013-08-23| 905.10
#2013-08-26| 898.42
#2013-08-27| 879.34
#2013-08-28| 871.91
#2013-08-29| 871.94
#2013-08-30| 859.10
#2013-09-02| 872.72
#2013-09-03| 869.31
#2013-09-04| 870.33
#2013-09-05| 872.32
#2013-09-06| 879.18
#2013-09-09| 888.34
#2013-09-10| 904.37
#2013-09-11| 910.95
#2013-09-12| 911.46
#2013-09-13| 909.36
#2013-09-16| 923.92
#2013-09-17| 920.79
#2013-09-18| 923.21
#2013-09-19| 940.89
#2013-09-20| 936.16
#2013-09-23| 929.72
#2013-09-24| 934.29
#2013-09-25| 936.89
#2013-09-26| 934.15
#2013-09-27| 937.54
#2013-09-30| 929.96
#2013-10-01| 938.43
#2013-10-02| 940.14
#2013-10-03| 940.27
#2013-10-04| 944.60
#2013-10-07| 943.30
#2013-10-08| 941.53
#2013-10-09| 935.52
#2013-10-10| 954.98
#2013-10-11| 958.42
#2013-10-14| 961.70
#2013-10-15| 966.09
#2013-10-16| 969.00
#2013-10-17| 982.27
#2013-10-18| 994.02
#2013-10-21| 996.03
#2013-10-22|1004.32
#2013-10-23| 994.91
#2013-10-24|1001.09
#2013-10-25| 993.29
#2013-10-28| 987.67
#2013-10-29| 993.83
#2013-10-30| 992.61
#2013-10-31| 987.02
#2013-11-01| 976.05
#2013-11-04| 984.25
#2013-11-05| 977.19
#2013-11-06| 989.64
#2013-11-07| 974.77
#2013-11-08| 968.17
#2013-11-11| 978.34
#2013-11-12| 974.26
#2013-11-13| 966.49
#2013-11-14| 974.83
#2013-11-15| 978.19
#2013-11-18| 988.72
#2013-11-19| 980.83
#2013-11-20| 971.78
#2013-11-21| 972.18
#2013-11-22| 979.37
#2013-11-25| 983.29
#2013-11-26| 986.52
#2013-11-27| 993.69
#2013-11-28| 998.78
#2013-11-29|1000.99
#2013-12-02| 992.67
#2013-12-03| 974.09
#2013-12-04| 966.60
#2013-12-05| 963.04
#2013-12-06| 969.96
#2013-12-09| 978.84
#2013-12-10| 978.67
#2013-12-11| 978.12
#2013-12-12| 967.65
#2013-12-13| 964.11
#2013-12-16| 975.98
#2013-12-17| 966.38
#2013-12-18| 975.62
#2013-12-19| 983.16
#2013-12-20| 986.15
#2013-12-23| 995.86
#2013-12-24| 995.38
#2013-12-25| 995.38
#2013-12-26| 997.24
#2013-12-27|1014.69
#2013-12-30|1017.43
#2013-12-31|1016.57
#2014-01-01|1016.57
#2014-01-02|1002.07
#2014-01-03|1006.39
#2014-01-06|1009.44
#2014-01-07|1017.54
#2014-01-08|1024.35
#2014-01-09|1023.32
#2014-01-10|1034.76
#2014-01-13|1043.60
#2014-01-14|1046.90
#2014-01-15|1054.12
#2014-01-16|1052.45
#2014-01-17|1051.63
#2014-01-20|1047.69
#2014-01-21|1041.21
#2014-01-22|1042.49
#2014-01-23|1044.39
#2014-01-24|1016.76
#2014-01-27|1008.38
#2014-01-28|1020.60
#2014-01-29|1014.14
#2014-01-30|1011.24
#2014-01-31|1001.85
#2014-02-03| 991.16
#2014-02-04| 994.07
#2014-02-05| 997.70
#2014-02-06|1023.95
#2014-02-07|1032.50
#2014-02-10|1037.16
#2014-02-11|1050.06
#2014-02-12|1052.45
#2014-02-13|1057.40
#2014-02-14|1068.57
#2014-02-17|1071.90
#2014-02-18|1076.42
#2014-02-19|1077.45
#2014-02-20|1074.01
#2014-02-21|1085.82
#2014-02-24|1090.09
#2014-02-25|1092.46
#2014-02-26|1084.42
#2014-02-27|1087.07
#2014-02-28|1102.95
#2014-03-03|1070.53
#2014-03-04|1094.45
#2014-03-05|1099.89
#2014-03-06|1116.09
#2014-03-07|1105.17
#2014-03-10|1105.73
#2014-03-11|1105.10
#2014-03-12|1097.39
#2014-03-13|1086.75
#2014-03-14|1074.25
#2014-03-17|1093.89
#2014-03-18|1103.57
#2014-03-19|1105.71
#2014-03-20|1095.82
#2014-03-21|1089.88
#2014-03-24|1073.03
#2014-03-25|1083.01
#2014-03-26|1094.00
#2014-03-27|1090.91
#2014-03-28|1103.63
#2014-03-31|1108.83
#2014-04-01|1124.25
#2014-04-02|1119.26
#2014-04-03|1118.86
#2014-04-04|1123.04
#2014-04-07|1117.11
#2014-04-08|1102.64
#2014-04-09|1109.42
#2014-04-10|1103.35
#2014-04-11|1088.55
#2014-04-14|1070.80
#2014-04-15|1054.36
#2014-04-16|1076.29
#2014-04-17|1087.86
#2014-04-18|1087.62
#2014-04-21|1085.38
#2014-04-22|1100.58
#2014-04-23|1098.05
#2014-04-24|1099.77
#2014-04-25|1086.02
#2014-04-28|1086.54
#2014-04-29|1100.64
#2014-04-30|1104.17
#2014-05-01|1104.22
#2014-05-02|1106.84
#2014-05-05|1103.36
#2014-05-06|1101.75
#2014-05-07|1092.71
#2014-05-08|1099.78
#2014-05-09|1079.64
#2014-05-12|1084.79
#2014-05-13|1077.01
#2014-05-14|1070.48
#2014-05-15|1043.94
#2014-05-16|1038.60
#2014-05-19|1040.62
#2014-05-20|1045.35
#2014-05-21|1049.18
#2014-05-22|1050.62
#2014-05-23|1058.72
#2014-05-26|1078.23
#2014-05-27|1076.99
#2014-05-28|1080.69
#2014-05-29|1080.43
#2014-05-30|1086.88
#2014-06-02|1090.43
#2014-06-03|1084.73
#2014-06-04|1084.54
#2014-06-05|1097.38
#2014-06-06|1115.06
#2014-06-09|1120.90
#2014-06-10|1123.26
#2014-06-11|1095.61
#2014-06-12|1095.88
#2014-06-13|1087.29
#2014-06-16|1090.23
#2014-06-17|1099.26
#2014-06-18|1102.73
#2014-06-19|1106.18
#2014-06-20|1098.94
#2014-06-23|1089.27
#2014-06-24|1079.42
#2014-06-25|1065.95
#2014-06-26|1063.78
#2014-06-27|1063.52
#2014-06-30|1061.31
#2014-07-01|1073.74
#2014-07-02|1075.66
#2014-07-03|1081.44
#2014-07-04|1071.17
#2014-07-07|1059.21
#2014-07-08|1032.80
#2014-07-09|1035.28
#2014-07-10|1013.37
#2014-07-11|1017.86
#2014-07-14|1029.42
#2014-07-15|1018.16
#2014-07-16|1036.16
#2014-07-17|1023.54
#2014-07-18|1018.36
#2014-07-21|1010.35
#2014-07-22|1018.44
#2014-07-23|1021.75
#2014-07-24|1036.00
#2014-07-25|1028.87
#2014-07-28|1024.57
#2014-07-29|1022.96
#2014-07-30|1014.65
#2014-07-31| 996.19
#2014-08-01| 983.55
#2014-08-04| 984.05
#2014-08-05| 969.68
#2014-08-06| 946.18
#2014-08-07| 932.21
#2014-08-08| 933.19
#2014-08-11| 947.04
#2014-08-12| 945.05
#2014-08-13| 953.25
#2014-08-14| 957.17
#2014-08-15| 953.93
#2014-08-18| 961.93
#2014-08-19| 964.23
#2014-08-20| 960.83
#2014-08-21| 975.34
#2014-08-22| 969.69
#2014-08-25| 980.23
#2014-08-26| 991.41
#2014-08-27| 998.68
#2014-08-28| 985.12
#2014-08-29| 985.41
#2014-09-01| 979.80
#2014-09-02| 977.57
#2014-09-03| 991.18
#2014-09-04| 995.25
#2014-09-05|1000.00
#2014-09-08| 996.52
#2014-09-09| 987.35
#2014-09-10| 985.02
#2014-09-11| 986.58
#2014-09-12| 985.62
#2014-09-15| 978.89
#2014-09-16| 972.57
#2014-09-17| 982.38
#2014-09-18| 984.10
#2014-09-19| 978.40
#2014-09-22| 969.50
#2014-09-23| 956.79
#2014-09-24| 954.01
#2014-09-25| 943.26
#2014-09-26| 945.03
#2014-09-29| 936.19
#2014-09-30| 940.57
#2014-10-01| 930.10
#2014-10-02| 909.33
#2014-10-03| 909.32
#2014-10-06| 914.98
#2014-10-07| 904.07
#2014-10-08| 896.35
#2014-10-09| 888.40
#2014-10-10| 869.11
#2014-10-13| 871.43
#2014-10-14| 874.26
#2014-10-15| 851.40
#2014-10-16| 847.00
#2014-10-17| 873.51
#2014-10-20| 870.33
#2014-10-21| 886.12
#2014-10-22| 891.49
#2014-10-23| 897.53
#2014-10-24| 897.51
#2014-10-27| 892.19
#2014-10-28| 909.23
#2014-10-29| 907.78
#2014-10-30| 901.75
#2014-10-31| 912.72
#2014-11-03| 904.85
#2014-11-04| 903.06
#2014-11-05| 908.63
#2014-11-06| 906.86
#2014-11-07| 898.16
#2014-11-10| 906.74
#2014-11-11| 907.50
#2014-11-12| 898.94
#2014-11-13| 901.57
#2014-11-14| 904.30
#2014-11-17| 907.40
#2014-11-18| 921.87
#2014-11-19| 925.02
#2014-11-20| 921.96
#2014-11-21| 931.16
#2014-11-24| 937.53
#2014-11-25| 945.45
#2014-11-26| 947.42
#2014-11-27| 948.23
#2014-11-28| 947.31
#2014-12-01| 947.62
#2014-12-02| 943.02
#2014-12-03| 942.79
#2014-12-04| 943.18
#2014-12-05| 950.01
#2014-12-08| 944.43
#2014-12-09| 929.05
#2014-12-10| 926.64
#2014-12-11| 923.10
#2014-12-12| 907.07
#2014-12-15| 883.65
#2014-12-16| 906.59
#2014-12-17| 897.27
#2014-12-18| 912.64
#2014-12-19| 911.60
#2014-12-22| 916.56
#2014-12-23| 919.00
#2014-12-24| 919.02
#2014-12-25| 919.02
#2014-12-26| 917.58
#2014-12-29| 915.71
#2014-12-30| 906.22
#2014-12-31| 902.78
#2015-01-01| 902.78
#2015-01-02| 898.50
#2015-01-05| 869.38
#2015-01-06| 863.34
#2015-01-07| 856.24
#2015-01-08| 877.55
#2015-01-09| 871.39
#2015-01-12| 875.37
#2015-01-13| 884.62
#2015-01-14| 876.02
#2015-01-15| 874.98
#2015-01-16| 878.73
#2015-01-19| 895.60
#2015-01-20| 895.17
#2015-01-21| 902.13
#2015-01-22| 903.50
#2015-01-23| 901.08
#2015-01-26| 911.70
#2015-01-27| 913.89
#2015-01-28| 910.90
#2015-01-29| 912.18
#2015-01-30| 905.37
#2015-02-02| 907.38
#2015-02-03| 929.78
#2015-02-04| 926.86
#2015-02-05| 929.45
#2015-02-06| 921.36
#2015-02-09| 907.55
#2015-02-10| 918.20
#2015-02-11| 913.65
#2015-02-12| 934.54
#2015-02-13| 943.13
#2015-02-16| 941.37
#2015-02-17| 941.07
#2015-02-18| 947.34
#2015-02-19| 955.14
#2015-02-20| 954.22
#2015-02-23| 961.44
#2015-02-24| 967.25
#2015-02-25| 966.98
#2015-02-26| 959.88
#2015-02-27| 963.86
#2015-03-02| 962.51
#2015-03-03| 950.75
#2015-03-04| 945.40
#2015-03-05| 953.11
#2015-03-06| 941.09
#2015-03-09| 939.68
#2015-03-10| 920.61
#2015-03-11| 927.66
#2015-03-12| 932.57
#2015-03-13| 927.48
#2015-03-16| 943.49
#2015-03-17| 934.55
#2015-03-18| 933.78
#2015-03-19| 935.62
#2015-03-20| 960.69
#2015-03-23| 968.33
#2015-03-24| 972.12
#2015-03-25| 970.56
#2015-03-26| 954.78
#2015-03-27| 954.39
#2015-03-30| 964.37
#2015-03-31| 947.82
#2015-04-01| 954.06
#2015-04-02| 967.10
#2015-04-03| 968.29
#2015-04-06| 980.45
#2015-04-07| 979.85
#2015-04-08| 972.77
#2015-04-09| 974.12
#2015-04-10| 975.51
#2015-04-13| 973.69
#2015-04-14| 978.57
#2015-04-15| 975.02
#2015-04-16| 973.71
#2015-04-17| 961.94
#2015-04-20| 968.18
#2015-04-21| 974.02
#2015-04-22| 967.75
#2015-04-23| 969.30
#2015-04-24| 979.40
#2015-04-27| 992.60
#2015-04-28| 986.75
#2015-04-29| 973.70
#2015-04-30| 979.06
#2015-05-01| 980.66
#2015-05-04| 985.53
#2015-05-05| 967.84
#2015-05-06| 979.92
#2015-05-07| 977.50
#2015-05-08| 993.96
#2015-05-11| 990.24
#2015-05-12| 987.41
#2015-05-13| 997.36
#2015-05-14|1007.97
#2015-05-15|1011.75
#2015-05-18|1007.13
#2015-05-19|1002.94
#2015-05-20|1003.02
#2015-05-21|1006.03
#2015-05-22| 992.70
#2015-05-25| 982.13
#2015-05-26| 968.20
#2015-05-27| 979.36
#2015-05-28| 978.44
#2015-05-29| 967.79
#2015-06-01| 963.23
#2015-06-02| 981.62
#2015-06-03|1000.38
#2015-06-04| 991.17
#2015-06-05| 962.34
#2015-06-08| 959.06
#2015-06-09| 959.80
#2015-06-10| 978.83
#2015-06-11| 977.79
#2015-06-12| 970.15
#2015-06-15| 949.51
#2015-06-16| 954.17
#2015-06-17| 944.88
#2015-06-18| 964.12
#2015-06-19| 961.17
#2015-06-22| 995.50
#2015-06-23| 988.52
#2015-06-24| 981.94
#2015-06-25| 984.28
#2015-06-26| 984.92
#2015-06-29| 953.22
#2015-06-30| 943.06
#2015-07-01| 957.24
#2015-07-02| 949.91
#2015-07-03| 946.04
#2015-07-06| 927.18
#2015-07-07| 895.99
#2015-07-08| 910.87
#2015-07-09| 930.46
#2015-07-10| 964.76
#2015-07-13| 965.70
#2015-07-14| 963.81
#2015-07-15| 965.14
#2015-07-16| 973.76
#2015-07-17| 969.10
#2015-07-20| 976.51
#2015-07-21| 975.58
#2015-07-22| 966.37
#2015-07-23| 974.28
#2015-07-24| 965.68
#2015-07-27| 956.02
#2015-07-28| 959.68
#2015-07-29| 965.28
#2015-07-30| 952.13
#2015-07-31| 966.34
#2015-08-03| 967.92
#2015-08-04| 966.29
#2015-08-05| 967.41
#2015-08-06| 967.88
#2015-08-07| 961.15
#2015-08-10| 972.28
#2015-08-11| 959.96
#2015-08-12| 945.17
#2015-08-13| 952.06
#2015-08-14| 950.13
#2015-08-17| 948.42
#2015-08-18| 945.12
#2015-08-19| 929.71
#2015-08-20| 921.15
#2015-08-21| 905.38
#2015-08-24| 878.76
#2015-08-25| 905.66
#2015-08-26| 897.67
#2015-08-27| 910.86
#2015-08-28| 911.69
#2015-08-31| 905.91
#2015-09-01| 889.12
#2015-09-02| 886.74
#2015-09-03| 896.65
#2015-09-04| 878.75
#2015-09-07| 886.43
#2015-09-08| 900.01
#2015-09-09| 908.42
#2015-09-10| 904.79
#2015-09-11| 901.24
#2015-09-14| 897.27
#2015-09-15| 902.10
#2015-09-16| 914.16
#2015-09-17| 917.82
#2015-09-18| 904.45
#2015-09-21| 890.06
#2015-09-22| 852.66
#2015-09-23| 856.76
#2015-09-24| 849.83
#2015-09-25| 862.73
#2015-09-28| 846.72
#2015-09-29| 843.51
#2015-09-30| 855.71
#2015-10-01| 855.42
#2015-10-02| 867.05
#2015-10-05| 886.09
#2015-10-06| 899.06
#2015-10-07| 900.24
#2015-10-08| 907.91
#2015-10-09| 918.91
#2015-10-12| 913.96
#2015-10-13| 906.44
#2015-10-14| 906.39
#2015-10-15| 914.13
#2015-10-16| 915.69
#2015-10-19| 916.18
#2015-10-20| 918.51
#2015-10-21| 925.26
#2015-10-22| 923.41
#2015-10-23| 928.58
#2015-10-26| 931.01
#2015-10-27| 919.97
#2015-10-28| 931.09
#2015-10-29| 921.98
#2015-10-30| 932.20
#2015-11-02| 938.83
#2015-11-03| 933.74
#2015-11-04| 923.98
#2015-11-05| 925.45
#2015-11-06| 921.06
#2015-11-09| 909.92
#2015-11-10| 907.48
#2015-11-11| 912.80
#2015-11-12| 899.63
#2015-11-13| 892.06
#2015-11-16| 896.76
#2015-11-17| 908.18
#2015-11-18| 905.86
#2015-11-19| 919.85
#2015-11-20| 915.02
#2015-11-23| 909.86
#2015-11-24| 900.82
#2015-11-25| 909.57
#2015-11-26| 920.26
#2015-11-27| 919.17
#2015-11-30| 923.22
#2015-12-01| 925.75
#2015-12-02| 922.02
#2015-12-03| 926.15
#2015-12-04| 927.09
#2015-12-07| 931.76
#2015-12-08| 917.48
#2015-12-09| 922.16
#2015-12-10| 918.06
#2015-12-11| 901.53
#2015-12-14| 890.74
#2015-12-15| 905.40
#2015-12-16| 912.80
#2015-12-17| 915.29
#2015-12-18| 909.31
#2015-12-21| 903.94
#2015-12-22| 907.41
#2015-12-23| 917.46
#2015-12-24| 924.67
#2015-12-25| 924.67
#2015-12-28| 921.15
#2015-12-29| 930.52
#2015-12-30| 929.02
#2015-12-31| 922.46
#2016-01-01| 922.46
#2016-01-04| 893.15
#2016-01-05| 887.32
#2016-01-06| 880.62
#2016-01-07| 870.81
#2016-01-08| 865.90
#2016-01-11| 859.90
#2016-01-12| 867.87
#2016-01-13| 867.85
#2016-01-14| 848.06
#2016-01-15| 835.75
#2016-01-18| 822.42
#2016-01-19| 842.17
#2016-01-20| 814.93
#2016-01-21| 822.63
#2016-01-22| 845.16
#2016-01-25| 846.13
#2016-01-26| 854.94
#2016-01-27| 859.02
#2016-01-28| 850.91
#2016-01-29| 858.31
#2016-02-01| 867.07
#2016-02-02| 854.03
#2016-02-03| 850.60
#2016-02-04| 855.81
#2016-02-05| 846.50
#2016-02-08| 812.07
#2016-02-09| 813.63
#2016-02-10| 818.78
#2016-02-11| 801.87
#2016-02-12| 809.58
#2016-02-15| 828.42
#2016-02-16| 825.60
#2016-02-17| 846.67
#2016-02-18| 850.68
#2016-02-19| 844.65
#2016-02-22| 853.34
#2016-02-23| 844.02
#2016-02-24| 826.82
#2016-02-25| 841.83
#2016-02-26| 845.40
#2016-02-29| 848.31
#2016-03-01| 862.68
#2016-03-02| 858.70
#2016-03-03| 866.53
#2016-03-04| 879.07
#2016-03-07| 873.82
#2016-03-08| 868.50
#2016-03-09| 865.66
#2016-03-10| 862.94
#2016-03-11| 888.38
#2016-03-14| 893.12
#2016-03-15| 887.54
#2016-03-16| 889.77
#2016-03-17| 907.04
#2016-03-18| 908.42
#2016-03-21| 903.00
#2016-03-22| 902.84
#2016-03-23| 899.94
#2016-03-24| 886.78
#2016-03-25| 886.78
#2016-03-28| 890.87
#2016-03-29| 892.17
#2016-03-30| 921.14
#2016-03-31| 918.36
#2016-04-01| 907.51
#2016-04-04| 911.51
#2016-04-05| 894.34
#2016-04-06| 897.77
#2016-04-07| 890.61
#2016-04-08| 903.59
#2016-04-11| 908.93
#2016-04-12| 905.87
#2016-04-13| 916.40
#2016-04-14| 917.59
#2016-04-15| 915.30
#2016-04-18| 921.32
#2016-04-19| 934.97
#2016-04-20| 933.49
#2016-04-21| 924.62
#2016-04-22| 919.77
#2016-04-25| 916.19
#2016-04-26| 922.69
#2016-04-27| 929.34
#2016-04-28| 934.23
#2016-04-29| 931.12
#2016-05-02| 937.13
#2016-05-03| 922.66
#2016-05-04| 914.67
#2016-05-05| 908.83
#2016-05-06| 911.94
#2016-05-09| 909.93
#2016-05-10| 916.24
#2016-05-11| 915.92
#2016-05-12| 906.88
#2016-05-13| 900.97
#2016-05-16| 903.46
#2016-05-17| 899.26
#2016-05-18| 898.40
#2016-05-19| 887.41
#2016-05-20| 898.11
#2016-05-23| 895.33
#2016-05-24| 906.51
#2016-05-25| 913.15
#2016-05-26| 921.32
#2016-05-27| 916.93
#2016-05-30| 919.07
#2016-05-31| 918.08
#2016-06-01| 916.87
#2016-06-02| 919.14
#2016-06-03| 924.55
#2016-06-06| 928.76
#2016-06-07| 938.94
#2016-06-08| 936.10
#2016-06-09| 922.73
#2016-06-10| 898.96
#2016-06-13| 881.46
#2016-06-14| 858.78
#2016-06-15| 867.25
#2016-06-16| 851.85
#2016-06-17| 873.65
#2016-06-20| 907.24
#2016-06-21| 901.22
#2016-06-22| 903.27
#2016-06-23| 924.57
#2016-06-24| 852.17
#2016-06-27| 803.39
#2016-06-28| 824.96
#2016-06-29| 844.86
#2016-06-30| 854.51
#2016-07-01| 870.33
#2016-07-04| 860.18
#2016-07-05| 841.11
#2016-07-06| 826.57
#2016-07-07| 832.21
#2016-07-08| 845.96
#2016-07-11| 864.40
#2016-07-12| 875.74
#2016-07-13| 876.81
#2016-07-14| 886.54
#2016-07-15| 881.55
#2016-07-18| 884.99
#2016-07-19| 880.19
#2016-07-20| 888.95
#2016-07-21| 885.73
#2016-07-22| 886.66
#2016-07-25| 890.10
#2016-07-26| 894.32
#2016-07-27| 901.47
#2016-07-28| 904.48
#2016-07-29| 919.74
#2016-08-01| 914.45
#2016-08-02| 906.68
#2016-08-03| 900.46
#2016-08-04| 905.74
#2016-08-05| 912.11
#2016-08-08| 915.75
#2016-08-09| 930.75
#2016-08-10| 934.50
#2016-08-11| 943.13
#2016-08-12| 941.50
#2016-08-15| 943.60
#2016-08-16| 939.31
#2016-08-17| 932.61
#2016-08-18| 944.94
#2016-08-19| 939.76
#2016-08-22| 941.02
#2016-08-23| 947.57
#2016-08-24| 942.63
#2016-08-25| 939.62
#2016-08-26| 945.31
#2016-08-29| 933.05
#2016-08-30| 935.86
#2016-08-31| 931.10
#2016-09-01| 938.47
#2016-09-02| 948.38
#2016-09-05| 948.78
#2016-09-06| 954.77
#2016-09-07| 960.97
#2016-09-08| 958.31
#2016-09-09| 940.93
#2016-09-12| 933.29
#2016-09-13| 928.84
#2016-09-14| 929.11
#2016-09-15| 933.94
#2016-09-16| 921.70
#2016-09-19| 932.00
#2016-09-20| 930.98
#2016-09-21| 932.27
#2016-09-22| 956.76
#2016-09-23| 949.23
#2016-09-26| 942.30
#2016-09-27| 934.06
#2016-09-28| 941.32
#2016-09-29| 944.03
#2016-09-30| 948.21
#2016-10-03| 948.11
#2016-10-04| 948.94
#2016-10-05| 949.55
#2016-10-06| 946.41
#2016-10-07| 937.76
#2016-10-10| 944.67
#2016-10-11| 930.71
#2016-10-12| 925.00
#2016-10-13| 916.18
#2016-10-14| 926.21
#2016-10-17| 923.10
#2016-10-18| 932.21
#2016-10-19| 935.92
#2016-10-20| 934.88
#2016-10-21| 931.91
#2016-10-24| 937.97
#2016-10-25| 932.60
#2016-10-26| 934.34
#2016-10-27| 934.56
#2016-10-28| 937.07
#2016-10-31| 936.87
#2016-11-01| 932.99
#2016-11-02| 926.08
#2016-11-03| 923.03
#2016-11-04| 916.00
#2016-11-07| 923.75
#2016-11-08| 925.62
#2016-11-09| 925.22
#2016-11-10| 914.07
#2016-11-11| 907.82
#2016-11-14| 897.32
#2016-11-15| 905.71
#2016-11-16| 895.76
#2016-11-17| 899.35
#2016-11-18| 890.33
#2016-11-21| 896.81
#2016-11-22| 901.42
#2016-11-23| 894.46
#2016-11-24| 899.00
#2016-11-25| 902.57
#2016-11-28| 891.92
#2016-11-29| 899.58
#2016-11-30| 902.44
#2016-12-01| 900.35
#2016-12-02| 898.46
#2016-12-05| 913.63
#2016-12-06| 926.78
#2016-12-07| 945.60
#2016-12-08| 944.29
#2016-12-09| 935.89
#2016-12-12| 940.11
#2016-12-13| 951.29
#2016-12-14| 947.06
#2016-12-15| 934.58
#2016-12-16| 936.02
#2016-12-19| 937.14
#2016-12-20| 936.25
#2016-12-21| 942.39
#2016-12-22| 942.93
#2016-12-23| 946.64
#2016-12-26| 946.64
#2016-12-27| 949.12
#2016-12-28| 942.92
#2016-12-29| 949.88
#2016-12-30| 956.19
#2017-01-02| 966.10
#2017-01-03| 955.26
#2017-01-04| 959.20
#2017-01-05| 971.48
#2017-01-06| 969.44
#2017-01-09| 962.61
#2017-01-10| 967.97
#2017-01-11| 960.85
#2017-01-12| 970.75
#2017-01-13| 978.58
#2017-01-16| 969.90
#2017-01-17| 976.30
#2017-01-18| 978.44
#2017-01-19| 973.04
#2017-01-20| 981.06
#2017-01-23| 983.38
#2017-01-24| 992.12
#2017-01-25|1003.59
#2017-01-26| 995.19
#2017-01-27| 998.11
#2017-01-30| 981.76
#2017-01-31| 983.00
#2017-02-01| 989.84
#2017-02-02| 997.91
#2017-02-03| 997.82
#2017-02-06| 975.44
#2017-02-07| 971.58
#2017-02-08| 974.85
#2017-02-09| 979.83
#2017-02-10| 980.19
#2017-02-13| 989.07
#2017-02-14| 986.40
#2017-02-15| 991.22
#2017-02-16| 997.68
#2017-02-17| 989.37
#2017-02-20| 990.47
#2017-02-21| 989.83
#2017-02-22| 988.09
#2017-02-23| 987.91
#2017-02-24| 973.36
#2017-02-27| 981.11
#2017-02-28| 984.33
#2017-03-01| 995.63
#2017-03-02| 993.02
#2017-03-03| 996.67
#2017-03-06| 995.07
#2017-03-07| 993.65
#2017-03-08| 993.52
#2017-03-09| 998.05
#2017-03-10|1007.45
#2017-03-13|1012.92
#2017-03-14|1007.69
#2017-03-15|1011.08
#2017-03-16|1030.64
#2017-03-17|1033.88
#2017-03-20|1032.18
#2017-03-21|1027.87
#2017-03-22|1022.55
#2017-03-23|1031.94
#2017-03-24|1035.35
#2017-03-27|1035.41
#2017-03-28|1044.25
#2017-03-29|1034.86
#2017-03-30|1038.32
#2017-03-31|1038.39
#2017-04-03|1029.74
#2017-04-04|1030.77
#2017-04-05|1030.82
#2017-04-06|1031.94
#2017-04-07|1031.16
#2017-04-10|1028.36
#2017-04-11|1027.19
#2017-04-12|1025.95
#2017-04-13|1021.97
#2017-04-14|1021.97
#2017-04-17|1025.67
#2017-04-18|1018.29
#2017-04-19|1024.57
#2017-04-20|1034.99
#2017-04-21|1024.67
#2017-04-24|1074.87
#2017-04-25|1086.03
#2017-04-26|1083.77
#2017-04-27|1078.21
#2017-04-28|1082.86
#2017-05-01|1085.65
#2017-05-02|1092.22
#2017-05-03|1089.51
#2017-05-04|1106.11
#2017-05-05|1120.58
#2017-05-08|1109.71
#2017-05-09|1108.53
#2017-05-10|1107.78
#2017-05-11|1101.81
#2017-05-12|1109.52
#2017-05-15|1121.15
#2017-05-16|1132.10
#2017-05-17|1116.93
#2017-05-18|1106.16
#2017-05-19|1126.25
#2017-05-22|1132.47
#2017-05-23|1135.44
#2017-05-24|1132.98
#2017-05-25|1137.27
#2017-05-26|1134.94
#2017-05-29|1131.34
#2017-05-30|1132.05
#2017-05-31|1133.77
#2017-06-01|1141.76
#2017-06-02|1151.97
#2017-06-05|1144.78
#2017-06-06|1142.25
#2017-06-07|1143.49
#2017-06-08|1139.02
#2017-06-09|1141.51
#2017-06-12|1130.44
#2017-06-13|1137.94
#2017-06-14|1141.41
#2017-06-15|1118.95
#2017-06-16|1131.24
#2017-06-19|1137.62
#2017-06-20|1127.10
#2017-06-21|1128.32
#2017-06-22|1129.11
#2017-06-23|1127.60
#2017-06-26|1131.72
#2017-06-27|1128.66
#2017-06-28|1136.30
#2017-06-29|1125.20
#2017-06-30|1121.65
#2017-07-03|1130.30
#2017-07-04|1125.37
#2017-07-05|1124.43
#2017-07-06|1128.77
#2017-07-07|1128.40
#2017-07-10|1133.95
#2017-07-11|1134.55
#2017-07-12|1149.64
#2017-07-13|1152.72
#2017-07-14|1160.72
#2017-07-17|1164.30
#2017-07-18|1166.95
#2017-07-19|1168.66
#2017-07-20|1177.12
#2017-07-21|1163.82
#2017-07-24|1161.51
#2017-07-25|1167.56
#2017-07-26|1172.08
#2017-07-27|1173.36
#2017-07-28|1170.03
#2017-07-31|1171.66
#2017-08-01|1183.37
#2017-08-02|1185.80
#2017-08-03|1189.97
#2017-08-04|1188.08
#2017-08-07|1194.41
#2017-08-08|1191.36
#2017-08-09|1181.17
#2017-08-10|1174.21
#2017-08-11|1165.52
#2017-08-14|1179.78
#2017-08-15|1175.53
#2017-08-16|1183.44
#2017-08-17|1183.08
#2017-08-18|1176.07
#2017-08-21|1178.59
#2017-08-22|1182.71
#2017-08-23|1185.41
#2017-08-24|1183.50
#2017-08-25|1188.45
#2017-08-28|1190.55
#2017-08-29|1182.60
#2017-08-30|1182.24
#2017-08-31|1189.40
#2017-09-01|1196.25
#2017-09-04|1195.06
#2017-09-05|1195.31
#2017-09-06|1199.18
#2017-09-07|1212.90
#2017-09-08|1214.50
#2017-09-11|1225.05
#2017-09-12|1227.40
#2017-09-13|1220.93
#2017-09-14|1215.15
#2017-09-15|1223.15
#2017-09-18|1227.07
#2017-09-19|1231.79
#2017-09-20|1231.98
#2017-09-21|1227.48
#2017-09-22|1234.43
#2017-09-25|1220.37
#2017-09-26|1210.66
#2017-09-27|1213.13
#2017-09-28|1221.67
#2017-09-29|1231.14
#2017-10-02|1227.35
#2017-10-03|1231.82
#2017-10-04|1230.36
#2017-10-05|1229.02
#2017-10-06|1225.23
#2017-10-09|1228.03
#2017-10-10|1235.81
#2017-10-11|1242.84
#2017-10-12|1245.15
#2017-10-13|1245.50
#2017-10-16|1244.03
#2017-10-17|1237.79
#2017-10-18|1244.74
#2017-10-19|1240.77
#2017-10-20|1237.07
#2017-10-23|1234.21
#2017-10-24|1237.38
#2017-10-25|1238.02
#2017-10-26|1242.33
#2017-10-27|1233.87
#2017-10-30|1242.96
#2017-10-31|1247.44
#2017-11-01|1252.38
#2017-11-02|1259.79
#2017-11-03|1255.97
#2017-11-06|1251.48
#2017-11-07|1246.92
#2017-11-08|1242.57
#2017-11-09|1229.04
#2017-11-10|1228.30
#2017-11-13|1215.90
#2017-11-14|1225.14
#2017-11-15|1221.80
#2017-11-16|1229.36
#2017-11-17|1225.91
#2017-11-20|1230.82
#2017-11-21|1237.43
#2017-11-22|1238.08
#2017-11-23|1248.26
#2017-11-24|1259.66
#2017-11-27|1252.10
#2017-11-28|1253.48
#2017-11-29|1253.09
#2017-11-30|1264.54
#2017-12-01|1247.55
#2017-12-04|1258.29
#2017-12-05|1257.05
#2017-12-06|1245.55
#2017-12-07|1248.59
#2017-12-08|1251.02
#2017-12-11|1255.82
#2017-12-12|1249.32
#2017-12-13|1247.88
#2017-12-14|1245.65
#2017-12-15|1243.21
#2017-12-18|1268.25
#2017-12-19|1266.62
#2017-12-20|1267.65
#2017-12-21|1269.46
#2017-12-22|1263.83
#2017-12-25|1263.83
#2017-12-26|1267.14
#2017-12-27|1274.64
#2017-12-28|1276.75
#2017-12-29|1278.42
#2018-01-01|1278.42
#2018-01-02|1285.75
#2018-01-03|1296.63
#2018-01-04|1319.16
#2018-01-05|1326.20
#2018-01-08|1327.18
#2018-01-09|1329.10
#2018-01-10|1329.21
#2018-01-11|1333.13
#2018-01-12|1347.85
#2018-01-15|1359.36
#2018-01-16|1361.16
#2018-01-17|1362.35
#2018-01-18|1366.19
#2018-01-19|1374.91
#2018-01-22|1383.22
#2018-01-23|1388.00
#2018-01-24|1386.70
#2018-01-25|1392.88
#2018-01-26|1392.29
#2018-01-29|1379.30
#2018-01-30|1370.59
#2018-01-31|1376.59
#2018-02-01|1372.78
#2018-02-02|1344.85
#2018-02-05|1324.15
#2018-02-06|1287.22
#2018-02-07|1313.27
#2018-02-08|1274.46
#2018-02-09|1262.23
#2018-02-12|1281.36
#2018-02-13|1280.61
#2018-02-14|1300.22
#2018-02-15|1315.29
#2018-02-16|1326.95
#2018-02-19|1316.44
#2018-02-20|1318.28
#2018-02-21|1317.80
#2018-02-22|1315.56
#2018-02-23|1314.35
#2018-02-26|1318.42
#2018-02-27|1308.64
#2018-02-28|1299.07
#2018-03-01|1280.91
#2018-03-02|1269.05
#2018-03-05|1278.51
#2018-03-06|1296.83
#2018-03-07|1306.27
#2018-03-08|1312.69
#2018-03-09|1313.94
#2018-03-12|1318.30
#2018-03-13|1318.83
#2018-03-14|1311.65
#2018-03-15|1316.96
#2018-03-16|1312.51
#2018-03-19|1309.19
#2018-03-20|1312.33
#2018-03-21|1312.63
#2018-03-22|1296.77
#2018-03-23|1290.62
#2018-03-26|1291.54
#2018-03-27|1300.77
#2018-03-28|1290.54
#2018-03-29|1299.82
#2018-03-30|1299.82
#2018-04-02|1300.99
#2018-04-03|1292.02
#2018-04-04|1281.86
#2018-04-05|1303.68
#2018-04-06|1301.49
#2018-04-09|1306.47
#2018-04-10|1323.26
#2018-04-11|1318.04
#2018-04-12|1322.30
#2018-04-13|1326.87
#2018-04-16|1328.80
#2018-04-17|1340.06
#2018-04-18|1350.90
#2018-04-19|1350.11
#2018-04-20|1335.42
#2018-04-23|1329.64
#2018-04-24|1330.52
#2018-04-25|1313.56
#2018-04-26|1317.98
#2018-04-27|1323.15
#2018-04-30|1323.20
#2018-05-01|1312.85
#2018-05-02|1323.14
#2018-05-03|1312.80
#2018-05-04|1318.25
#2018-05-07|1325.04
#2018-05-08|1316.22
#2018-05-09|1317.40
#2018-05-10|1320.19
#2018-05-11|1330.95
#2018-05-14|1333.85
#2018-05-15|1321.71
#2018-05-16|1307.39
#2018-05-17|1316.99
#2018-05-18|1307.01
#2018-05-21|1307.14
#2018-05-22|1315.19
#2018-05-23|1290.66
#2018-05-24|1286.62
#2018-05-25|1276.69
#2018-05-28|1265.86
#2018-05-29|1236.21
#2018-05-30|1250.90
#2018-05-31|1259.04
#2018-06-01|1267.67
#2018-06-04|1277.55
#2018-06-05|1272.86
#2018-06-06|1289.25
#2018-06-07|1290.36
#2018-06-08|1276.95
#2018-06-11|1288.82
#2018-06-12|1285.21
#2018-06-13|1289.36
#2018-06-14|1286.19
#2018-06-15|1269.52
#2018-06-18|1258.93
#2018-06-19|1241.02
#2018-06-20|1243.72
#2018-06-21|1231.59
#2018-06-22|1241.64
#2018-06-25|1223.10
#2018-06-26|1223.03
#2018-06-27|1221.27
#2018-06-28|1204.51
#2018-06-29|1221.90
#2018-07-02|1205.36
#2018-07-03|1216.93
#2018-07-04|1214.95
#2018-07-05|1233.10
#2018-07-06|1243.70
#2018-07-09|1250.23
#2018-07-10|1251.95
#2018-07-11|1236.66
#2018-07-12|1241.97
#2018-07-13|1242.52
#2018-07-16|1248.13
#2018-07-17|1253.32
#2018-07-18|1256.60
#2018-07-19|1247.74
#2018-07-20|1248.32
#2018-07-23|1244.32
#2018-07-24|1257.87
#2018-07-25|1250.31
#2018-07-26|1260.29
#2018-07-27|1264.91
#2018-07-30|1267.58
#2018-07-31|1266.90
#2018-08-01|1259.03
#2018-08-02|1240.53
#2018-08-03|1246.40
#2018-08-06|1244.28
#2018-08-07|1252.53
#2018-08-08|1250.89
#2018-08-09|1250.03
#2018-08-10|1221.07
#2018-08-13|1216.26
#2018-08-14|1208.19
#2018-08-15|1185.06
#2018-08-16|1198.52
#2018-08-17|1197.61
#2018-08-20|1208.34
#2018-08-21|1225.30
#2018-08-22|1233.20
#2018-08-23|1231.16
#2018-08-24|1239.88
#2018-08-27|1256.49
#2018-08-28|1263.78
#2018-08-29|1263.05
#2018-08-30|1254.70
#2018-08-31|1240.22
#2018-09-03|1236.97
#2018-09-04|1220.49
#2018-09-05|1215.82
#2018-09-06|1212.78
#2018-09-07|1209.56
#2018-09-10|1220.66
#2018-09-11|1219.85
#2018-09-12|1229.40
#2018-09-13|1230.39
#2018-09-14|1236.95
#2018-09-17|1241.11
#2018-09-18|1249.29
#2018-09-19|1247.40
#2018-09-20|1259.92
#2018-09-21|1262.73
#2018-09-24|1261.22
#2018-09-25|1261.88
#2018-09-26|1257.19
#2018-09-27|1245.47
#2018-09-28|1226.64
#2018-10-01|1227.23
#2018-10-02|1217.80
#2018-10-03|1220.97
#2018-10-04|1201.77
#2018-10-05|1185.06
#2018-10-08|1162.26
#2018-10-09|1164.91
#2018-10-10|1135.77
#2018-10-11|1119.15
#2018-10-12|1119.66
#2018-10-15|1121.46
#2018-10-16|1144.71
#2018-10-17|1135.59
#2018-10-18|1127.20
#2018-10-19|1116.46
#2018-10-22|1108.20
#2018-10-23|1082.72
#2018-10-24|1067.39
#2018-10-25|1077.76
#2018-10-26|1066.91
#2018-10-29|1082.17
#2018-10-30|1078.12
#2018-10-31|1090.74
#2018-11-01|1101.90
#2018-11-02|1109.28
#2018-11-05|1104.10
#2018-11-06|1103.62
#2018-11-07|1121.25
#2018-11-08|1114.68
#2018-11-09|1101.88
#2018-11-12|1079.83
#2018-11-13|1089.35
#2018-11-14|1087.82
#2018-11-15|1077.86
#2018-11-16|1081.77
#2018-11-19|1077.88
#2018-11-20|1051.46
#2018-11-21|1063.93
#2018-11-22|1054.86
#2018-11-23|1053.66
#2018-11-26|1068.81
#2018-11-27|1058.37
#2018-11-28|1055.13
#2018-11-29|1070.76
#2018-11-30|1059.23
#2018-12-03|1076.41
#2018-12-04|1061.33
#2018-12-05|1050.73
#2018-12-06|1023.31
#2018-12-07|1030.55
#2018-12-10|1007.35
#2018-12-11|1014.45
#2018-12-12|1037.60
#2018-12-13|1034.56
#2018-12-14|1022.41
#2018-12-17|1013.41
#2018-12-18|1010.80
#2018-12-19|1022.23
#2018-12-20|1000.89
#2018-12-21|1000.01
#2018-12-24| 996.86
#2018-12-25| 996.86
#2018-12-26| 996.34
#2018-12-27| 980.80
#2018-12-28| 998.81
#2018-12-31|1005.61
#2019-01-01|1005.61
#2019-01-02| 995.68
#2019-01-03| 990.02
#2019-01-04|1022.03
#2019-01-07|1032.29
#2019-01-08|1042.77
#2019-01-09|1060.23
#2019-01-10|1059.17
#2019-01-11|1052.48
#2019-01-14|1046.64
#2019-01-15|1047.20
#2019-01-16|1052.62
#2019-01-17|1050.47
#2019-01-18|1067.92
#2019-01-21|1068.04
#2019-01-22|1062.17
#2019-01-23|1064.38
#2019-01-24|1069.08
#2019-01-25|1085.28
#2019-01-28|1080.24
#2019-01-29|1082.05
#2019-01-30|1086.99
#2019-01-31|1089.34
#2019-02-01|1089.00
#2019-02-04|1086.93
#2019-02-05|1101.18
#2019-02-06|1099.96
#2019-02-07|1073.77
#2019-02-08|1056.40
#2019-02-11|1060.53
#2019-02-12|1071.32
#2019-02-13|1074.99
#2019-02-14|1072.27
#2019-02-15|1087.86
#2019-02-18|1097.29
#2019-02-19|1099.11
#2019-02-20|1107.19
#2019-02-21|1104.27
#2019-02-22|1106.08
#2019-02-25|1110.81
#2019-02-26|1113.10
#2019-02-27|1111.03
#2019-02-28|1113.97
#2019-03-01|1125.46
#2019-03-04|1123.30
#2019-03-05|1120.86
#2019-03-06|1118.20
#2019-03-07|1100.39
#2019-03-08|1092.74
#2019-03-11|1100.21
#2019-03-12|1105.60
#2019-03-13|1114.79
#2019-03-14|1118.75
#2019-03-15|1128.47
#2019-03-18|1132.24
#2019-03-19|1143.57
#2019-03-20|1128.70
#2019-03-21|1129.48
#2019-03-22|1103.01
#2019-03-25|1101.46
#2019-03-26|1104.74
#2019-03-27|1103.21
#2019-03-28|1096.81
#2019-03-29|1107.45
#2019-04-01|1123.69
#2019-04-02|1126.29
#2019-04-03|1144.19
#2019-04-04|1141.16
#2019-04-05|1143.32
#2019-04-08|1142.53
#2019-04-09|1134.28
#2019-04-10|1135.18
#2019-04-11|1144.02
#2019-04-12|1154.99
#2019-04-15|1157.81
#2019-04-16|1159.12
#2019-04-17|1161.93
#2019-04-18|1159.46
#2019-04-19|1159.46
#2019-04-22|1160.65
#2019-04-23|1155.39
#2019-04-24|1149.51
#2019-04-25|1136.56
#2019-04-26|1142.18
#2019-04-29|1145.34
#2019-04-30|1146.72
#2019-05-01|1150.15
#2019-05-02|1139.20
#2019-05-03|1141.11
#2019-05-06|1125.31
#2019-05-07|1112.12
#2019-05-08|1115.30
#2019-05-09|1098.61
#2019-05-10|1107.67
#2019-05-13|1086.37
#2019-05-14|1098.18
#2019-05-15|1103.94
#2019-05-16|1111.99
#2019-05-17|1104.57
#2019-05-20|1088.48
#2019-05-21|1099.42
#2019-05-22|1094.04
#2019-05-23|1069.74
#2019-05-24|1082.73
#2019-05-27|1083.66
#2019-05-28|1081.43
#2019-05-29|1058.76
#2019-05-30|1061.33
#2019-05-31|1053.94
#2019-06-03|1062.68
#2019-06-04|1077.17
#2019-06-05|1083.35
#2019-06-06|1080.79
#2019-06-07|1093.74
#2019-06-10|1096.79
#2019-06-11|1108.22
#2019-06-12|1102.10
#2019-06-13|1104.08
#2019-06-14|1089.99
#2019-06-17|1087.41
#2019-06-18|1103.00
#2019-06-19|1107.67
#2019-06-20|1118.55
#2019-06-21|1119.57
#2019-06-24|1121.69
#2019-06-25|1118.33
#2019-06-26|1118.17
#2019-06-27|1116.53
#2019-06-28|1128.86
#2019-07-01|1130.86
#2019-07-02|1127.98
#2019-07-03|1137.56
#2019-07-04|1142.74
#2019-07-05|1128.67
#2019-07-08|1125.46
#2019-07-09|1115.50
#2019-07-10|1120.22
#2019-07-11|1118.40
#2019-07-12|1125.69
#2019-07-15|1132.73
#2019-07-16|1132.30
#2019-07-17|1124.33
#2019-07-18|1114.35
#2019-07-19|1118.33
#2019-07-22|1124.36
#2019-07-23|1133.86
#2019-07-24|1140.36
#2019-07-25|1135.19
#2019-07-26|1133.02
#2019-07-29|1129.34
#2019-07-30|1106.74
#2019-07-31|1110.27
#2019-08-01|1112.66
#2019-08-02|1088.22
#2019-08-05|1073.61
#2019-08-06|1072.42
#2019-08-07|1079.49
#2019-08-08|1095.28
#2019-08-09|1077.82
#2019-08-12|1072.62
#2019-08-13|1075.63
#2019-08-14|1045.83
#2019-08-15|1032.55
#2019-08-16|1044.54
#2019-08-19|1060.79
#2019-08-20|1048.84
#2019-08-21|1067.02
#2019-08-22|1061.81
#2019-08-23|1053.18
#2019-08-26|1054.86
#2019-08-27|1063.09
#2019-08-28|1057.78
#2019-08-29|1070.90
#2019-08-30|1074.76
#2019-09-02|1069.81
#2019-09-03|1062.33
#2019-09-04|1082.75
#2019-09-05|1095.94
#2019-09-06|1097.98
#2019-09-09|1102.47
#2019-09-10|1103.95
#2019-09-11|1104.07
#2019-09-12|1112.73
#2019-09-13|1126.88
#2019-09-16|1111.32
#2019-09-17|1113.15
#2019-09-18|1116.92
#2019-09-19|1123.14
#2019-09-20|1117.49
#2019-09-23|1102.01
#2019-09-24|1102.79
#2019-09-25|1093.42
#2019-09-26|1097.99
#2019-09-27|1107.79
#2019-09-30|1107.40
#2019-10-01|1100.16
#2019-10-02|1073.87
#2019-10-03|1075.48
#2019-10-04|1084.22
#2019-10-07|1092.08
#2019-10-08|1075.78
#2019-10-09|1084.06
#2019-10-10|1099.20
#2019-10-11|1124.33
#2019-10-14|1121.88
#2019-10-15|1135.43
#2019-10-16|1137.56
#2019-10-17|1144.45
#2019-10-18|1142.26
#2019-10-21|1149.63
#2019-10-22|1149.26
#2019-10-23|1146.03
#2019-10-24|1150.89
#2019-10-25|1151.36
#2019-10-28|1159.45
#2019-10-29|1160.49
#2019-10-30|1157.06
#2019-10-31|1152.60
#2019-11-01|1166.05
#2019-11-04|1179.79
#2019-11-05|1175.57
#2019-11-06|1176.36
#2019-11-07|1181.27
#2019-11-08|1175.79
#2019-11-11|1177.59
#2019-11-12|1179.98
#2019-11-13|1172.97
#2019-11-14|1166.44
#2019-11-15|1179.67
#2019-11-18|1178.63
#2019-11-19|1176.41
#2019-11-20|1172.93
#2019-11-21|1168.57
#2019-11-22|1167.27
#2019-11-25|1171.99
#2019-11-26|1179.04
#2019-11-27|1178.12
#2019-11-28|1176.48
#2019-11-29|1171.97
#2019-12-02|1158.48
#2019-12-03|1155.48
#2019-12-04|1168.84
#2019-12-05|1168.36
#2019-12-06|1175.37
#2019-12-09|1175.00
#2019-12-10|1175.25
#2019-12-11|1178.69
#2019-12-12|1188.61
#2019-12-13|1193.60
#2019-12-16|1204.35
#2019-12-17|1204.87
#2019-12-18|1198.44
#2019-12-19|1198.39
#2019-12-20|1199.11
#2019-12-23|1198.16
#2019-12-24|1198.80
#2019-12-25|1198.80
#2019-12-26|1199.72
#2019-12-27|1207.42
#2019-12-30|1201.99
#2019-12-31|1202.53
#2020-01-01|1202.53
#2020-01-02|1212.95
#2020-01-03|1199.14
#2020-01-06|1194.57
#2020-01-07|1197.81
#2020-01-08|1197.74
#2020-01-09|1202.29
#2020-01-10|1201.57
#2020-01-13|1200.34
#2020-01-14|1200.04
#2020-01-15|1202.04
#2020-01-16|1203.36
#2020-01-17|1205.12
#2020-01-20|1207.99
#2020-01-21|1205.14
#2020-01-22|1198.46
#2020-01-23|1187.66
#2020-01-24|1193.69
#2020-01-27|1165.54
#2020-01-28|1178.51
#2020-01-29|1183.79
#2020-01-30|1173.36
#2020-01-31|1164.68
#2020-02-03|1170.40
#2020-02-04|1188.32
#2020-02-05|1198.41
#2020-02-06|1204.81
#2020-02-07|1198.31
#2020-02-10|1193.05
#2020-02-11|1205.26
#2020-02-12|1212.90
#2020-02-13|1208.78
#2020-02-14|1209.91
#2020-02-17|1213.90
#2020-02-18|1206.18
#2020-02-19|1215.48
#2020-02-20|1209.00
#2020-02-21|1205.05
#2020-02-24|1154.48
#2020-02-25|1133.44
#2020-02-26|1137.58
#2020-02-27|1109.75
#2020-02-28|1071.88
#2020-03-02|1082.27
#2020-03-03|1102.31
#2020-03-04|1109.03
#2020-03-05|1089.48
#2020-03-06|1063.03
#2020-03-09| 984.63
#2020-03-10| 958.17
#2020-03-11| 942.93
#2020-03-12| 801.65
#2020-03-13| 815.52
#2020-03-16| 766.55
#2020-03-17| 757.52
#2020-03-18| 715.83
#2020-03-19| 727.20
#2020-03-20| 755.44
#2020-03-23| 737.61
#2020-03-24| 809.47
#2020-03-25| 834.63
#2020-03-26| 869.70
#2020-03-27| 840.28
#2020-03-30| 842.41
#2020-03-31| 853.83
#2020-04-01| 819.06
#2020-04-02| 821.63
#2020-04-03| 806.63
#2020-04-06| 844.49
#2020-04-07| 870.46
#2020-04-08| 872.08
#2020-04-09| 897.73
#2020-04-10| 897.73
#2020-04-13| 894.61
#2020-04-14| 894.57
#2020-04-15| 851.01
#2020-04-16| 844.50
#2020-04-17| 868.94
#2020-04-20| 872.80
#2020-04-21| 849.98
#2020-04-22| 858.62
#2020-04-23| 869.99
#2020-04-24| 859.70
#2020-04-27| 880.70
#2020-04-28| 890.71
#2020-04-29| 915.28
#2020-04-30| 909.48
#2020-05-01| 914.09
#2020-05-04| 876.52
#2020-05-05| 888.30
#2020-05-06| 879.27
#2020-05-07| 887.73
#2020-05-08| 906.60
#2020-05-11| 896.55
#2020-05-12| 902.35
#2020-05-13| 881.64
#2020-05-14| 860.98
#2020-05-15| 868.00
#2020-05-18| 906.23
#2020-05-19| 902.27
#2020-05-20| 915.22
#2020-05-21| 905.50
#2020-05-22| 909.60
#2020-05-25| 926.51
#2020-05-26| 951.58
#2020-05-27| 952.71
#2020-05-28| 975.03
#2020-05-29| 971.02
#2020-06-01| 980.16
#2020-06-02|1002.77
#2020-06-03|1030.86
#2020-06-04|1042.45
#2020-06-05|1059.66
#2020-06-08|1054.11
#2020-06-09|1044.92
#2020-06-10|1034.59
#2020-06-11| 993.93
#2020-06-12| 986.52
#2020-06-15| 989.03
#2020-06-16|1011.91
#2020-06-17|1011.36
#2020-06-18|1007.38
#2020-06-19|1001.61
#2020-06-22|1003.75
#2020-06-23|1024.95
#2020-06-24| 989.95
#2020-06-25| 992.69
#2020-06-26| 987.66
#2020-06-29| 996.99
#2020-06-30| 997.37
#2020-07-01|1000.55
#2020-07-02|1018.25
#2020-07-03|1014.01
#2020-07-06|1038.12
#2020-07-07|1032.31
#2020-07-08|1027.48
#2020-07-09|1014.67
#2020-07-10|1025.25
#2020-07-13|1041.43
#2020-07-14|1038.24
#2020-07-15|1054.57
#2020-07-16|1058.74
#2020-07-17|1057.11
#2020-07-20|1068.89
#2020-07-21|1074.47
#2020-07-22|1081.15
#2020-07-23|1082.78
#2020-07-24|1064.68
#2020-07-27|1076.32
#2020-07-28|1072.40
#2020-07-29|1074.24
#2020-07-30|1049.92
#2020-07-31|1044.46
#2020-08-03|1056.08
#2020-08-04|1061.65
#2020-08-05|1086.12
#2020-08-06|1078.31
#2020-08-07|1078.09
#2020-08-10|1080.47
#2020-08-11|1100.45
#2020-08-12|1113.47
#2020-08-13|1113.29
#2020-08-14|1100.11
#2020-08-17|1106.12
#2020-08-18|1106.42
#2020-08-19|1106.42
#2020-08-20|1090.01
#2020-08-21|1082.09
#2020-08-24|1105.29
#2020-08-25|1104.31
#2020-08-26|1116.47
#2020-08-27|1100.69
#2020-08-28|1107.67
#2020-08-31|1108.07
#2020-09-01|1105.79
#2020-09-02|1106.14
#2020-09-03|1092.66
#2020-09-04|1079.60
#2020-09-07|1100.91
#2020-09-08|1087.15
#2020-09-09|1105.16
#2020-09-10|1108.90
#2020-09-11|1104.18
#2020-09-14|1110.13
#2020-09-15|1111.34
#2020-09-16|1117.55
#2020-09-17|1112.16
#2020-09-18|1110.13
#2020-09-21|1061.34
#2020-09-22|1061.54
#2020-09-23|1060.02
#2020-09-24|1050.00
#2020-09-25|1044.46
#2020-09-28|1069.48
#2020-09-29|1073.16
#2020-09-30|1073.21
#2020-10-01|1081.49
#2020-10-02|1081.50
#2020-10-05|1103.91
#2020-10-06|1105.79
#2020-10-07|1104.72
#2020-10-08|1112.88
#2020-10-09|1120.34
#2020-10-12|1127.84
#2020-10-13|1113.41
#2020-10-14|1116.09
#2020-10-15|1089.48
#2020-10-16|1099.81
#2020-10-19|1103.81
#2020-10-20|1103.93
#2020-10-21|1092.55
#2020-10-22|1083.09
#2020-10-23|1088.42
#2020-10-26|1066.63
#2020-10-27|1053.17
#2020-10-28|1012.57
#2020-10-29|1005.83
#2020-10-30|1008.38
#2020-11-02|1026.96
#2020-11-03|1055.93
#2020-11-04|1070.31
#2020-11-05|1094.90
#2020-11-06|1092.32
#2020-11-09|1119.37
#2020-11-10|1130.51
#2020-11-11|1136.83
#2020-11-12|1137.10
#2020-11-13|1143.31
#2020-11-16|1160.29
#2020-11-17|1164.59
#2020-11-18|1170.04
#2020-11-19|1158.94
#2020-11-20|1166.43
#2020-11-23|1163.75
#2020-11-24|1180.06
#2020-11-25|1185.39
#2020-11-26|1186.39
#2020-11-27|1201.50
#2020-11-30|1194.78
#2020-12-01|1208.02
#2020-12-02|1208.67
#2020-12-03|1213.52
#2020-12-04|1220.95
#2020-12-07|1216.89
#2020-12-08|1217.58
#2020-12-09|1217.43
#2020-12-10|1216.75
#2020-12-11|1206.04
#2020-12-14|1213.37
#2020-12-15|1222.24
#2020-12-16|1233.54
#2020-12-17|1243.74
#2020-12-18|1242.93
#2020-12-21|1216.18
#2020-12-22|1225.24
#2020-12-23|1236.96
#2020-12-24|1237.88
#2020-12-25|1237.88
#2020-12-28|1250.60
#2020-12-29|1258.25
#2020-12-30|1256.83
#2020-12-31|1246.64
#2021-01-01|1246.64
#2021-01-04|1265.23
#2021-01-05|1265.29
#2021-01-06|1280.51
#2021-01-07|1290.11
#2021-01-08|1289.95
#2021-01-11|1268.49
#2021-01-12|1271.23
#2021-01-13|1279.40
#2021-01-14|1284.84
#2021-01-15|1263.52
#2021-01-18|1265.65
#2021-01-19|1269.06
#2021-01-20|1276.81
#2021-01-21|1285.64
#2021-01-22|1278.40
#2021-01-25|1257.24
#2021-01-26|1268.96
#2021-01-27|1248.07
#2021-01-28|1257.23
#2021-01-29|1245.53
#2021-02-01|1252.04
#2021-02-02|1263.44
#2021-02-03|1271.34
#2021-02-04|1271.59
#2021-02-05|1281.31
#2021-02-08|1288.88
#2021-02-09|1288.93
#2021-02-10|1290.26
#2021-02-11|1301.86
#2021-02-12|1302.64
#2021-02-15|1318.15
#2021-02-16|1316.91
#2021-02-17|1295.35
#2021-02-18|1287.26
#2021-02-19|1302.62
#2021-02-22|1293.72
#2021-02-23|1285.12
#2021-02-24|1288.75
#2021-02-25|1300.77
#2021-02-26|1275.05
#2021-03-01|1286.60
#2021-03-02|1287.33
#2021-03-03|1288.15
#2021-03-04|1281.58
#2021-03-05|1259.04
#2021-03-08|1277.22
#2021-03-09|1289.71
#2021-03-10|1296.86
#2021-03-11|1311.56
#2021-03-12|1306.23
#2021-03-15|1303.10
#2021-03-16|1312.20
#2021-03-17|1311.25
#2021-03-18|1323.56
#2021-03-19|1314.54
#2021-03-22|1320.08
#2021-03-23|1311.75
#2021-03-24|1305.94
#2021-03-25|1298.75
#2021-03-26|1314.95
#2021-03-29|1310.48
#2021-03-30|1320.04
#2021-03-31|1321.59
#2021-04-01|1333.18
#2021-04-02|1333.18
#2021-04-05|1337.49
#2021-04-06|1347.27
#2021-04-07|1352.18
#2021-04-08|1350.92
#2021-04-09|1347.86
#2021-04-12|1345.37
#2021-04-13|1353.59
#2021-04-14|1358.77
#2021-04-15|1357.13
#2021-04-16|1373.42
#2021-04-19|1376.03
#2021-04-20|1355.64
#2021-04-21|1352.58
#2021-04-22|1362.19
#2021-04-23|1366.74
#2021-04-26|1380.85
#2021-04-27|1379.96
#2021-04-28|1383.26
#2021-04-29|1378.50
#2021-04-30|1366.01
#2021-05-03|1378.32
#2021-05-04|1353.91
#2021-05-05|1375.79
#2021-05-06|1383.01
#2021-05-07|1398.71
#2021-05-10|1411.19
#2021-05-11|1388.99
#2021-05-12|1379.79
#2021-05-13|1377.04
#2021-05-14|1401.16
#2021-05-17|1406.50
#2021-05-18|1417.15
#2021-05-19|1396.59
#2021-05-20|1404.90
#2021-05-21|1408.57
#2021-05-24|1412.99
#2021-05-25|1416.38
#2021-05-26|1411.88
#2021-05-27|1420.86
#2021-05-28|1425.10
#2021-05-31|1424.90
#2021-06-01|1442.41
#2021-06-02|1439.84
#2021-06-03|1433.65
#2021-06-04|1437.94
#2021-06-07|1447.83
#2021-06-08|1444.52
#2021-06-09|1441.99
#2021-06-10|1439.98
#2021-06-11|1441.09
#2021-06-14|1444.64
#2021-06-15|1439.75
#2021-06-16|1435.30
#2021-06-17|1406.95
#2021-06-18|1373.05
#2021-06-21|1386.58
#2021-06-22|1385.80
#2021-06-23|1379.74
#2021-06-24|1389.37
#2021-06-25|1396.40
#2021-06-28|1379.80
#2021-06-29|1384.42
#2021-06-30|1367.65
#2021-07-01|1380.91
#2021-07-02|1376.93
#2021-07-05|1385.64
#2021-07-06|1364.00
#2021-07-07|1367.05
#2021-07-08|1348.13
#2021-07-09|1374.35
#2021-07-12|1382.26
#2021-07-13|1378.06
#2021-07-14|1378.05
#2021-07-15|1366.31
#2021-07-16|1357.32
#2021-07-19|1321.09
#2021-07-20|1326.92
#2021-07-21|1354.13
#2021-07-22|1361.61
#2021-07-23|1372.39
#2021-07-26|1382.58
#2021-07-27|1376.27
#2021-07-28|1377.45
#2021-07-29|1395.22
#2021-07-30|1391.28
#2021-08-02|1401.26
#2021-08-03|1403.03
#2021-08-04|1408.36
#2021-08-05|1412.15
#2021-08-06|1411.55
#2021-08-09|1412.71
#2021-08-10|1415.21
#2021-08-11|1425.12
#2021-08-12|1428.24
#2021-08-13|1438.51
#2021-08-16|1430.84
#2021-08-17|1415.03
#2021-08-18|1422.67
#2021-08-19|1399.52
#2021-08-20|1400.75
#2021-08-23|1417.57
#2021-08-24|1422.82
#2021-08-25|1425.01
#2021-08-26|1421.44
#2021-08-27|1431.28
#2021-08-30|1434.45
#2021-08-31|1430.45
#2021-09-01|1441.31
#2021-09-02|1445.15
#2021-09-03|1438.13
#2021-09-06|1441.99
#2021-09-07|1437.23
#2021-09-08|1421.45
#2021-09-09|1420.35
#2021-09-10|1414.33
#2021-09-13|1419.27
#2021-09-14|1419.89
#2021-09-15|1411.32
#2021-09-16|1407.43
#2021-09-17|1392.10
#2021-09-20|1362.91
#2021-09-21|1372.33
#2021-09-22|1391.09
#2021-09-23|1407.58
#2021-09-24|1393.81
#2021-09-27|1399.40
#2021-09-28|1371.91
#2021-09-29|1372.32
#2021-09-30|1367.21
#2021-10-01|1359.57
#2021-10-04|1356.57
#2021-10-05|1372.29
#2021-10-06|1345.74
#2021-10-07|1364.14
#2021-10-08|1364.72
#2021-10-11|1366.28
#2021-10-12|1363.43
#2021-10-13|1368.99
#2021-10-14|1383.07
#2021-10-15|1395.65
#2021-10-18|1387.56
#2021-10-19|1396.94
#2021-10-20|1401.45
#2021-10-21|1395.99
#2021-10-22|1404.12
#2021-10-25|1406.63
#2021-10-26|1409.20
#2021-10-27|1405.96
#2021-10-28|1415.32
#2021-10-29|1395.24
#2021-11-01|1407.92
#2021-11-02|1407.78
#2021-11-03|1414.78
#2021-11-04|1416.75
#2021-11-05|1416.98
#2021-11-08|1423.48
#2021-11-09|1420.48
#2021-11-10|1413.73
#2021-11-11|1410.69
#2021-11-12|1408.85
#2021-11-15|1411.97
#2021-11-16|1399.82
#2021-11-17|1393.50
#2021-11-18|1391.76
#2021-11-19|1375.14
#2021-11-22|1374.30
#2021-11-23|1358.85
#2021-11-24|1351.13
#2021-11-25|1355.39
#2021-11-26|1319.72
#2021-11-29|1320.83
#2021-11-30|1314.25
#2021-12-01|1342.42
#2021-12-02|1326.12
#2021-12-03|1315.18
#2021-12-06|1327.14
#2021-12-07|1355.24
#2021-12-08|1356.30
#2021-12-09|1349.47
#2021-12-10|1343.98
#2021-12-13|1336.81
#2021-12-14|1331.88
#2021-12-15|1331.18
#2021-12-16|1345.68
#2021-12-17|1331.00
#2021-12-20|1315.87
#2021-12-21|1332.53
#2021-12-22|1352.38
#2021-12-23|1359.62
#2021-12-24|1362.02
#2021-12-27|1368.96
#2021-12-28|1374.70
#2021-12-29|1379.45
#2021-12-30|1376.64
#2021-12-31|1379.34
#2022-01-03|1379.03
#2022-01-04|1390.82
#2022-01-05|1398.12
#2022-01-06|1380.94
#2022-01-07|1385.99
#2022-01-10|1363.38
#2022-01-11|1379.71
#2022-01-12|1399.68
#2022-01-13|1407.78
#2022-01-14|1394.86
#2022-01-17|1397.82
#2022-01-18|1378.57
#2022-01-19|1375.04
#2022-01-20|1376.42
#2022-01-21|1348.97
#2022-01-24|1293.79
#2022-01-25|1297.75
#2022-01-26|1325.36
#2022-01-27|1321.79
#2022-01-28|1313.76
#2022-01-31|1328.04
#2022-02-01|1348.99
#2022-02-02|1362.93
#2022-02-03|1368.15
#2022-02-04|1356.04
#2022-02-07|1360.94
#2022-02-08|1361.53
#2022-02-09|1388.64
#2022-02-10|1393.85
#2022-02-11|1378.98
#2022-02-14|1335.65
#2022-02-15|1363.66
#2022-02-16|1361.97
#2022-02-17|1354.02
#2022-02-18|1337.78
#2022-02-21|1312.60
#2022-02-22|1308.84
#2022-02-23|1298.71
#2022-02-24|1218.45
#2022-02-25|1275.70
#2022-02-28|1262.62
#2022-03-01|1208.52
#2022-03-02|1204.77
#2022-03-03|1177.71
#2022-03-04|1106.39
#2022-03-07|1080.08
#2022-03-08|1082.13
#2022-03-09|1167.81
#2022-03-10|1147.00
#2022-03-11|1154.54
#2022-03-14|1179.81
#2022-03-15|1177.96
#2022-03-16|1218.16
#2022-03-17|1234.00
#2022-03-18|1229.70
#2022-03-21|1229.32
#2022-03-22|1239.48
#2022-03-23|1223.62
#2022-03-24|1216.29
#2022-03-25|1216.56
#2022-03-28|1221.20
#2022-03-29|1270.43
#2022-03-30|1267.02
#2022-03-31|1245.74
#2022-04-01|1242.13
#2022-04-04|1240.80
#2022-04-05|1223.57
#2022-04-06|1198.40
#2022-04-07|1194.71
#2022-04-08|1208.05
#2022-04-11|1206.83
#2022-04-12|1202.49
#2022-04-13|1202.76
#2022-04-14|1201.39
#2022-04-15|1201.39
#2022-04-18|1203.28
#2022-04-19|1200.43
#2022-04-20|1223.01
#2022-04-21|1228.91
#2022-04-22|1198.27
#2022-04-25|1165.28
#2022-04-26|1149.22
#2022-04-27|1138.52
#2022-04-28|1143.97
#2022-04-29|1151.44
#2022-05-02|1129.85
#2022-05-03|1146.98
#2022-05-04|1140.28
#2022-05-05|1126.55
#2022-05-06|1119.39
#2022-05-09|1081.90
#2022-05-10|1090.37
#2022-05-11|1111.93
#2022-05-12|1083.84
#2022-05-13|1099.88
#2022-05-16|1106.85
#2022-05-17|1136.24
#2022-05-18|1126.88
#2022-05-19|1124.51
#2022-05-20|1126.08
#2022-05-23|1152.92
#2022-05-24|1146.82
#2022-05-25|1152.78
#2022-05-26|1170.64
#2022-05-27|1173.54
#2022-05-30|1185.79
#2022-05-31|1168.73
#2022-06-01|1159.77
#2022-06-02|1172.54
#2022-06-03|1172.51
#2022-06-06|1184.15
#2022-06-07|1180.23
#2022-06-08|1177.79
#2022-06-09|1151.83
#2022-06-10|1104.01
#2022-06-13|1063.63
#2022-06-14|1054.78
#2022-06-15|1070.78
#2022-06-16|1045.02
#2022-06-17|1043.70
#2022-06-20|1062.73
#2022-06-21|1070.64
#2022-06-22|1054.51
#2022-06-23|1020.70
#2022-06-24|1039.16
#2022-06-27|1053.07
#2022-06-28|1052.48
#2022-06-29|1034.26
#2022-06-30|1011.82
#2022-07-01|1005.23
#2022-07-04|1008.13
#2022-07-05| 955.26
#2022-07-06| 953.50
#2022-07-07| 980.51
#2022-07-08| 995.23
#2022-07-11| 971.96
#2022-07-12| 968.58
#2022-07-13| 965.72
#2022-07-14| 934.28
#2022-07-15| 960.94
#2022-07-18| 986.02
#2022-07-19|1012.47
#2022-07-20|1005.32
#2022-07-21|1000.14
#2022-07-22|1004.18
#2022-07-25|1006.20
#2022-07-26| 990.08
#2022-07-27| 997.87
#2022-07-28|1010.70
#2022-07-29|1028.22
#2022-08-01|1033.03
#2022-08-02|1026.02
#2022-08-03|1026.70
#2022-08-04|1035.34
#2022-08-05|1026.47
#2022-08-08|1040.28
#2022-08-09|1035.55
#2022-08-10|1059.96
#2022-08-11|1062.60
#2022-08-12|1053.88
#2022-08-15|1047.09
#2022-08-16|1054.43
#2022-08-17|1038.25
#2022-08-18|1039.21
#2022-08-19|1015.25
#2022-08-22| 990.46
#2022-08-23| 997.40
#2022-08-24| 997.05
#2022-08-25|1000.32
#2022-08-26| 988.72
#2022-08-29| 984.37
#2022-08-30| 979.98
#2022-08-31| 980.28
#2022-09-01| 951.59
#2022-09-02| 984.36
#2022-09-05| 958.91
#2022-09-06| 959.62
#2022-09-07| 965.74
#2022-09-08| 970.53
#2022-09-09| 995.86
#2022-09-12|1024.86
#2022-09-13| 997.93
#2022-09-14| 984.80
#2022-09-15| 980.67
#2022-09-16| 971.30
#2022-09-19| 972.90
#2022-09-20| 957.46
#2022-09-21| 950.36
#2022-09-22| 932.04
#2022-09-23| 891.67
#2022-09-26| 881.21
#2022-09-27| 876.20
#2022-09-28| 875.46
#2022-09-29| 865.24
#2022-09-30| 882.36
#2022-10-03| 897.77
#2022-10-04| 940.73
#2022-10-05| 916.02
#2022-10-06| 909.67
#2022-10-07| 897.09
#2022-10-10| 889.86
#2022-10-11| 883.17
#2022-10-12| 872.25
#2022-10-13| 887.16
#2022-10-14| 895.49
#2022-10-17| 920.26
#2022-10-18| 929.00
#2022-10-19| 919.48
#2022-10-20| 931.17
#2022-10-21| 922.52
#2022-10-24| 943.74
#2022-10-25| 962.24
#2022-10-26| 976.51
#2022-10-27| 974.88
#2022-10-28| 965.97
#2022-10-31| 964.37
#2022-11-01| 971.48
#2022-11-02| 964.30
#2022-11-03| 944.60
#2022-11-04| 978.90
#2022-11-07| 995.57
#2022-11-08|1005.09
#2022-11-09| 998.24
#2022-11-10|1033.25
#2022-11-11|1054.66
#2022-11-14|1056.75
#2022-11-15|1064.45
#2022-11-16|1054.82
#2022-11-17|1041.84
#2022-11-18|1056.52
#2022-11-21|1041.07
#2022-11-22|1055.36
#2022-11-23|1064.16
#2022-11-24|1075.50
#2022-11-25|1076.01
#2022-11-28|1064.62
#2022-11-29|1062.42
#2022-11-30|1060.74
#2022-12-01|1082.06
#2022-12-02|1082.49
#2022-12-05|1083.66
#2022-12-06|1078.22
#2022-12-07|1069.97
#2022-12-08|1073.41
#2022-12-09|1080.59
#2022-12-12|1070.25
#2022-12-13|1095.42
#2022-12-14|1095.86
#2022-12-15|1073.21
#2022-12-16|1061.67
#2022-12-19|1062.99
#2022-12-20|1068.88
#2022-12-21|1084.58
#2022-12-22|1075.55
#2022-12-23|1081.67
#2022-12-26|1081.67
#2022-12-27|1087.63
#2022-12-28|1078.86
#2022-12-29|1091.99
#2022-12-30|1079.96
#2023-01-02|1098.77
#2023-01-03|1095.41
#2023-01-04|1114.65
#2023-01-05|1108.08
#2023-01-06|1128.70
#2023-01-09|1150.65
#2023-01-10|1142.70
#2023-01-11|1151.65
#2023-01-12|1168.86
#2023-01-13|1172.09
#2023-01-16|1177.34
#2023-01-17|1178.77
#2023-01-18|1184.63
#2023-01-19|1160.90
#2023-01-20|1174.23
#2023-01-23|1184.63
#2023-01-24|1187.11
#2023-01-25|1186.65
#2023-01-26|1189.83
#2023-01-27|1195.64
#2023-01-30|1193.31
#2023-01-31|1193.95
#2023-02-01|1205.70
#2023-02-02|1223.06
#2023-02-03|1214.68
#2023-02-06|1188.88
#2023-02-07|1184.25
#2023-02-08|1192.28
#2023-02-09|1202.59
#2023-02-10|1179.93
#2023-02-13|1190.54
#2023-02-14|1192.98
#2023-02-15|1195.64
#2023-02-16|1203.79
#2023-02-17|1200.23
#2023-02-20|1201.25
#2023-02-21|1194.52
#2023-02-22|1181.92
#2023-02-23|1182.80
#2023-02-24|1166.06
#2023-02-27|1186.40
#2023-02-28|1189.28
#2023-03-01|1192.70
#2023-03-02|1189.75
#2023-03-03|1202.93
#2023-03-06|1216.99
#2023-03-07|1197.87
#2023-03-08|1196.18
#2023-03-09|1186.23
#2023-03-10|1181.66
#2023-03-13|1145.82
#2023-03-14|1164.18
#2023-03-15|1098.00
#2023-03-16|1118.95
#2023-03-17|1103.57
#2023-03-20|1123.64
#2023-03-21|1154.84
#2023-03-22|1151.68
#2023-03-23|1156.07
#2023-03-24|1113.29
#2023-03-27|1127.50
#2023-03-28|1135.02
#2023-03-29|1150.51
#2023-03-30|1176.70
#2023-03-31|1175.20
#2023-04-03|1177.75
#2023-04-04|1183.00
#2023-04-05|1165.65
#2023-04-06|1174.91
#2023-04-07|1174.91
#2023-04-10|1165.87
#2023-04-11|1182.62
#2023-04-12|1190.00
#2023-04-13|1200.57
#2023-04-14|1203.41
#2023-04-17|1196.39
#2023-04-18|1209.59
#2023-04-19|1205.49
#2023-04-20|1195.04
#2023-04-21|1192.94
#2023-04-24|1195.96
#2023-04-25|1178.08
#2023-04-26|1182.84
#2023-04-27|1178.21
#2023-04-28|1187.96
#2023-05-01|1181.56
#2023-05-02|1163.59
#2023-05-03|1173.01
#2023-05-04|1153.53
#2023-05-05|1175.33
#2023-05-08|1181.91
#2023-05-09|1171.27
#2023-05-10|1170.27
#2023-05-11|1158.42
#2023-05-12|1156.51
#2023-05-15|1158.55
#2023-05-16|1156.20
#2023-05-17|1153.80
#2023-05-18|1154.13
#2023-05-19|1160.50
#2023-05-22|1166.27
#2023-05-23|1158.81
#2023-05-24|1134.83
#2023-05-25|1124.80
#2023-05-26|1134.98
#2023-05-29|1134.20
#2023-05-30|1126.03
#2023-05-31|1101.82
#2023-06-01|1118.65
#2023-06-02|1140.77
#2023-06-05|1134.36
#2023-06-06|1133.40
#2023-06-07|1138.59
#2023-06-08|1151.80
#2023-06-09|1148.31
#2023-06-12|1154.54
#2023-06-13|1169.78
#2023-06-14|1181.39
#2023-06-15|1180.57
#2023-06-16|1188.36
#2023-06-19|1176.08
#2023-06-20|1160.58
#2023-06-21|1164.95
#2023-06-22|1159.60
#2023-06-23|1144.31
#2023-06-26|1148.43
#2023-06-27|1154.31
#2023-06-28|1161.95
#2023-06-29|1168.09
#2023-06-30|1183.10
#2023-07-03|1185.72
#2023-07-04|1183.56
#2023-07-05|1172.56
#2023-07-06|1142.71
#2023-07-07|1161.60
#2023-07-10|1167.70
#2023-07-11|1183.22
#2023-07-12|1218.72
#2023-07-13|1229.90
#2023-07-14|1227.58
#2023-07-17|1220.12
#2023-07-18|1230.91
#2023-07-19|1228.86
#2023-07-20|1230.19
#2023-07-21|1224.88
#2023-07-24|1223.82
#2023-07-25|1223.31
#2023-07-26|1224.03
#2023-07-27|1231.74
#2023-07-28|1234.47
#2023-07-31|1233.33
#2023-08-01|1218.33
#2023-08-02|1198.26
#2023-08-03|1192.13
#2023-08-04|1208.48
#2023-08-07|1204.63
#2023-08-08|1188.05
#2023-08-09|1198.28
#2023-08-10|1211.05
#2023-08-11|1192.16
#2023-08-14|1184.53
#2023-08-15|1180.35
#2023-08-16|1176.58
#2023-08-17|1167.23
#2023-08-18|1159.34
#2023-08-21|1164.19
#2023-08-22|1168.49
#2023-08-23|1164.57
#2023-08-24|1157.36
#2023-08-25|1150.79
#2023-08-28|1169.00
#2023-08-29|1183.10
#2023-08-30|1193.54
#2023-08-31|1184.99
#2023-09-01|1178.29
#2023-09-04|1171.48
#2023-09-05|1160.77
#2023-09-06|1154.95
#2023-09-07|1146.84
#2023-09-08|1149.32
#2023-09-11|1160.05
#2023-09-12|1155.38
#2023-09-13|1154.19
#2023-09-14|1158.99
#2023-09-15|1164.75
#2023-09-18|1150.64
#2023-09-19|1156.08
#2023-09-20|1167.44
#2023-09-21|1145.59
#2023-09-22|1141.18
#2023-09-25|1123.01
#2023-09-26|1113.99
#2023-09-27|1107.20
#2023-09-28|1120.47
#2023-09-29|1127.51
#2023-10-02|1101.71
#2023-10-03|1080.60
#2023-10-04|1079.54
#2023-10-05|1080.01
#2023-10-06|1089.70
#2023-10-09|1085.93
#2023-10-10|1115.26
#2023-10-11|1113.65
#2023-10-12|1104.12
#2023-10-13|1085.88
#2023-10-16|1096.85
#2023-10-17|1099.55
#2023-10-18|1084.74
#2023-10-19|1074.33
#2023-10-20|1059.84
#2023-10-23|1064.40
#2023-10-24|1062.93
#2023-10-25|1057.40
#2023-10-26|1049.41
#2023-10-27|1051.37
#2023-10-30|1060.70
#2023-10-31|1064.03
#2023-11-01|1068.36
#2023-11-02|1095.88
#2023-11-03|1114.37
#2023-11-06|1112.70
#2023-11-07|1102.94
#2023-11-08|1108.24
#2023-11-09|1117.36
#2023-11-10|1105.99
#2023-11-13|1120.06
#2023-11-14|1154.49
#2023-11-15|1164.54
#2023-11-16|1155.65
#2023-11-17|1168.85
#2023-11-20|1176.99
#2023-11-21|1168.39
#2023-11-22|1162.70
#2023-11-23|1170.75
#2023-11-24|1178.89
#2023-11-27|1174.99
#2023-11-28|1182.93
#2023-11-29|1189.31
#2023-11-30|1185.66
#2023-12-01|1187.65
#2023-12-04|1180.31
#2023-12-05|1183.59
#2023-12-06|1188.87
#2023-12-07|1181.15
#2023-12-08|1187.95
#2023-12-11|1184.72
#2023-12-12|1185.46
#2023-12-13|1184.54
#2023-12-14|1219.40
#2023-12-15|1208.34
#2023-12-18|1204.99
#2023-12-19|1218.74
#2023-12-20|1219.18
#2023-12-21|1218.05
#2023-12-22|1221.78
#2023-12-25|1221.78
#2023-12-26|1223.33
#2023-12-27|1234.28
#2023-12-28|1229.69
#2023-12-29|1224.70
#2024-01-01|1224.70
#2024-01-02|1221.33
#2024-01-03|1199.69
#2024-01-04|1219.87
#2024-01-05|1223.65
#2024-01-08|1229.48
#2024-01-09|1215.34
#2024-01-10|1220.16
#2024-01-11|1208.98
#2024-01-12|1216.73
#2024-01-15|1211.74
#2024-01-16|1194.61
#2024-01-17|1180.22
#2024-01-18|1188.17
#2024-01-19|1186.74
#2024-01-22|1197.73
#2024-01-23|1192.63
#2024-01-24|1212.55
#2024-01-25|1201.94
#2024-01-26|1212.77
#2024-01-29|1201.10
#2024-01-30|1210.67
#2024-01-31|1215.47
#2024-02-01|1202.46
#2024-02-02|1203.15
#2024-02-05|1190.06
#2024-02-06|1199.43
#2024-02-07|1189.89
#2024-02-08|1192.75
#2024-02-09|1192.47
#2024-02-12|1200.32
#2024-02-13|1185.84
#2024-02-14|1188.88
#2024-02-15|1199.23
#2024-02-16|1205.41
#2024-02-19|1203.78
#2024-02-20|1207.38
#2024-02-21|1212.20
#2024-02-22|1224.66
#2024-02-23|1230.01
#2024-02-26|1228.74
#2024-02-27|1234.80
#2024-02-28|1231.26
#2024-02-29|1224.36
#2024-03-01|1233.06
#2024-03-04|1234.49
#2024-03-05|1234.56
#2024-03-06|1242.47
#2024-03-07|1246.26
#2024-03-08|1248.50
#2024-03-11|1240.06
#2024-03-12|1253.69
#2024-03-13|1259.10
#2024-03-14|1249.88
#2024-03-15|1256.57
#2024-03-18|1257.11
#2024-03-19|1262.91
#2024-03-20|1262.27
#2024-03-21|1272.99
#2024-03-22|1270.10
#2024-03-25|1276.32
#2024-03-26|1282.89
#2024-03-27|1286.71
#2024-03-28|1286.49
#2024-03-29|1286.49
#2024-04-01|1279.88
#2024-04-02|1276.68
#2024-04-03|1296.81
#2024-04-04|1308.62
#2024-04-05|1290.94
#2024-04-08|1306.43
#2024-04-09|1297.70
#2024-04-10|1286.67
#2024-04-11|1267.83
#2024-04-12|1258.39
#2024-04-15|1257.03
#2024-04-16|1237.46
#2024-04-17|1240.09
#2024-04-18|1253.05
#2024-04-19|1249.79
#2024-04-22|1257.16
#2024-04-23|1280.42
#2024-04-24|1276.85
#2024-04-25|1271.33
#2024-04-26|1279.21
#2024-04-29|1284.52
#2024-04-30|1269.95
#2024-05-01|1268.88
#2024-05-02|1273.97
#2024-05-03|1283.42
#2024-05-06|1296.82
#2024-05-07|1307.46
#2024-05-08|1304.83
#2024-05-09|1311.30
#2024-05-10|1319.20
#2024-05-13|1326.22
#2024-05-14|1335.10
#2024-05-15|1344.77
#2024-05-16|1342.66
#2024-05-17|1345.64
#2024-05-20|1343.45
#2024-05-21|1338.44
#2024-05-22|1328.24
#2024-05-23|1328.07
#2024-05-24|1331.71
#2024-05-27|1340.70
#2024-05-28|1337.46
#2024-05-29|1309.12
#2024-05-30|1319.72
#2024-05-31|1320.47
#2024-06-03|1328.74
#2024-06-04|1309.89
#2024-06-05|1312.42
#2024-06-06|1321.97
#2024-06-07|1309.49
#2024-06-10|1293.92
#2024-06-11|1271.45
#2024-06-12|1295.47
#2024-06-13|1259.00
#2024-06-14|1221.30
#2024-06-17|1232.30
#2024-06-18|1248.08
#2024-06-19|1248.50
#2024-06-20|1257.68
#2024-06-21|1237.11
#2024-06-24|1257.48
#2024-06-25|1245.51
#2024-06-26|1233.26
#2024-06-27|1234.82
#2024-06-28|1235.19
#2024-07-01|1252.09
#2024-07-02|1248.05
#2024-07-03|1271.35
#2024-07-04|1283.82
#2024-07-05|1282.64
#2024-07-08|1283.34
#2024-07-09|1267.66
#2024-07-10|1280.59
#2024-07-11|1293.21
#2024-07-12|1306.50
#2024-07-15|1302.06
#2024-07-16|1293.53
#2024-07-17|1294.51
#2024-07-18|1301.34
#2024-07-19|1289.27
#2024-07-22|1302.45
#2024-07-23|1295.99
#2024-07-24|1285.75
#2024-07-25|1273.03
#2024-07-26|1282.30
#2024-07-29|1273.87
#2024-07-30|1279.78
#2024-07-31|1283.29
#2024-08-01|1247.45
#2024-08-02|1220.90
#2024-08-05|1194.85
#2024-08-06|1193.81
#2024-08-07|1218.07
#2024-08-08|1211.86
#2024-08-09|1219.32
#2024-08-12|1223.16
#2024-08-13|1229.94
#2024-08-14|1245.39
#2024-08-15|1252.53
#2024-08-16|1261.60
#2024-08-19|1278.49
#2024-08-20|1275.49
#2024-08-21|1284.30
#2024-08-22|1285.01
#2024-08-23|1302.77
#2024-08-26|1302.63
#2024-08-27|1303.43
#2024-08-28|1298.81
#2024-08-29|1297.84
#2024-08-30|1303.54
#2024-09-02|1303.19
#2024-09-03|1281.85
#2024-09-04|1278.49
#2024-09-05|1281.03
#2024-09-06|1263.73
#2024-09-09|1263.25
#2024-09-10|1243.53
#2024-09-11|1242.18
#2024-09-12|1256.53
#2024-09-13|1275.85
#2024-09-16|1280.85
#2024-09-17|1289.10
#2024-09-18|1290.93
#2024-09-19|1313.08
#2024-09-20|1299.35
#2024-09-23|1298.06
#2024-09-24|1309.88
#2024-09-25|1312.86
#2024-09-26|1331.78
#2024-09-27|1337.48
#2024-09-30|1318.47
#2024-10-01|1294.90
#2024-10-02|1287.52
#2024-10-03|1276.28
#2024-10-04|1289.86
#2024-10-07|1292.61
#2024-10-08|1285.51
#2024-10-09|1291.70
#2024-10-10|1286.38
#2024-10-11|1296.20
#2024-10-14|1295.06
#2024-10-15|1291.84
#2024-10-16|1293.98
#2024-10-17|1293.63
#2024-10-18|1302.69
#2024-10-21|1290.14
#2024-10-22|1282.48
#2024-10-23|1272.79
#2024-10-24|1275.58
#2024-10-25|1281.50
#2024-10-28|1283.46
#2024-10-29|1276.75
#2024-10-30|1272.65
#2024-10-31|1264.37
#2024-11-01|1274.38
#2024-11-04|1278.93
#2024-11-05|1286.91
#2024-11-06|1250.72
#2024-11-07|1271.16
#2024-11-08|1259.09
#2024-11-11|1262.40
#2024-11-12|1234.22
#2024-11-13|1230.98
#2024-11-14|1246.19
#2024-11-15|1241.28
#2024-11-18|1245.01
#2024-11-19|1232.02
#2024-11-20|1223.51
#2024-11-21|1225.22
#2024-11-22|1219.31
#2024-11-25|1231.90
#2024-11-26|1219.27
#2024-11-27|1225.61
#2024-11-28|1229.10
#2024-11-29|1236.06
#2024-12-02|1224.47
#2024-12-03|1234.39
#2024-12-04|1242.98
#2024-12-05|1264.08
#2024-12-06|1263.39
#2024-12-09|1268.00
#2024-12-10|1254.95
#2024-12-11|1252.61
#2024-12-12|1250.84
#2024-12-13|1251.99
#2024-12-16|1247.56
#2024-12-17|1235.27
#2024-12-18|1235.12
#2024-12-19|1208.60
#2024-12-20|1211.28
#2024-12-23|1209.38
#2024-12-24|1211.62
#2024-12-25|1211.62
#2024-12-26|1213.66
#2024-12-27|1223.38
#2024-12-30|1218.36
#2024-12-31|1219.38
#2025-01-01|1219.38
#2025-01-02|1214.22
#2025-01-03|1210.70
#2025-01-06|1238.27
#2025-01-07|1238.80
#2025-01-08|1227.18
#2025-01-09|1230.16
#2025-01-10|1214.02
#2025-01-13|1203.69
#2025-01-14|1223.60
#2025-01-15|1243.25
#2025-01-16|1243.73
#2025-01-17|1256.98
#2025-01-20|1274.38
#2025-01-21|1273.22
#2025-01-22|1272.39
#2025-01-23|1279.70
#2025-01-24|1295.04
#2025-01-27|1288.03
#2025-01-28|1283.03
#2025-01-29|1289.38
#2025-01-30|1299.12
#2025-01-31|1294.19
#2025-02-03|1264.98
#2025-02-04|1278.44
#2025-02-05|1284.59
#2025-02-06|1303.82
#2025-02-07|1300.68
#2025-02-10|1303.69
#2025-02-11|1313.28
#2025-02-12|1322.89
#2025-02-13|1347.59
#2025-02-14|1358.99
#2025-02-17|1364.19
#2025-02-18|1371.78
#2025-02-19|1345.05
#2025-02-20|1345.93
#2025-02-21|1346.81
#2025-02-24|1353.88
#2025-02-25|1365.41
#2025-02-26|1386.16
#2025-02-27|1366.90
#2025-02-28|1360.15
#2025-03-03|1385.56
#2025-03-04|1349.39
#2025-03-05|1428.78
#2025-03-06|1461.21
#2025-03-07|1454.98
#2025-03-10|1426.24
#2025-03-11|1421.18
#2025-03-12|1440.42
#2025-03-13|1427.09
#2025-03-14|1451.85
#2025-03-17|1470.69
#2025-03-18|1489.40
#2025-03-19|1484.67
#2025-03-20|1460.86
#2025-03-21|1449.24
#2025-03-24|1448.96
#2025-03-25|1459.62
#2025-03-26|1449.74
#2025-03-27|1444.67
#2025-03-28|1424.58
#2025-03-31|1393.36
#2025-04-01|1411.84
#2025-04-02|1415.14
#2025-04-03|1409.27
#2025-04-04|1311.67
#2025-04-07|1248.98
#2025-04-08|1282.23
#2025-04-09|1259.91
#2025-04-10|1322.86
#2025-04-11|1342.32
#2025-04-14|1387.88
#2025-04-15|1413.99
#2025-04-16|1421.78
#2025-04-17|1411.80
#2025-04-18|1411.80
#2025-04-21|1430.21
#2025-04-22|1438.33
#2025-04-23|1446.45
#2025-04-24|1456.00
#2025-04-25|1468.88
#2025-04-28|1476.67
#2025-04-29|1486.62
#2025-04-30|1481.26
#2025-05-01|1470.05
#2025-05-02|1502.59
#2025-05-05|1505.82
#2025-05-06|1505.12
#2025-05-07|1503.26
#2025-05-08|1507.88
#2025-05-09|1517.78
#2025-05-12|1511.71
#2025-05-13|1526.20
#2025-05-14|1539.98
#2025-05-15|1538.90
#2025-05-16|1538.43
#2025-05-19|1551.97
#2025-05-20|1572.32
#2025-05-21|1584.50
#2025-05-22|1569.06
#2025-05-23|1560.17
#2025-05-26|1585.15
#2025-05-27|1583.77
#2025-05-28|1575.84
#2025-05-29|1579.96
#2025-05-30|1576.76
#2025-06-02|1590.32
#2025-06-03|1584.88
#2025-06-04|1590.26
#2025-06-05|1606.34
#2025-06-06|1593.74
#2025-06-09|1594.98
#2025-06-10|1587.54
#2025-06-11|1596.13
#2025-06-12|1608.03
#2025-06-13|1585.86
#2025-06-16|1605.90
#2025-06-17|1581.56
#2025-06-18|1576.16
#2025-06-19|1548.69
#2025-06-20|1569.28
#2025-06-23|1564.85
#2025-06-24|1601.78
#2025-06-25|1597.70
#2025-06-26|1616.90
#2025-06-27|1636.51
#2025-06-30|1644.34
#2025-07-01|1636.15
#2025-07-02|1649.06
#2025-07-03|1655.85
#2025-07-04|1651.35
#2025-07-07|1660.92
#2025-07-08|1667.78
#2025-07-09|1693.63
#2025-07-10|1684.59
#2025-07-11|1675.75
#2025-07-14|1673.66
#2025-07-15|1654.05
#2025-07-16|1639.32
#2025-07-17|1651.23
#2025-07-18|1662.53
#2025-07-21|1673.41
#2025-07-22|1672.11
#2025-07-23|1692.66
#2025-07-24|1702.48
#2025-07-25|1699.20
#2025-07-28|1674.12
#2025-07-29|1672.85
#2025-07-30|1668.87
#2025-07-31|1661.81
#2025-08-01|1638.83
#2025-08-04|1663.04
#2025-08-05|1670.83
#2025-08-06|1692.90
#2025-08-07|1711.37
#2025-08-08|1727.14
#2025-08-11|1720.85
#2025-08-12|1738.82
#2025-08-13|1753.18
#2025-08-14|1754.92
#2025-08-15|1764.88
#2025-08-18|1754.02
#2025-08-19|1760.89
#2025-08-20|1753.68
#2025-08-21|1750.44
#2025-08-22|1775.04
#2025-08-25|1761.08
#2025-08-26|1732.90
#2025-08-27|1707.66
#2025-08-28|1715.12
#2025-08-29|1712.14
#2025-09-01|1719.50
#2025-09-02|1684.07
#2025-09-03|1685.20
#2025-09-04|1691.92
#2025-09-05|1702.15
#2025-09-08|1717.33
#2025-09-09|1719.41
#2025-09-10|1724.00
#2025-09-11|1738.90
#2025-09-12|1742.39
#2025-09-15|1759.37
#2025-09-16|1750.20
#2025-09-17|1741.42
#2025-09-18|1741.59
#2025-09-19|1741.07
#2025-09-22|1741.57
#2025-09-23|1750.18
#2025-09-24|1751.36
#2025-09-25|1732.64
#2025-09-26|1749.92
#2025-09-29|1754.36
#2025-09-30|1760.44
#2025-10-01|1775.05
#2025-10-02|1776.14
#2025-10-03|1787.93
#2025-10-06|1775.51
#2025-10-07|1765.87
#2025-10-08|1770.99
#2025-10-09|1766.37
#2025-10-10|1739.53
#2025-10-13|1744.14
#2025-10-14|1739.55
#2025-10-15|1735.96
#2025-10-16|1754.28
#2025-10-17|1728.66
#2025-10-20|1749.53
#2025-10-21|1741.23
#2025-10-22|1742.02
#2025-10-23|1749.83
#2025-10-24|1760.59
#2025-10-27|1768.36
#2025-10-28|1777.00
#2025-10-29|1781.53
#2025-10-30|1763.84
#2025-10-31|1753.51
#2025-11-03|1763.16
#2025-11-04|1745.44
#2025-11-05|1743.21
#2025-11-06|1746.21
#2025-11-07|1744.14
#2025-11-10|1767.95
#2025-11-11|1783.94
#2025-11-12|1800.07
#2025-11-13|1806.18
#2025-11-14|1784.67
#2025-11-17|1773.76
#2025-11-18|1736.24
#2025-11-19|1735.69
#2025-11-20|1737.23
#2025-11-21|1715.34
#2025-11-24|1730.20
#2025-11-25|1753.27
#2025-11-26|1774.20
#2025-11-27|1777.37
#2025-11-28|1784.10
#2025-12-01|1782.25
#2025-12-02|1785.03
#2025-12-03|1788.07
#2025-12-04|1804.86
#2025-12-05|1801.41
#2025-12-08|1804.09
#2025-12-09|1805.07
#2025-12-10|1804.96
#2025-12-11|1833.72
#2025-12-12|1825.32
#2025-12-15|1844.50
#2025-12-16|1832.21
#2025-12-17|1824.12
#2025-12-18|1835.59
#2025-12-19|1840.47
#2025-12-22|1852.88
#2025-12-23|1852.35
#2025-12-24|1851.67
#2025-12-25|1851.67
#2025-12-26|1851.52
#2025-12-29|1852.69
#2025-12-30|1864.98
#2025-12-31|1860.87
#2026-01-01|1860.87
#2026-01-02|1884.94
#2026-01-05|1896.33
#2026-01-06|1897.63
#2026-01-07|1908.84
#2026-01-08|1907.10
#2026-01-09|1909.42
#2026-01-12|1921.49
#2026-01-13|1911.05
#2026-01-14|1916.62
#2026-01-15|1913.97
#2026-01-16|1912.60
#2026-01-19|1903.79
#2026-01-20|1892.53
#2026-01-21|1893.96
#2026-01-22|1933.76
#2026-01-23|1935.79
#2026-01-26|1961.10
#2026-01-27|1983.40
#2026-01-28|1978.01
#2026-01-29|1968.40
#2026-01-30|1969.83
#2026-02-02|1973.26
#2026-02-03|1989.79
#2026-02-04|1986.92
#2026-02-05|1969.32
#2026-02-06|1993.09
#2026-02-09|2032.48
#2026-02-10|2025.54
#2026-02-11|2022.60
#2026-02-12|2001.11
#2026-02-13|1989.45
#2026-02-16|2005.18
#2026-02-17|2003.88
#2026-02-18|2033.47
#2026-02-19|2012.50
#2026-02-20|2030.02
#2026-02-23|2027.13
#2026-02-24|2023.49
#2026-02-25|2047.30
#2026-02-26|2050.30
#2026-02-27|2053.43
#2026-03-02|1995.37
#2026-03-03|1896.93
#2026-03-04|1944.24
#2026-03-05|1897.65
#2026-03-06|1879.54
#2026-03-09|1860.74
#2026-03-10|1918.70
#2026-03-11|1898.00
#2026-03-12|1873.22
#2026-03-13|1844.53
#2026-03-16|1862.18
#2026-03-17|1891.31
#2026-03-18|1891.76
#2026-03-19|1841.37
#2026-03-20|1817.01
#2026-03-23|1841.26
#2026-03-24|1847.87
#2026-03-25|1879.29
#2026-03-26|1855.46
#2026-03-27|1830.00
#2026-03-30|1834.25
#2026-03-31|1865.59
#2026-04-01|1932.50
#2026-04-02|1917.00
#2026-04-03|1917.00
#2026-04-06|1915.59
#2026-04-07|1909.69
#2026-04-08|2007.61