Table Data - NASDAQ AlphaDEX Eurozone Euro Index
| Title | NASDAQ AlphaDEX Eurozone Euro Index |
|---|---|
| Series ID | NASDAQNQDXEUROEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2026-06-25 |
| Last Updated | 2026-06-25 10:42 PM CDT |
| Notes | For more information about this series, see: NQDXEUROEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 651.89 |
| 2001-04-03 | 626.54 |
| 2001-04-04 | 635.04 |
| 2001-04-05 | 642.32 |
| 2001-04-06 | 639.63 |
| 2001-04-09 | 648.63 |
| 2001-04-10 | 655.81 |
| 2001-04-11 | 656.16 |
| 2001-04-12 | 661.40 |
| 2001-04-13 | . |
| 2001-04-16 | 657.16 |
| 2001-04-17 | 656.37 |
| 2001-04-18 | 659.30 |
| 2001-04-19 | 659.65 |
| 2001-04-20 | 663.14 |
| 2001-04-23 | 659.99 |
| 2001-04-24 | 661.74 |
| 2001-04-25 | 660.60 |
| 2001-04-26 | 664.33 |
| 2001-04-27 | 669.76 |
| 2001-04-30 | 673.00 |
| 2001-05-01 | 674.13 |
| 2001-05-02 | 671.54 |
| 2001-05-03 | 669.73 |
| 2001-05-04 | 667.65 |
| 2001-05-07 | 667.99 |
| 2001-05-08 | 667.81 |
| 2001-05-09 | 664.69 |
| 2001-05-10 | 674.21 |
| 2001-05-11 | 673.54 |
| 2001-05-14 | 669.99 |
| 2001-05-15 | 672.90 |
| 2001-05-16 | 675.00 |
| 2001-05-17 | 679.08 |
| 2001-05-18 | 680.61 |
| 2001-05-21 | 680.06 |
| 2001-05-22 | 685.38 |
| 2001-05-23 | 685.69 |
| 2001-05-24 | 684.79 |
| 2001-05-25 | 677.24 |
| 2001-05-28 | . |
| 2001-05-29 | 677.46 |
| 2001-05-30 | 674.04 |
| 2001-05-31 | 676.94 |
| 2001-06-01 | 672.91 |
| 2001-06-04 | 676.33 |
| 2001-06-05 | 674.66 |
| 2001-06-06 | 677.95 |
| 2001-06-07 | 677.58 |
| 2001-06-08 | 676.57 |
| 2001-06-11 | 672.93 |
| 2001-06-12 | 660.50 |
| 2001-06-13 | 663.29 |
| 2001-06-14 | 656.15 |
| 2001-06-15 | 653.43 |
| 2001-06-18 | 648.71 |
| 2001-06-19 | 652.74 |
| 2001-06-20 | 641.35 |
| 2001-06-21 | 641.87 |
| 2001-06-22 | 644.59 |
| 2001-06-25 | 650.94 |
| 2001-06-26 | 641.16 |
| 2001-06-27 | 640.98 |
| 2001-06-28 | 646.97 |
| 2001-06-29 | 645.93 |
| 2001-07-02 | 650.76 |
| 2001-07-03 | 650.38 |
| 2001-07-04 | . |
| 2001-07-05 | 649.85 |
| 2001-07-06 | 637.81 |
| 2001-07-09 | 639.40 |
| 2001-07-10 | 640.08 |
| 2001-07-11 | 636.60 |
| 2001-07-12 | 636.27 |
| 2001-07-13 | 638.35 |
| 2001-07-16 | 641.02 |
| 2001-07-17 | 630.51 |
| 2001-07-18 | 630.76 |
| 2001-07-19 | 635.41 |
| 2001-07-20 | 635.27 |
| 2001-07-23 | 634.52 |
| 2001-07-24 | 631.73 |
| 2001-07-25 | 623.74 |
| 2001-07-26 | 628.15 |
| 2001-07-27 | 631.87 |
| 2001-07-30 | 637.77 |
| 2001-07-31 | 637.65 |
| 2001-08-01 | 638.12 |
| 2001-08-02 | 639.32 |
| 2001-08-03 | 639.91 |
| 2001-08-06 | 639.44 |
| 2001-08-07 | 638.82 |
| 2001-08-08 | 632.56 |
| 2001-08-09 | 627.14 |
| 2001-08-10 | 628.87 |
| 2001-08-13 | 632.69 |
| 2001-08-14 | 628.64 |
| 2001-08-15 | 627.50 |
| 2001-08-16 | 625.17 |
| 2001-08-17 | 614.62 |
| 2001-08-20 | 612.04 |
| 2001-08-21 | 611.70 |
| 2001-08-22 | 622.24 |
| 2001-08-23 | 618.11 |
| 2001-08-24 | 624.37 |
| 2001-08-27 | 624.17 |
| 2001-08-28 | 618.28 |
| 2001-08-29 | 621.48 |
| 2001-08-30 | 607.29 |
| 2001-08-31 | 607.91 |
| 2001-09-03 | . |
| 2001-09-04 | 609.79 |
| 2001-09-05 | 603.72 |
| 2001-09-06 | 591.08 |
| 2001-09-07 | 582.22 |
| 2001-09-10 | 575.79 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 515.13 |
| 2001-09-18 | 508.75 |
| 2001-09-19 | 507.17 |
| 2001-09-20 | 482.34 |
| 2001-09-21 | 468.50 |
| 2001-09-24 | 488.06 |
| 2001-09-25 | 495.72 |
| 2001-09-26 | 503.00 |
| 2001-09-27 | 506.71 |
| 2001-09-28 | 517.07 |
| 2001-10-01 | 512.57 |
| 2001-10-02 | 514.91 |
| 2001-10-03 | 520.39 |
| 2001-10-04 | 528.60 |
| 2001-10-05 | 528.18 |
| 2001-10-08 | 528.61 |
| 2001-10-09 | 533.93 |
| 2001-10-10 | 543.41 |
| 2001-10-11 | 550.97 |
| 2001-10-12 | 547.30 |
| 2001-10-15 | 540.95 |
| 2001-10-16 | 549.67 |
| 2001-10-17 | 560.14 |
| 2001-10-18 | 552.91 |
| 2001-10-19 | 544.15 |
| 2001-10-22 | 550.81 |
| 2001-10-23 | 561.56 |
| 2001-10-24 | 562.94 |
| 2001-10-25 | 557.68 |
| 2001-10-26 | 563.00 |
| 2001-10-29 | 554.82 |
| 2001-10-30 | 545.02 |
| 2001-10-31 | 551.61 |
| 2001-11-01 | 555.00 |
| 2001-11-02 | 552.31 |
| 2001-11-05 | 562.04 |
| 2001-11-06 | 563.46 |
| 2001-11-07 | 570.47 |
| 2001-11-08 | 578.11 |
| 2001-11-09 | 569.79 |
| 2001-11-12 | 560.54 |
| 2001-11-13 | 575.78 |
| 2001-11-14 | 583.67 |
| 2001-11-15 | 592.20 |
| 2001-11-16 | 598.59 |
| 2001-11-19 | 606.72 |
| 2001-11-20 | 597.81 |
| 2001-11-21 | 590.58 |
| 2001-11-22 | . |
| 2001-11-23 | 598.93 |
| 2001-11-26 | 600.52 |
| 2001-11-27 | 595.44 |
| 2001-11-28 | 585.60 |
| 2001-11-29 | 585.58 |
| 2001-11-30 | 589.56 |
| 2001-12-03 | 587.47 |
| 2001-12-04 | 596.79 |
| 2001-12-05 | 615.40 |
| 2001-12-06 | 613.64 |
| 2001-12-07 | 614.42 |
| 2001-12-10 | 604.74 |
| 2001-12-11 | 604.57 |
| 2001-12-12 | 598.84 |
| 2001-12-13 | 592.94 |
| 2001-12-14 | 585.60 |
| 2001-12-17 | 600.42 |
| 2001-12-18 | 597.75 |
| 2001-12-19 | 595.36 |
| 2001-12-20 | 589.99 |
| 2001-12-21 | 597.32 |
| 2001-12-24 | 600.02 |
| 2001-12-25 | . |
| 2001-12-26 | 598.04 |
| 2001-12-27 | 610.28 |
| 2001-12-28 | 609.38 |
| 2001-12-31 | 612.67 |
| 2002-01-01 | . |
| 2002-01-02 | 611.39 |
| 2002-01-03 | 623.40 |
| 2002-01-04 | 625.73 |
| 2002-01-07 | 622.40 |
| 2002-01-08 | 618.92 |
| 2002-01-09 | 621.54 |
| 2002-01-10 | 617.61 |
| 2002-01-11 | 617.62 |
| 2002-01-14 | 608.67 |
| 2002-01-15 | 617.28 |
| 2002-01-16 | 605.72 |
| 2002-01-17 | 614.11 |
| 2002-01-18 | 612.52 |
| 2002-01-21 | . |
| 2002-01-22 | 608.80 |
| 2002-01-23 | 618.17 |
| 2002-01-24 | 619.01 |
| 2002-01-25 | 617.54 |
| 2002-01-28 | 622.03 |
| 2002-01-29 | 614.64 |
| 2002-01-30 | 613.15 |
| 2002-01-31 | 622.78 |
| 2002-02-01 | 623.33 |
| 2002-02-04 | 616.32 |
| 2002-02-05 | 611.68 |
| 2002-02-06 | 607.29 |
| 2002-02-07 | 606.88 |
| 2002-02-08 | 606.71 |
| 2002-02-11 | 611.76 |
| 2002-02-12 | 610.29 |
| 2002-02-13 | 615.63 |
| 2002-02-14 | 617.39 |
| 2002-02-15 | 615.86 |
| 2002-02-18 | . |
| 2002-02-19 | 603.52 |
| 2002-02-20 | 604.95 |
| 2002-02-21 | 609.44 |
| 2002-02-22 | 605.74 |
| 2002-02-25 | 611.08 |
| 2002-02-26 | 619.08 |
| 2002-02-27 | 622.98 |
| 2002-02-28 | 621.68 |
| 2002-03-01 | 630.09 |
| 2002-03-04 | 643.66 |
| 2002-03-05 | 641.19 |
| 2002-03-06 | 644.56 |
| 2002-03-07 | 649.32 |
| 2002-03-08 | 653.99 |
| 2002-03-11 | 652.35 |
| 2002-03-12 | 644.04 |
| 2002-03-13 | 645.06 |
| 2002-03-14 | 646.83 |
| 2002-03-15 | 651.49 |
| 2002-03-18 | 654.50 |
| 2002-03-19 | 658.94 |
| 2002-03-20 | 652.48 |
| 2002-03-21 | 650.46 |
| 2002-03-22 | 654.12 |
| 2002-03-25 | 651.01 |
| 2002-03-26 | 652.68 |
| 2002-03-27 | 652.76 |
| 2002-03-28 | 659.35 |
| 2002-03-29 | . |
| 2002-04-01 | 657.72 |
| 2002-04-02 | 657.43 |
| 2002-04-03 | 654.28 |
| 2002-04-04 | 652.69 |
| 2002-04-05 | 651.25 |
| 2002-04-08 | 642.53 |
| 2002-04-09 | 642.09 |
| 2002-04-10 | 649.40 |
| 2002-04-11 | 646.28 |
| 2002-04-12 | 648.54 |
| 2002-04-15 | 651.48 |
| 2002-04-16 | 658.13 |
| 2002-04-17 | 656.86 |
| 2002-04-18 | 656.52 |
| 2002-04-19 | 656.06 |
| 2002-04-22 | 655.49 |
| 2002-04-23 | 655.34 |
| 2002-04-24 | 651.72 |
| 2002-04-25 | 645.18 |
| 2002-04-26 | 643.28 |
| 2002-04-29 | 643.74 |
| 2002-04-30 | 647.59 |
| 2002-05-01 | 646.88 |
| 2002-05-02 | 643.89 |
| 2002-05-03 | 638.32 |
| 2002-05-06 | 638.28 |
| 2002-05-07 | 633.71 |
| 2002-05-08 | 648.34 |
| 2002-05-09 | 643.52 |
| 2002-05-10 | 640.99 |
| 2002-05-13 | 644.30 |
| 2002-05-14 | 650.26 |
| 2002-05-15 | 649.87 |
| 2002-05-16 | 652.42 |
| 2002-05-17 | 654.67 |
| 2002-05-20 | 650.15 |
| 2002-05-21 | 648.54 |
| 2002-05-22 | 646.16 |
| 2002-05-23 | 643.91 |
| 2002-05-24 | 645.43 |
| 2002-05-27 | . |
| 2002-05-28 | 645.13 |
| 2002-05-29 | 639.31 |
| 2002-05-30 | 634.69 |
| 2002-05-31 | 636.14 |
| 2002-06-03 | 630.60 |
| 2002-06-04 | 625.22 |
| 2002-06-05 | 621.61 |
| 2002-06-06 | 622.18 |
| 2002-06-07 | 618.85 |
| 2002-06-10 | 620.17 |
| 2002-06-11 | 620.82 |
| 2002-06-12 | 617.04 |
| 2002-06-13 | 609.00 |
| 2002-06-14 | 595.78 |
| 2002-06-17 | 604.56 |
| 2002-06-18 | 602.69 |
| 2002-06-19 | 597.71 |
| 2002-06-20 | 587.02 |
| 2002-06-21 | 582.05 |
| 2002-06-24 | 575.89 |
| 2002-06-25 | 572.91 |
| 2002-06-26 | 575.47 |
| 2002-06-27 | 574.81 |
| 2002-06-28 | 587.25 |
| 2002-07-01 | 586.89 |
| 2002-07-02 | 577.31 |
| 2002-07-03 | 567.43 |
| 2002-07-04 | . |
| 2002-07-05 | 587.44 |
| 2002-07-08 | 583.31 |
| 2002-07-09 | 582.05 |
| 2002-07-10 | 569.16 |
| 2002-07-11 | 556.59 |
| 2002-07-12 | 553.88 |
| 2002-07-15 | 540.57 |
| 2002-07-16 | 533.53 |
| 2002-07-17 | 543.89 |
| 2002-07-18 | 548.22 |
| 2002-07-19 | 537.29 |
| 2002-07-22 | 517.53 |
| 2002-07-23 | 509.74 |
| 2002-07-24 | 496.51 |
| 2002-07-25 | 500.77 |
| 2002-07-26 | 504.69 |
| 2002-07-29 | 521.94 |
| 2002-07-30 | 529.16 |
| 2002-07-31 | 530.85 |
| 2002-08-01 | 519.42 |
| 2002-08-02 | 514.16 |
| 2002-08-05 | 502.74 |
| 2002-08-06 | 508.08 |
| 2002-08-07 | 505.39 |
| 2002-08-08 | 518.27 |
| 2002-08-09 | 523.12 |
| 2002-08-12 | 516.21 |
| 2002-08-13 | 515.60 |
| 2002-08-14 | 516.72 |
| 2002-08-15 | 516.55 |
| 2002-08-16 | 518.86 |
| 2002-08-19 | 529.27 |
| 2002-08-20 | 524.28 |
| 2002-08-21 | 532.70 |
| 2002-08-22 | 543.49 |
| 2002-08-23 | 537.92 |
| 2002-08-26 | 535.57 |
| 2002-08-27 | 539.09 |
| 2002-08-28 | 530.42 |
| 2002-08-29 | 523.19 |
| 2002-08-30 | 524.51 |
| 2002-09-02 | . |
| 2002-09-03 | 503.82 |
| 2002-09-04 | 506.43 |
| 2002-09-05 | 500.44 |
| 2002-09-06 | 511.68 |
| 2002-09-09 | 507.05 |
| 2002-09-10 | 513.81 |
| 2002-09-11 | 518.84 |
| 2002-09-12 | 507.16 |
| 2002-09-13 | 506.92 |
| 2002-09-16 | 502.25 |
| 2002-09-17 | 495.97 |
| 2002-09-18 | 483.08 |
| 2002-09-19 | 473.19 |
| 2002-09-20 | 475.70 |
| 2002-09-23 | 465.23 |
| 2002-09-24 | 449.53 |
| 2002-09-25 | 454.31 |
| 2002-09-26 | 463.54 |
| 2002-09-27 | 460.61 |
| 2002-09-30 | 448.64 |
| 2002-10-01 | 451.19 |
| 2002-10-02 | 456.82 |
| 2002-10-03 | 450.53 |
| 2002-10-04 | 447.17 |
| 2002-10-07 | 439.59 |
| 2002-10-08 | 433.94 |
| 2002-10-09 | 426.89 |
| 2002-10-10 | 433.15 |
| 2002-10-11 | 451.29 |
| 2002-10-14 | 448.53 |
| 2002-10-15 | 469.07 |
| 2002-10-16 | 468.39 |
| 2002-10-17 | 483.55 |
| 2002-10-18 | 483.42 |
| 2002-10-21 | 485.26 |
| 2002-10-22 | 482.67 |
| 2002-10-23 | 474.13 |
| 2002-10-24 | 476.99 |
| 2002-10-25 | 475.78 |
| 2002-10-28 | 481.04 |
| 2002-10-29 | 467.50 |
| 2002-10-30 | 474.26 |
| 2002-10-31 | 484.64 |
| 2002-11-01 | 482.70 |
| 2002-11-04 | 495.49 |
| 2002-11-05 | 495.86 |
| 2002-11-06 | 487.56 |
| 2002-11-07 | 481.69 |
| 2002-11-08 | 478.80 |
| 2002-11-11 | 475.81 |
| 2002-11-12 | 477.77 |
| 2002-11-13 | 476.88 |
| 2002-11-14 | 483.13 |
| 2002-11-15 | 484.09 |
| 2002-11-18 | 489.22 |
| 2002-11-19 | 492.53 |
| 2002-11-20 | 486.44 |
| 2002-11-21 | 497.26 |
| 2002-11-22 | 502.29 |
| 2002-11-25 | 501.90 |
| 2002-11-26 | 495.69 |
| 2002-11-27 | 504.30 |
| 2002-11-28 | . |
| 2002-11-29 | 512.10 |
| 2002-12-02 | 512.21 |
| 2002-12-03 | 503.27 |
| 2002-12-04 | 501.17 |
| 2002-12-05 | 497.55 |
| 2002-12-06 | 492.89 |
| 2002-12-09 | 483.75 |
| 2002-12-10 | 488.11 |
| 2002-12-11 | 490.77 |
| 2002-12-12 | 483.83 |
| 2002-12-13 | 476.73 |
| 2002-12-16 | 482.51 |
| 2002-12-17 | 481.43 |
| 2002-12-18 | 473.03 |
| 2002-12-19 | 470.55 |
| 2002-12-20 | 474.27 |
| 2002-12-23 | 472.40 |
| 2002-12-24 | 472.76 |
| 2002-12-25 | . |
| 2002-12-26 | 470.34 |
| 2002-12-27 | 464.73 |
| 2002-12-30 | 465.74 |
| 2002-12-31 | 469.58 |
| 2003-01-01 | . |
| 2003-01-02 | 485.41 |
| 2003-01-03 | 486.51 |
| 2003-01-06 | 489.00 |
| 2003-01-07 | 484.99 |
| 2003-01-08 | 471.59 |
| 2003-01-09 | 478.32 |
| 2003-01-10 | 476.76 |
| 2003-01-13 | 481.41 |
| 2003-01-14 | 484.39 |
| 2003-01-15 | 480.21 |
| 2003-01-16 | 479.70 |
| 2003-01-17 | 472.53 |
| 2003-01-20 | . |
| 2003-01-21 | 466.83 |
| 2003-01-22 | 460.25 |
| 2003-01-23 | 460.58 |
| 2003-01-24 | 456.60 |
| 2003-01-27 | 444.52 |
| 2003-01-28 | 444.68 |
| 2003-01-29 | 444.08 |
| 2003-01-30 | 444.53 |
| 2003-01-31 | 448.39 |
| 2003-02-03 | 450.90 |
| 2003-02-04 | 443.66 |
| 2003-02-05 | 449.57 |
| 2003-02-06 | 442.71 |
| 2003-02-07 | 436.77 |
| 2003-02-10 | 436.39 |
| 2003-02-11 | 438.92 |
| 2003-02-12 | 434.55 |
| 2003-02-13 | 431.74 |
| 2003-02-14 | 437.78 |
| 2003-02-17 | . |
| 2003-02-18 | 446.42 |
| 2003-02-19 | 440.61 |
| 2003-02-20 | 437.92 |
| 2003-02-21 | 440.07 |
| 2003-02-24 | 432.99 |
| 2003-02-25 | 424.18 |
| 2003-02-26 | 419.82 |
| 2003-02-27 | 424.68 |
| 2003-02-28 | 429.28 |
| 2003-03-03 | 427.34 |
| 2003-03-04 | 420.36 |
| 2003-03-05 | 418.71 |
| 2003-03-06 | 415.35 |
| 2003-03-07 | 410.43 |
| 2003-03-10 | 402.79 |
| 2003-03-11 | 401.47 |
| 2003-03-12 | 394.44 |
| 2003-03-13 | 411.21 |
| 2003-03-14 | 420.69 |
| 2003-03-17 | 430.82 |
| 2003-03-18 | 433.03 |
| 2003-03-19 | 438.56 |
| 2003-03-20 | 434.87 |
| 2003-03-21 | 445.80 |
| 2003-03-24 | 431.74 |
| 2003-03-25 | 436.26 |
| 2003-03-26 | 433.41 |
| 2003-03-27 | 431.60 |
| 2003-03-28 | 425.62 |
| 2003-03-31 | 417.71 |
| 2003-04-01 | 419.00 |
| 2003-04-02 | 432.06 |
| 2003-04-03 | 433.24 |
| 2003-04-04 | 437.35 |
| 2003-04-07 | 450.19 |
| 2003-04-08 | 446.36 |
| 2003-04-09 | 443.95 |
| 2003-04-10 | 443.96 |
| 2003-04-11 | 446.07 |
| 2003-04-14 | 449.32 |
| 2003-04-15 | 453.93 |
| 2003-04-16 | 451.70 |
| 2003-04-17 | 457.80 |
| 2003-04-18 | . |
| 2003-04-21 | 456.23 |
| 2003-04-22 | 457.03 |
| 2003-04-23 | 463.92 |
| 2003-04-24 | 457.60 |
| 2003-04-25 | 453.38 |
| 2003-04-28 | 462.60 |
| 2003-04-29 | 459.60 |
| 2003-04-30 | 464.30 |
| 2003-05-01 | 466.43 |
| 2003-05-02 | 467.25 |
| 2003-05-05 | 473.16 |
| 2003-05-06 | 475.10 |
| 2003-05-07 | 476.53 |
| 2003-05-08 | 467.09 |
| 2003-05-09 | 470.73 |
| 2003-05-12 | 468.63 |
| 2003-05-13 | 468.81 |
| 2003-05-14 | 471.22 |
| 2003-05-15 | 476.19 |
| 2003-05-16 | 471.16 |
| 2003-05-19 | 461.65 |
| 2003-05-20 | 459.27 |
| 2003-05-21 | 461.17 |
| 2003-05-22 | 463.20 |
| 2003-05-23 | 460.17 |
| 2003-05-26 | . |
| 2003-05-27 | 464.97 |
| 2003-05-28 | 468.29 |
| 2003-05-29 | 468.31 |
| 2003-05-30 | 475.49 |
| 2003-06-02 | 479.95 |
| 2003-06-03 | 478.01 |
| 2003-06-04 | 486.62 |
| 2003-06-05 | 483.57 |
| 2003-06-06 | 490.64 |
| 2003-06-09 | 488.63 |
| 2003-06-10 | 487.70 |
| 2003-06-11 | 490.90 |
| 2003-06-12 | 492.18 |
| 2003-06-13 | 486.22 |
| 2003-06-16 | 497.02 |
| 2003-06-17 | 499.79 |
| 2003-06-18 | 498.97 |
| 2003-06-19 | 490.91 |
| 2003-06-20 | 495.92 |
| 2003-06-23 | 486.14 |
| 2003-06-24 | 485.28 |
| 2003-06-25 | 489.02 |
| 2003-06-26 | 489.42 |
| 2003-06-27 | 490.97 |
| 2003-06-30 | 488.25 |
| 2003-07-01 | 483.59 |
| 2003-07-02 | 489.90 |
| 2003-07-03 | 492.62 |
| 2003-07-04 | . |
| 2003-07-07 | 506.01 |
| 2003-07-08 | 504.43 |
| 2003-07-09 | 501.13 |
| 2003-07-10 | 496.13 |
| 2003-07-11 | 504.03 |
| 2003-07-14 | 510.70 |
| 2003-07-15 | 513.65 |
| 2003-07-16 | 510.42 |
| 2003-07-17 | 505.99 |
| 2003-07-18 | 507.21 |
| 2003-07-21 | 503.37 |
| 2003-07-22 | 507.05 |
| 2003-07-23 | 502.65 |
| 2003-07-24 | 510.87 |
| 2003-07-25 | 509.63 |
| 2003-07-28 | 512.22 |
| 2003-07-29 | 513.18 |
| 2003-07-30 | 514.66 |
| 2003-07-31 | 519.48 |
| 2003-08-01 | 518.27 |
| 2003-08-04 | 513.83 |
| 2003-08-05 | 515.36 |
| 2003-08-06 | 513.28 |
| 2003-08-07 | 511.89 |
| 2003-08-08 | 513.17 |
| 2003-08-11 | 512.13 |
| 2003-08-12 | 516.62 |
| 2003-08-13 | 517.22 |
| 2003-08-14 | 523.20 |
| 2003-08-15 | 525.48 |
| 2003-08-18 | 531.41 |
| 2003-08-19 | 530.88 |
| 2003-08-20 | 532.62 |
| 2003-08-21 | 541.18 |
| 2003-08-22 | 539.57 |
| 2003-08-25 | 536.80 |
| 2003-08-26 | 533.17 |
| 2003-08-27 | 535.24 |
| 2003-08-28 | 539.35 |
| 2003-08-29 | 538.34 |
| 2003-09-01 | . |
| 2003-09-02 | 549.01 |
| 2003-09-03 | 554.19 |
| 2003-09-04 | 552.01 |
| 2003-09-05 | 549.05 |
| 2003-09-08 | 556.66 |
| 2003-09-09 | 546.81 |
| 2003-09-10 | 540.61 |
| 2003-09-11 | 541.79 |
| 2003-09-12 | 540.95 |
| 2003-09-15 | 543.75 |
| 2003-09-16 | 548.94 |
| 2003-09-17 | 546.94 |
| 2003-09-18 | 551.93 |
| 2003-09-19 | 546.80 |
| 2003-09-22 | 538.26 |
| 2003-09-23 | 536.33 |
| 2003-09-24 | 531.69 |
| 2003-09-25 | 530.20 |
| 2003-09-26 | 527.86 |
| 2003-09-29 | 523.62 |
| 2003-09-30 | 519.25 |
| 2003-10-01 | 523.46 |
| 2003-10-02 | 524.82 |
| 2003-10-03 | 539.71 |
| 2003-10-06 | 536.57 |
| 2003-10-07 | 534.81 |
| 2003-10-08 | 537.77 |
| 2003-10-09 | 546.78 |
| 2003-10-10 | 544.05 |
| 2003-10-13 | 549.14 |
| 2003-10-14 | 548.19 |
| 2003-10-15 | 556.18 |
| 2003-10-16 | 560.43 |
| 2003-10-17 | 551.17 |
| 2003-10-20 | 554.90 |
| 2003-10-21 | 555.81 |
| 2003-10-22 | 546.07 |
| 2003-10-23 | 543.84 |
| 2003-10-24 | 544.35 |
| 2003-10-27 | 548.96 |
| 2003-10-28 | 554.85 |
| 2003-10-29 | 559.63 |
| 2003-10-30 | 566.37 |
| 2003-10-31 | 567.20 |
| 2003-11-03 | 575.54 |
| 2003-11-04 | 574.63 |
| 2003-11-05 | 572.96 |
| 2003-11-06 | 573.80 |
| 2003-11-07 | 576.48 |
| 2003-11-10 | 577.56 |
| 2003-11-11 | 572.72 |
| 2003-11-12 | 574.69 |
| 2003-11-13 | 575.14 |
| 2003-11-14 | 577.17 |
| 2003-11-17 | 566.52 |
| 2003-11-18 | 559.44 |
| 2003-11-19 | 563.15 |
| 2003-11-20 | 559.02 |
| 2003-11-21 | 562.37 |
| 2003-11-24 | 570.46 |
| 2003-11-25 | 575.47 |
| 2003-11-26 | 572.76 |
| 2003-11-27 | . |
| 2003-11-28 | 574.32 |
| 2003-12-01 | 582.09 |
| 2003-12-02 | 582.58 |
| 2003-12-03 | 585.73 |
| 2003-12-04 | 584.43 |
| 2003-12-05 | 579.35 |
| 2003-12-08 | 577.48 |
| 2003-12-09 | 576.86 |
| 2003-12-10 | 576.18 |
| 2003-12-11 | 573.06 |
| 2003-12-12 | 578.93 |
| 2003-12-15 | 579.70 |
| 2003-12-16 | 575.89 |
| 2003-12-17 | 573.56 |
| 2003-12-18 | 573.54 |
| 2003-12-19 | 575.91 |
| 2003-12-22 | 575.30 |
| 2003-12-23 | 577.67 |
| 2003-12-24 | 577.34 |
| 2003-12-25 | . |
| 2003-12-26 | 578.04 |
| 2003-12-29 | 580.53 |
| 2003-12-30 | 581.83 |
| 2003-12-31 | 584.33 |
| 2004-01-01 | . |
| 2004-01-02 | 592.27 |
| 2004-01-05 | 595.88 |
| 2004-01-06 | 596.05 |
| 2004-01-07 | 598.43 |
| 2004-01-08 | 600.08 |
| 2004-01-09 | 600.36 |
| 2004-01-12 | 600.25 |
| 2004-01-13 | 600.65 |
| 2004-01-14 | 608.97 |
| 2004-01-15 | 608.82 |
| 2004-01-16 | 614.54 |
| 2004-01-19 | . |
| 2004-01-20 | 611.53 |
| 2004-01-21 | 612.67 |
| 2004-01-22 | 613.24 |
| 2004-01-23 | 617.81 |
| 2004-01-26 | 615.13 |
| 2004-01-27 | 612.88 |
| 2004-01-28 | 620.66 |
| 2004-01-29 | 608.60 |
| 2004-01-30 | 606.31 |
| 2004-02-02 | 611.66 |
| 2004-02-03 | 606.75 |
| 2004-02-04 | 602.46 |
| 2004-02-05 | 606.85 |
| 2004-02-06 | 608.42 |
| 2004-02-09 | 613.90 |
| 2004-02-10 | 618.44 |
| 2004-02-11 | 612.13 |
| 2004-02-12 | 622.06 |
| 2004-02-13 | 621.19 |
| 2004-02-16 | . |
| 2004-02-17 | 623.34 |
| 2004-02-18 | 632.19 |
| 2004-02-19 | 627.11 |
| 2004-02-20 | 624.74 |
| 2004-02-23 | 623.71 |
| 2004-02-24 | 620.23 |
| 2004-02-25 | 619.77 |
| 2004-02-26 | 620.04 |
| 2004-02-27 | 622.42 |
| 2004-03-01 | 630.22 |
| 2004-03-02 | 641.58 |
| 2004-03-03 | 632.33 |
| 2004-03-04 | 638.09 |
| 2004-03-05 | 640.83 |
| 2004-03-08 | 638.92 |
| 2004-03-09 | 639.33 |
| 2004-03-10 | 630.47 |
| 2004-03-11 | 607.84 |
| 2004-03-12 | 612.32 |
| 2004-03-15 | 596.56 |
| 2004-03-16 | 603.97 |
| 2004-03-17 | 608.40 |
| 2004-03-18 | 603.48 |
| 2004-03-19 | 605.64 |
| 2004-03-22 | 590.58 |
| 2004-03-23 | 590.18 |
| 2004-03-24 | 594.72 |
| 2004-03-25 | 604.09 |
| 2004-03-26 | 601.90 |
| 2004-03-29 | 610.94 |
| 2004-03-30 | 611.41 |
| 2004-03-31 | 611.02 |
| 2004-04-01 | 619.38 |
| 2004-04-02 | 628.02 |
| 2004-04-05 | 630.84 |
| 2004-04-06 | 625.21 |
| 2004-04-07 | 626.79 |
| 2004-04-08 | 631.74 |
| 2004-04-09 | . |
| 2004-04-12 | 630.57 |
| 2004-04-13 | 634.08 |
| 2004-04-14 | 627.70 |
| 2004-04-15 | 626.80 |
| 2004-04-16 | 633.59 |
| 2004-04-19 | 632.26 |
| 2004-04-20 | 640.03 |
| 2004-04-21 | 636.11 |
| 2004-04-22 | 637.17 |
| 2004-04-23 | 642.18 |
| 2004-04-26 | 642.91 |
| 2004-04-27 | 643.02 |
| 2004-04-28 | 639.74 |
| 2004-04-29 | 631.10 |
| 2004-04-30 | 630.07 |
| 2004-05-03 | 633.31 |
| 2004-05-04 | 632.47 |
| 2004-05-05 | 633.82 |
| 2004-05-06 | 624.50 |
| 2004-05-07 | 622.95 |
| 2004-05-10 | 603.76 |
| 2004-05-11 | 606.98 |
| 2004-05-12 | 604.50 |
| 2004-05-13 | 610.67 |
| 2004-05-14 | 604.41 |
| 2004-05-17 | 594.73 |
| 2004-05-18 | 599.25 |
| 2004-05-19 | 610.33 |
| 2004-05-20 | 602.86 |
| 2004-05-21 | 607.68 |
| 2004-05-24 | 606.09 |
| 2004-05-25 | 603.74 |
| 2004-05-26 | 609.07 |
| 2004-05-27 | 613.32 |
| 2004-05-28 | 613.39 |
| 2004-05-31 | . |
| 2004-06-01 | 608.95 |
| 2004-06-02 | 616.08 |
| 2004-06-03 | 616.09 |
| 2004-06-04 | 619.14 |
| 2004-06-07 | 624.02 |
| 2004-06-08 | 624.81 |
| 2004-06-09 | 624.80 |
| 2004-06-10 | 622.65 |
| 2004-06-11 | . |
| 2004-06-14 | 619.04 |
| 2004-06-15 | 617.49 |
| 2004-06-16 | 624.88 |
| 2004-06-17 | 623.70 |
| 2004-06-18 | 625.34 |
| 2004-06-21 | 625.19 |
| 2004-06-22 | 622.97 |
| 2004-06-23 | 625.49 |
| 2004-06-24 | 628.66 |
| 2004-06-25 | 626.08 |
| 2004-06-28 | 634.93 |
| 2004-06-29 | 636.29 |
| 2004-06-30 | 632.32 |
| 2004-07-01 | 632.26 |
| 2004-07-02 | 627.97 |
| 2004-07-05 | . |
| 2004-07-06 | 623.58 |
| 2004-07-07 | 623.50 |
| 2004-07-08 | 625.25 |
| 2004-07-09 | 623.21 |
| 2004-07-12 | 622.04 |
| 2004-07-13 | 622.94 |
| 2004-07-14 | 622.11 |
| 2004-07-15 | 618.54 |
| 2004-07-16 | 619.81 |
| 2004-07-19 | 617.42 |
| 2004-07-20 | 622.22 |
| 2004-07-21 | 621.95 |
| 2004-07-22 | 616.64 |
| 2004-07-23 | 617.13 |
| 2004-07-26 | 612.84 |
| 2004-07-27 | 618.81 |
| 2004-07-28 | 619.54 |
| 2004-07-29 | 628.24 |
| 2004-07-30 | 628.75 |
| 2004-08-02 | 625.53 |
| 2004-08-03 | 629.68 |
| 2004-08-04 | 624.76 |
| 2004-08-05 | 626.05 |
| 2004-08-06 | 613.22 |
| 2004-08-09 | 607.57 |
| 2004-08-10 | 614.41 |
| 2004-08-11 | 607.16 |
| 2004-08-12 | 605.60 |
| 2004-08-13 | 605.60 |
| 2004-08-16 | 610.56 |
| 2004-08-17 | 613.05 |
| 2004-08-18 | 613.01 |
| 2004-08-19 | 615.53 |
| 2004-08-20 | 615.59 |
| 2004-08-23 | 624.56 |
| 2004-08-24 | 624.70 |
| 2004-08-25 | 625.01 |
| 2004-08-26 | 627.77 |
| 2004-08-27 | 632.31 |
| 2004-08-30 | 629.24 |
| 2004-08-31 | 626.00 |
| 2004-09-01 | 629.26 |
| 2004-09-02 | 631.55 |
| 2004-09-03 | 634.69 |
| 2004-09-06 | . |
| 2004-09-07 | 636.40 |
| 2004-09-08 | 635.54 |
| 2004-09-09 | 634.09 |
| 2004-09-10 | 641.61 |
| 2004-09-13 | 643.47 |
| 2004-09-14 | 645.08 |
| 2004-09-15 | 641.84 |
| 2004-09-16 | 640.18 |
| 2004-09-17 | 643.86 |
| 2004-09-20 | 642.32 |
| 2004-09-21 | 643.12 |
| 2004-09-22 | 643.36 |
| 2004-09-23 | 641.20 |
| 2004-09-24 | 640.60 |
| 2004-09-27 | 638.90 |
| 2004-09-28 | 639.23 |
| 2004-09-29 | 643.72 |
| 2004-09-30 | 641.23 |
| 2004-10-01 | 650.04 |
| 2004-10-04 | 654.93 |
| 2004-10-05 | 656.16 |
| 2004-10-06 | 656.58 |
| 2004-10-07 | 655.14 |
| 2004-10-08 | 654.76 |
| 2004-10-11 | 652.95 |
| 2004-10-12 | 646.28 |
| 2004-10-13 | 644.31 |
| 2004-10-14 | 646.55 |
| 2004-10-15 | 647.50 |
| 2004-10-18 | 647.08 |
| 2004-10-19 | 649.72 |
| 2004-10-20 | 645.21 |
| 2004-10-21 | 646.65 |
| 2004-10-22 | 645.70 |
| 2004-10-25 | 638.06 |
| 2004-10-26 | 641.82 |
| 2004-10-27 | 650.43 |
| 2004-10-28 | 651.00 |
| 2004-10-29 | 647.88 |
| 2004-11-01 | 656.07 |
| 2004-11-02 | 658.89 |
| 2004-11-03 | 659.98 |
| 2004-11-04 | 661.93 |
| 2004-11-05 | 661.58 |
| 2004-11-08 | 664.43 |
| 2004-11-09 | 664.33 |
| 2004-11-10 | 669.44 |
| 2004-11-11 | 673.10 |
| 2004-11-12 | 670.79 |
| 2004-11-15 | 671.54 |
| 2004-11-16 | 668.50 |
| 2004-11-17 | 674.07 |
| 2004-11-18 | 675.89 |
| 2004-11-19 | 673.69 |
| 2004-11-22 | 668.96 |
| 2004-11-23 | 670.62 |
| 2004-11-24 | 670.96 |
| 2004-11-25 | . |
| 2004-11-26 | 673.48 |
| 2004-11-29 | 676.08 |
| 2004-11-30 | 674.76 |
| 2004-12-01 | 676.99 |
| 2004-12-02 | 681.92 |
| 2004-12-03 | 676.52 |
| 2004-12-06 | 681.72 |
| 2004-12-07 | 683.62 |
| 2004-12-08 | 679.43 |
| 2004-12-09 | 676.29 |
| 2004-12-10 | 681.38 |
| 2004-12-13 | 684.86 |
| 2004-12-14 | 687.73 |
| 2004-12-15 | 690.18 |
| 2004-12-16 | 695.34 |
| 2004-12-17 | 686.10 |
| 2004-12-20 | 693.16 |
| 2004-12-21 | 693.72 |
| 2004-12-22 | 696.99 |
| 2004-12-23 | 697.49 |
| 2004-12-24 | . |
| 2004-12-27 | 698.27 |
| 2004-12-28 | 698.58 |
| 2004-12-29 | 697.62 |
| 2004-12-30 | 699.38 |
| 2004-12-31 | 701.79 |
| 2005-01-03 | 705.82 |
| 2005-01-04 | 708.94 |
| 2005-01-05 | 704.42 |
| 2005-01-06 | 706.23 |
| 2005-01-07 | 707.02 |
| 2005-01-10 | 708.26 |
| 2005-01-11 | 705.68 |
| 2005-01-12 | 703.37 |
| 2005-01-13 | 703.25 |
| 2005-01-14 | 707.07 |
| 2005-01-17 | . |
| 2005-01-18 | 711.46 |
| 2005-01-19 | 714.15 |
| 2005-01-20 | 710.16 |
| 2005-01-21 | 709.67 |
| 2005-01-24 | 709.38 |
| 2005-01-25 | 714.73 |
| 2005-01-26 | 717.97 |
| 2005-01-27 | 719.34 |
| 2005-01-28 | 717.89 |
#2005-01-31| 725.45
#2005-02-01| 728.47
#2005-02-02| 733.29
#2005-02-03| 733.15
#2005-02-04| 746.00
#2005-02-07| 751.14
#2005-02-08| 747.70
#2005-02-09| 745.87
#2005-02-10| 744.45
#2005-02-11| 750.95
#2005-02-14| 749.95
#2005-02-15| 751.43
#2005-02-16| 751.47
#2005-02-17| 756.94
#2005-02-18| 757.17
#2005-02-21| .
#2005-02-22| 740.96
#2005-02-23| 738.79
#2005-02-24| 741.68
#2005-02-25| 745.07
#2005-02-28| 753.52
#2005-03-01| 752.89
#2005-03-02| 747.74
#2005-03-03| 750.14
#2005-03-04| 755.78
#2005-03-07| 755.49
#2005-03-08| 752.36
#2005-03-09| 748.16
#2005-03-10| 743.39
#2005-03-11| 744.44
#2005-03-14| 743.52
#2005-03-15| 746.18
#2005-03-16| 739.33
#2005-03-17| 736.96
#2005-03-18| 735.83
#2005-03-21| 737.83
#2005-03-22| 744.26
#2005-03-23| 736.20
#2005-03-24| 742.10
#2005-03-25| .
#2005-03-28| 739.18
#2005-03-29| 738.84
#2005-03-30| 740.61
#2005-03-31| 741.40
#2005-04-01| 745.31
#2005-04-04| 737.64
#2005-04-05| 741.58
#2005-04-06| 747.58
#2005-04-07| 753.03
#2005-04-08| 746.56
#2005-04-11| 750.14
#2005-04-12| 747.18
#2005-04-13| 750.67
#2005-04-14| 747.22
#2005-04-15| 732.33
#2005-04-18| 714.94
#2005-04-19| 716.01
#2005-04-20| 716.68
#2005-04-21| 719.43
#2005-04-22| 720.74
#2005-04-25| 719.43
#2005-04-26| 718.58
#2005-04-27| 709.84
#2005-04-28| 703.05
#2005-04-29| 704.77
#2005-05-02| 706.29
#2005-05-03| 710.05
#2005-05-04| 710.51
#2005-05-05| 713.55
#2005-05-06| 718.53
#2005-05-09| 715.39
#2005-05-10| 714.25
#2005-05-11| 714.71
#2005-05-12| 719.75
#2005-05-13| 719.63
#2005-05-16| 717.29
#2005-05-17| 718.99
#2005-05-18| 725.55
#2005-05-19| 731.04
#2005-05-20| 733.51
#2005-05-23| 738.82
#2005-05-24| 737.74
#2005-05-25| 738.76
#2005-05-26| 745.12
#2005-05-27| 742.91
#2005-05-30| .
#2005-05-31| 751.94
#2005-06-01| 762.18
#2005-06-02| 759.59
#2005-06-03| 759.29
#2005-06-06| 757.48
#2005-06-07| 760.27
#2005-06-08| 768.72
#2005-06-09| 760.70
#2005-06-10| 769.55
#2005-06-13| 770.26
#2005-06-14| 775.94
#2005-06-15| 771.05
#2005-06-16| 773.78
#2005-06-17| 776.43
#2005-06-20| 777.82
#2005-06-21| 778.65
#2005-06-22| 782.80
#2005-06-23| 786.36
#2005-06-24| 779.68
#2005-06-27| 774.34
#2005-06-28| 781.44
#2005-06-29| 784.48
#2005-06-30| 785.28
#2005-07-01| 791.28
#2005-07-04| .
#2005-07-05| 791.60
#2005-07-06| 796.67
#2005-07-07| 786.42
#2005-07-08| 796.19
#2005-07-11| 804.37
#2005-07-12| 801.09
#2005-07-13| 807.38
#2005-07-14| 810.38
#2005-07-15| 807.05
#2005-07-18| 808.63
#2005-07-19| 813.47
#2005-07-20| 807.77
#2005-07-21| 815.31
#2005-07-22| 823.60
#2005-07-25| 820.52
#2005-07-26| 821.93
#2005-07-27| 825.00
#2005-07-28| 828.40
#2005-07-29| 833.08
#2005-08-01| 836.03
#2005-08-02| 841.43
#2005-08-03| 839.83
#2005-08-04| 835.95
#2005-08-05| 831.09
#2005-08-08| 838.08
#2005-08-09| 840.77
#2005-08-10| 848.78
#2005-08-11| 842.51
#2005-08-12| 840.87
#2005-08-15| 841.36
#2005-08-16| 836.81
#2005-08-17| 837.39
#2005-08-18| 830.25
#2005-08-19| 835.05
#2005-08-22| 839.60
#2005-08-23| 834.40
#2005-08-24| 833.16
#2005-08-25| 829.31
#2005-08-26| 830.50
#2005-08-29| 829.84
#2005-08-30| 829.91
#2005-08-31| 837.31
#2005-09-01| 845.79
#2005-09-02| 849.13
#2005-09-05| .
#2005-09-06| 859.41
#2005-09-07| 865.09
#2005-09-08| 864.82
#2005-09-09| 868.43
#2005-09-12| 869.53
#2005-09-13| 864.66
#2005-09-14| 868.31
#2005-09-15| 866.58
#2005-09-16| 872.75
#2005-09-19| 876.59
#2005-09-20| 883.33
#2005-09-21| 875.35
#2005-09-22| 872.01
#2005-09-23| 877.27
#2005-09-26| 879.22
#2005-09-27| 882.20
#2005-09-28| 887.80
#2005-09-29| 886.27
#2005-09-30| 895.28
#2005-10-03| 898.36
#2005-10-04| 903.50
#2005-10-05| 889.77
#2005-10-06| 871.43
#2005-10-07| 871.67
#2005-10-10| 873.94
#2005-10-11| 878.26
#2005-10-12| 870.34
#2005-10-13| 845.18
#2005-10-14| 850.25
#2005-10-17| 853.12
#2005-10-18| 847.20
#2005-10-19| 825.28
#2005-10-20| 824.65
#2005-10-21| 823.78
#2005-10-24| 833.41
#2005-10-25| 833.17
#2005-10-26| 838.13
#2005-10-27| 823.44
#2005-10-28| 823.25
#2005-10-31| 839.98
#2005-11-01| 841.56
#2005-11-02| 844.82
#2005-11-03| 858.89
#2005-11-04| 854.31
#2005-11-07| 854.98
#2005-11-08| 853.98
#2005-11-09| 852.66
#2005-11-10| 856.05
#2005-11-11| 856.39
#2005-11-14| 861.52
#2005-11-15| 855.86
#2005-11-16| 855.91
#2005-11-17| 860.47
#2005-11-18| 860.56
#2005-11-21| 867.73
#2005-11-22| 861.10
#2005-11-23| 871.51
#2005-11-24| .
#2005-11-25| 876.12
#2005-11-28| 869.52
#2005-11-29| 871.75
#2005-11-30| 872.80
#2005-12-01| 882.10
#2005-12-02| 889.12
#2005-12-05| 888.61
#2005-12-06| 893.96
#2005-12-07| 895.69
#2005-12-08| 895.73
#2005-12-09| 897.22
#2005-12-12| 894.86
#2005-12-13| 892.72
#2005-12-14| 894.20
#2005-12-15| 890.71
#2005-12-16| 897.52
#2005-12-19| 895.46
#2005-12-20| 898.71
#2005-12-21| 901.91
#2005-12-22| 903.02
#2005-12-23| 906.12
#2005-12-26| .
#2005-12-27| 912.17
#2005-12-28| 913.70
#2005-12-29| 911.31
#2005-12-30| 903.60
#2006-01-02| .
#2006-01-03| 921.01
#2006-01-04| 931.03
#2006-01-05| 930.76
#2006-01-06| 935.08
#2006-01-09| 939.19
#2006-01-10| 936.99
#2006-01-11| 941.66
#2006-01-12| 949.29
#2006-01-13| 937.96
#2006-01-16| .
#2006-01-17| 937.90
#2006-01-18| 933.46
#2006-01-19| 945.59
#2006-01-20| 937.04
#2006-01-23| 936.55
#2006-01-24| 940.42
#2006-01-25| 952.31
#2006-01-26| 963.51
#2006-01-27| 978.04
#2006-01-30| 975.57
#2006-01-31| 975.39
#2006-02-01| 991.81
#2006-02-02| 981.53
#2006-02-03| 979.48
#2006-02-06| 988.06
#2006-02-07| 984.55
#2006-02-08| 981.10
#2006-02-09| 991.46
#2006-02-10| 990.97
#2006-02-13| 996.33
#2006-02-14| 991.54
#2006-02-15| 999.87
#2006-02-16|1002.14
#2006-02-17|1008.15
#2006-02-20| .
#2006-02-21|1019.96
#2006-02-22|1023.38
#2006-02-23|1027.04
#2006-02-24|1030.28
#2006-02-27|1040.65
#2006-02-28|1024.44
#2006-03-01|1035.08
#2006-03-02|1021.09
#2006-03-03|1023.75
#2006-03-06|1031.93
#2006-03-07|1022.34
#2006-03-08|1011.33
#2006-03-09|1022.64
#2006-03-10|1026.73
#2006-03-13|1034.49
#2006-03-14|1040.44
#2006-03-15|1043.22
#2006-03-16|1049.23
#2006-03-17|1056.02
#2006-03-20|1064.53
#2006-03-21|1066.18
#2006-03-22|1070.09
#2006-03-23|1073.47
#2006-03-24|1075.26
#2006-03-27|1072.75
#2006-03-28|1071.56
#2006-03-29|1067.81
#2006-03-30|1075.57
#2006-03-31|1075.07
#2006-04-03|1084.62
#2006-04-04|1083.61
#2006-04-05|1087.47
#2006-04-06|1093.78
#2006-04-07|1089.28
#2006-04-10|1090.31
#2006-04-11|1075.98
#2006-04-12|1071.02
#2006-04-13|1072.14
#2006-04-14| .
#2006-04-17|1076.50
#2006-04-18|1067.72
#2006-04-19|1083.69
#2006-04-20|1093.37
#2006-04-21|1106.36
#2006-04-24|1104.80
#2006-04-25|1104.89
#2006-04-26|1105.97
#2006-04-27|1098.76
#2006-04-28|1087.64
#2006-05-01|1093.67
#2006-05-02|1102.43
#2006-05-03|1096.38
#2006-05-04|1106.23
#2006-05-05|1119.86
#2006-05-08|1124.89
#2006-05-09|1128.07
#2006-05-10|1125.46
#2006-05-11|1116.45
#2006-05-12|1084.02
#2006-05-15|1062.28
#2006-05-16|1048.92
#2006-05-17|1021.98
#2006-05-18| 998.64
#2006-05-19| 995.96
#2006-05-22| 950.05
#2006-05-23| 991.48
#2006-05-24| 977.98
#2006-05-25| 988.56
#2006-05-26|1015.01
#2006-05-29| .
#2006-05-30| 997.98
#2006-05-31|1009.12
#2006-06-01|1009.46
#2006-06-02|1015.66
#2006-06-05|1010.88
#2006-06-06| 977.20
#2006-06-07| 977.16
#2006-06-08| 944.04
#2006-06-09| 958.33
#2006-06-12| 947.15
#2006-06-13| 921.48
#2006-06-14| 922.29
#2006-06-15| 955.34
#2006-06-16| 949.39
#2006-06-19| 958.80
#2006-06-20| 964.00
#2006-06-21| 963.39
#2006-06-22| 970.18
#2006-06-23| 973.35
#2006-06-26| 971.67
#2006-06-27| 970.54
#2006-06-28| 962.65
#2006-06-29| 973.30
#2006-06-30|1000.91
#2006-07-03|1011.86
#2006-07-04| .
#2006-07-05| 996.33
#2006-07-06|1004.05
#2006-07-07|1002.47
#2006-07-10|1005.96
#2006-07-11| 992.89
#2006-07-12|1000.31
#2006-07-13| 982.83
#2006-07-14| 965.28
#2006-07-17| 954.05
#2006-07-18| 947.20
#2006-07-19| 972.38
#2006-07-20| 977.93
#2006-07-21| 961.11
#2006-07-24| 978.06
#2006-07-25| 988.11
#2006-07-26| 979.84
#2006-07-27|1001.64
#2006-07-28|1004.40
#2006-07-31|1003.95
#2006-08-01| 992.06
#2006-08-02|1012.17
#2006-08-03|1000.88
#2006-08-04|1011.57
#2006-08-07| 999.51
#2006-08-08|1000.42
#2006-08-09|1004.50
#2006-08-10| 989.43
#2006-08-11| 994.91
#2006-08-14|1002.01
#2006-08-15|1004.89
#2006-08-16|1016.85
#2006-08-17|1023.21
#2006-08-18|1020.01
#2006-08-21|1019.27
#2006-08-22|1021.22
#2006-08-23|1016.40
#2006-08-24|1019.83
#2006-08-25|1018.88
#2006-08-28|1026.92
#2006-08-29|1020.12
#2006-08-30|1030.94
#2006-08-31|1028.80
#2006-09-01|1036.64
#2006-09-04| .
#2006-09-05|1040.38
#2006-09-06|1032.94
#2006-09-07|1023.21
#2006-09-08|1027.93
#2006-09-11|1021.74
#2006-09-12|1033.00
#2006-09-13|1037.01
#2006-09-14|1042.45
#2006-09-15|1043.42
#2006-09-18|1045.37
#2006-09-19|1043.85
#2006-09-20|1053.33
#2006-09-21|1050.22
#2006-09-22|1045.27
#2006-09-25|1041.16
#2006-09-26|1053.44
#2006-09-27|1064.37
#2006-09-28|1067.90
#2006-09-29|1071.87
#2006-10-02|1074.66
#2006-10-03|1071.32
#2006-10-04|1073.79
#2006-10-05|1085.78
#2006-10-06|1084.37
#2006-10-09|1088.20
#2006-10-10|1092.65
#2006-10-11|1097.89
#2006-10-12|1100.86
#2006-10-13|1102.14
#2006-10-16|1107.31
#2006-10-17|1091.28
#2006-10-18|1103.19
#2006-10-19|1103.83
#2006-10-20|1108.00
#2006-10-23|1113.38
#2006-10-24|1114.25
#2006-10-25|1120.56
#2006-10-26|1119.14
#2006-10-27|1117.34
#2006-10-30|1112.58
#2006-10-31|1119.90
#2006-11-01|1126.08
#2006-11-02|1118.98
#2006-11-03|1124.35
#2006-11-06|1136.55
#2006-11-07|1143.80
#2006-11-08|1142.76
#2006-11-09|1141.06
#2006-11-10|1147.42
#2006-11-13|1152.22
#2006-11-14|1148.76
#2006-11-15|1154.97
#2006-11-16|1161.92
#2006-11-17|1150.13
#2006-11-20|1149.75
#2006-11-21|1153.06
#2006-11-22|1159.89
#2006-11-23| .
#2006-11-24|1150.25
#2006-11-27|1130.04
#2006-11-28|1118.28
#2006-11-29|1145.28
#2006-11-30|1136.27
#2006-12-01|1131.56
#2006-12-04|1136.87
#2006-12-05|1146.15
#2006-12-06|1152.33
#2006-12-07|1156.54
#2006-12-08|1168.30
#2006-12-11|1164.62
#2006-12-12|1163.50
#2006-12-13|1177.74
#2006-12-14|1184.82
#2006-12-15|1191.94
#2006-12-18|1190.02
#2006-12-19|1181.48
#2006-12-20|1191.52
#2006-12-21|1188.94
#2006-12-22|1185.79
#2006-12-25| .
#2006-12-26|1186.74
#2006-12-27|1198.57
#2006-12-28|1198.93
#2006-12-29|1200.88
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1215.04
#2007-01-04|1203.24
#2007-01-05|1193.16
#2007-01-08|1193.79
#2007-01-09|1199.28
#2007-01-10|1190.72
#2007-01-11|1204.08
#2007-01-12|1209.39
#2007-01-15| .
#2007-01-16|1213.09
#2007-01-17|1209.61
#2007-01-18|1208.03
#2007-01-19|1220.57
#2007-01-22|1219.12
#2007-01-23|1215.27
#2007-01-24|1228.61
#2007-01-25|1227.28
#2007-01-26|1216.15
#2007-01-29|1222.43
#2007-01-30|1226.29
#2007-01-31|1224.01
#2007-02-01|1237.30
#2007-02-02|1244.34
#2007-02-05|1243.91
#2007-02-06|1243.61
#2007-02-07|1259.65
#2007-02-08|1250.77
#2007-02-09|1259.96
#2007-02-12|1253.20
#2007-02-13|1258.89
#2007-02-14|1273.95
#2007-02-15|1278.05
#2007-02-16|1277.09
#2007-02-19| .
#2007-02-20|1286.59
#2007-02-21|1279.65
#2007-02-22|1283.88
#2007-02-23|1284.20
#2007-02-26|1287.29
#2007-02-27|1238.03
#2007-02-28|1224.31
#2007-03-01|1209.28
#2007-03-02|1208.98
#2007-03-05|1193.64
#2007-03-06|1200.87
#2007-03-07|1214.02
#2007-03-08|1233.25
#2007-03-09|1236.22
#2007-03-12|1233.15
#2007-03-13|1222.12
#2007-03-14|1189.33
#2007-03-15|1213.87
#2007-03-16|1213.50
#2007-03-19|1235.37
#2007-03-20|1240.86
#2007-03-21|1243.93
#2007-03-22|1273.71
#2007-03-23|1279.45
#2007-03-26|1274.12
#2007-03-27|1271.57
#2007-03-28|1267.65
#2007-03-29|1279.72
#2007-03-30|1279.24
#2007-04-02|1290.76
#2007-04-03|1310.85
#2007-04-04|1310.40
#2007-04-05|1312.27
#2007-04-06| .
#2007-04-09|1312.80
#2007-04-10|1321.96
#2007-04-11|1321.22
#2007-04-12|1315.46
#2007-04-13|1320.26
#2007-04-16|1334.58
#2007-04-17|1332.71
#2007-04-18|1319.84
#2007-04-19|1316.32
#2007-04-20|1333.12
#2007-04-23|1333.14
#2007-04-24|1317.09
#2007-04-25|1330.37
#2007-04-26|1327.29
#2007-04-27|1321.40
#2007-04-30|1318.05
#2007-05-01|1317.45
#2007-05-02|1324.79
#2007-05-03|1320.95
#2007-05-04|1329.75
#2007-05-07|1336.22
#2007-05-08|1315.11
#2007-05-09|1320.76
#2007-05-10|1316.99
#2007-05-11|1316.84
#2007-05-14|1316.32
#2007-05-15|1323.20
#2007-05-16|1328.43
#2007-05-17|1330.51
#2007-05-18|1339.66
#2007-05-21|1344.75
#2007-05-22|1354.21
#2007-05-23|1364.73
#2007-05-24|1352.06
#2007-05-25|1349.82
#2007-05-28| .
#2007-05-29|1361.47
#2007-05-30|1349.89
#2007-05-31|1372.40
#2007-06-01|1379.92
#2007-06-04|1379.46
#2007-06-05|1372.69
#2007-06-06|1337.57
#2007-06-07|1323.97
#2007-06-08|1317.47
#2007-06-11|1336.15
#2007-06-12|1331.06
#2007-06-13|1330.13
#2007-06-14|1355.06
#2007-06-15|1367.36
#2007-06-18|1369.04
#2007-06-19|1368.08
#2007-06-20|1377.25
#2007-06-21|1361.97
#2007-06-22|1352.42
#2007-06-25|1341.79
#2007-06-26|1333.40
#2007-06-27|1324.84
#2007-06-28|1346.26
#2007-06-29|1347.75
#2007-07-02|1354.40
#2007-07-03|1364.66
#2007-07-04| .
#2007-07-05|1365.26
#2007-07-06|1377.19
#2007-07-09|1382.36
#2007-07-10|1366.82
#2007-07-11|1365.12
#2007-07-12|1377.82
#2007-07-13|1381.70
#2007-07-16|1381.30
#2007-07-17|1371.37
#2007-07-18|1352.44
#2007-07-19|1368.18
#2007-07-20|1353.91
#2007-07-23|1359.72
#2007-07-24|1338.83
#2007-07-25|1317.35
#2007-07-26|1281.28
#2007-07-27|1274.86
#2007-07-30|1274.79
#2007-07-31|1305.40
#2007-08-01|1282.40
#2007-08-02|1285.20
#2007-08-03|1270.98
#2007-08-06|1254.87
#2007-08-07|1264.92
#2007-08-08|1280.34
#2007-08-09|1250.47
#2007-08-10|1214.85
#2007-08-13|1245.11
#2007-08-14|1241.52
#2007-08-15|1233.92
#2007-08-16|1174.26
#2007-08-17|1191.73
#2007-08-20|1203.57
#2007-08-21|1209.56
#2007-08-22|1235.76
#2007-08-23|1241.76
#2007-08-24|1245.21
#2007-08-27|1249.60
#2007-08-28|1235.25
#2007-08-29|1237.00
#2007-08-30|1256.44
#2007-08-31|1271.70
#2007-09-03| .
#2007-09-04|1284.83
#2007-09-05|1261.08
#2007-09-06|1262.81
#2007-09-07|1232.08
#2007-09-10|1214.14
#2007-09-11|1232.76
#2007-09-12|1230.04
#2007-09-13|1237.74
#2007-09-14|1226.36
#2007-09-17|1206.82
#2007-09-18|1219.09
#2007-09-19|1264.78
#2007-09-20|1259.76
#2007-09-21|1270.48
#2007-09-24|1275.00
#2007-09-25|1257.20
#2007-09-26|1271.28
#2007-09-27|1282.94
#2007-09-28|1276.36
#2007-10-01|1293.03
#2007-10-02|1295.45
#2007-10-03|1302.02
#2007-10-04|1293.30
#2007-10-05|1305.97
#2007-10-08|1305.12
#2007-10-09|1308.34
#2007-10-10|1314.08
#2007-10-11|1326.11
#2007-10-12|1318.30
#2007-10-15|1311.19
#2007-10-16|1296.05
#2007-10-17|1307.08
#2007-10-18|1296.52
#2007-10-19|1286.26
#2007-10-22|1265.55
#2007-10-23|1286.12
#2007-10-24|1281.72
#2007-10-25|1300.06
#2007-10-26|1300.04
#2007-10-29|1308.32
#2007-10-30|1299.08
#2007-10-31|1307.93
#2007-11-01|1298.70
#2007-11-02|1290.42
#2007-11-05|1280.81
#2007-11-06|1293.54
#2007-11-07|1287.75
#2007-11-08|1273.02
#2007-11-09|1252.93
#2007-11-12|1247.59
#2007-11-13|1235.82
#2007-11-14|1249.39
#2007-11-15|1227.90
#2007-11-16|1211.04
#2007-11-19|1181.04
#2007-11-20|1192.61
#2007-11-21|1163.19
#2007-11-22| .
#2007-11-23|1185.34
#2007-11-26|1182.90
#2007-11-27|1182.39
#2007-11-28|1203.08
#2007-11-29|1220.77
#2007-11-30|1240.63
#2007-12-03|1227.51
#2007-12-04|1204.49
#2007-12-05|1233.91
#2007-12-06|1224.77
#2007-12-07|1238.42
#2007-12-10|1247.81
#2007-12-11|1250.14
#2007-12-12|1244.21
#2007-12-13|1214.45
#2007-12-14|1220.10
#2007-12-17|1188.02
#2007-12-18|1190.32
#2007-12-19|1184.94
#2007-12-20|1188.53
#2007-12-21|1201.54
#2007-12-24|1206.35
#2007-12-25| .
#2007-12-26|1206.77
#2007-12-27|1200.03
#2007-12-28|1207.50
#2007-12-31|1213.92
#2008-01-01| .
#2008-01-02|1200.11
#2008-01-03|1185.04
#2008-01-04|1165.64
#2008-01-07|1146.99
#2008-01-08|1155.30
#2008-01-09|1130.78
#2008-01-10|1105.57
#2008-01-11|1111.72
#2008-01-14|1124.66
#2008-01-15|1095.45
#2008-01-16|1075.10
#2008-01-17|1072.70
#2008-01-18|1060.11
#2008-01-21| .
#2008-01-22|1024.78
#2008-01-23| 991.38
#2008-01-24|1049.30
#2008-01-25|1067.68
#2008-01-28|1055.11
#2008-01-29|1080.82
#2008-01-30|1065.74
#2008-01-31|1064.48
#2008-02-01|1098.29
#2008-02-04|1105.98
#2008-02-05|1063.41
#2008-02-06|1071.30
#2008-02-07|1047.68
#2008-02-08|1049.73
#2008-02-11|1039.81
#2008-02-12|1079.99
#2008-02-13|1088.06
#2008-02-14|1091.98
#2008-02-15|1079.45
#2008-02-18| .
#2008-02-19|1105.37
#2008-02-20|1090.92
#2008-02-21|1102.19
#2008-02-22|1094.89
#2008-02-25|1111.89
#2008-02-26|1120.27
#2008-02-27|1120.73
#2008-02-28|1101.91
#2008-02-29|1089.67
#2008-03-03|1075.64
#2008-03-04|1062.28
#2008-03-05|1087.22
#2008-03-06|1072.89
#2008-03-07|1055.71
#2008-03-10|1039.10
#2008-03-11|1050.73
#2008-03-12|1061.03
#2008-03-13|1047.10
#2008-03-14|1043.53
#2008-03-17|1012.21
#2008-03-18|1045.85
#2008-03-19|1023.88
#2008-03-20|1010.82
#2008-03-21| .
#2008-03-24|1009.69
#2008-03-25|1043.40
#2008-03-26|1045.07
#2008-03-27|1067.57
#2008-03-28|1060.76
#2008-03-31|1068.43
#2008-04-01|1088.68
#2008-04-02|1089.32
#2008-04-03|1082.92
#2008-04-04|1089.27
#2008-04-07|1096.82
#2008-04-08|1083.83
#2008-04-09|1077.04
#2008-04-10|1077.70
#2008-04-11|1067.03
#2008-04-14|1058.19
#2008-04-15|1064.05
#2008-04-16|1084.16
#2008-04-17|1080.00
#2008-04-18|1092.37
#2008-04-21|1091.23
#2008-04-22|1087.33
#2008-04-23|1095.33
#2008-04-24|1091.65
#2008-04-25|1101.22
#2008-04-28|1107.86
#2008-04-29|1104.01
#2008-04-30|1108.02
#2008-05-01|1110.28
#2008-05-02|1129.70
#2008-05-05|1132.61
#2008-05-06|1130.82
#2008-05-07|1138.34
#2008-05-08|1140.73
#2008-05-09|1122.61
#2008-05-12|1129.45
#2008-05-13|1138.48
#2008-05-14|1149.65
#2008-05-15|1156.61
#2008-05-16|1159.10
#2008-05-19|1167.58
#2008-05-20|1137.50
#2008-05-21|1132.28
#2008-05-22|1128.93
#2008-05-23|1111.05
#2008-05-26| .
#2008-05-27|1102.70
#2008-05-28|1110.75
#2008-05-29|1111.83
#2008-05-30|1117.46
#2008-06-02|1108.97
#2008-06-03|1123.65
#2008-06-04|1120.87
#2008-06-05|1119.60
#2008-06-06|1100.04
#2008-06-09|1098.04
#2008-06-10|1080.71
#2008-06-11|1061.02
#2008-06-12|1065.18
#2008-06-13|1071.20
#2008-06-16|1074.76
#2008-06-17|1082.65
#2008-06-18|1060.68
#2008-06-19|1052.61
#2008-06-20|1040.96
#2008-06-23|1026.24
#2008-06-24|1017.62
#2008-06-25|1021.51
#2008-06-26|1002.04
#2008-06-27| 993.93
#2008-06-30| 997.06
#2008-07-01| 971.14
#2008-07-02| 961.42
#2008-07-03| 961.21
#2008-07-04| .
#2008-07-07| 963.40
#2008-07-08| 951.65
#2008-07-09| 966.77
#2008-07-10| 947.99
#2008-07-11| 919.48
#2008-07-14| 926.14
#2008-07-15| 908.06
#2008-07-16| 915.47
#2008-07-17| 944.97
#2008-07-18| 953.25
#2008-07-21| 962.02
#2008-07-22| 966.58
#2008-07-23| 979.05
#2008-07-24| 950.35
#2008-07-25| 946.72
#2008-07-28| 933.95
#2008-07-29| 935.49
#2008-07-30| 949.93
#2008-07-31| 949.93
#2008-08-01| 938.13
#2008-08-04| 929.83
#2008-08-05| 952.08
#2008-08-06| 963.44
#2008-08-07| 959.21
#2008-08-08| 965.61
#2008-08-11| 982.93
#2008-08-12| 973.80
#2008-08-13| 951.86
#2008-08-14| 963.48
#2008-08-15| 965.58
#2008-08-18| 966.25
#2008-08-19| 937.36
#2008-08-20| 943.42
#2008-08-21| 939.65
#2008-08-22| 960.94
#2008-08-25| 954.36
#2008-08-26| 956.36
#2008-08-27| 955.51
#2008-08-28| 968.85
#2008-08-29| 979.55
#2008-09-01| .
#2008-09-02| 985.24
#2008-09-03| 968.14
#2008-09-04| 946.22
#2008-09-05| 918.35
#2008-09-08| 947.48
#2008-09-09| 928.76
#2008-09-10| 926.06
#2008-09-11| 910.54
#2008-09-12| 923.45
#2008-09-15| 894.37
#2008-09-16| 885.59
#2008-09-17| 860.10
#2008-09-18| 859.37
#2008-09-19| 905.38
#2008-09-22| 887.82
#2008-09-23| 879.17
#2008-09-24| 873.54
#2008-09-25| 884.21
#2008-09-26| 862.57
#2008-09-29| 815.04
#2008-09-30| 828.14
#2008-10-01| 823.23
#2008-10-02| 807.77
#2008-10-03| 822.43
#2008-10-06| 758.58
#2008-10-07| 746.01
#2008-10-08| 704.82
#2008-10-09| 703.02
#2008-10-10| 664.10
#2008-10-13| 717.96
#2008-10-14| 736.90
#2008-10-15| 698.27
#2008-10-16| 659.58
#2008-10-17| 675.10
#2008-10-20| 685.13
#2008-10-21| 695.88
#2008-10-22| 660.90
#2008-10-23| 645.92
#2008-10-24| 624.75
#2008-10-27| 595.85
#2008-10-28| 603.04
#2008-10-29| 639.53
#2008-10-30| 656.34
#2008-10-31| 676.61
#2008-11-03| 694.60
#2008-11-04| 720.46
#2008-11-05| 712.92
#2008-11-06| 669.19
#2008-11-07| 679.19
#2008-11-10| 687.87
#2008-11-11| 658.80
#2008-11-12| 645.09
#2008-11-13| 633.51
#2008-11-14| 651.85
#2008-11-17| 630.42
#2008-11-18| 630.28
#2008-11-19| 613.48
#2008-11-20| 590.04
#2008-11-21| 573.85
#2008-11-24| 608.81
#2008-11-25| 617.99
#2008-11-26| 623.99
#2008-11-27| .
#2008-11-28| 634.93
#2008-12-01| 604.16
#2008-12-02| 616.02
#2008-12-03| 616.86
#2008-12-04| 617.32
#2008-12-05| 594.43
#2008-12-08| 626.39
#2008-12-09| 635.31
#2008-12-10| 640.60
#2008-12-11| 631.15
#2008-12-12| 621.71
#2008-12-15| 620.21
#2008-12-16| 615.16
#2008-12-17| 619.40
#2008-12-18| 636.80
#2008-12-19| 621.88
#2008-12-22| 609.97
#2008-12-23| 611.35
#2008-12-24| 608.27
#2008-12-25| .
#2008-12-26| 610.60
#2008-12-29| 625.69
#2008-12-30| 625.16
#2008-12-31| 618.61
#2009-01-01| .
#2009-01-02| 641.64
#2009-01-05| 650.81
#2009-01-06| 653.75
#2009-01-07| 658.68
#2009-01-08| 653.93
#2009-01-09| 651.18
#2009-01-12| 640.38
#2009-01-13| 631.82
#2009-01-14| 605.85
#2009-01-15| 598.45
#2009-01-16| 604.58
#2009-01-19| .
#2009-01-20| 583.30
#2009-01-21| 577.16
#2009-01-22| 577.06
#2009-01-23| 564.11
#2009-01-26| 584.43
#2009-01-27| 590.75
#2009-01-28| 612.89
#2009-01-29| 606.03
#2009-01-30| 599.36
#2009-02-02| 584.57
#2009-02-03| 589.24
#2009-02-04| 609.54
#2009-02-05| 608.21
#2009-02-06| 620.50
#2009-02-09| 633.45
#2009-02-10| 622.40
#2009-02-11| 616.75
#2009-02-12| 600.96
#2009-02-13| 609.50
#2009-02-16| .
#2009-02-17| 580.40
#2009-02-18| 578.29
#2009-02-19| 578.76
#2009-02-20| 546.32
#2009-02-23| 545.54
#2009-02-24| 533.90
#2009-02-25| 536.44
#2009-02-26| 547.28
#2009-02-27| 542.02
#2009-03-02| 522.79
#2009-03-03| 515.70
#2009-03-04| 530.81
#2009-03-05| 512.08
#2009-03-06| 505.82
#2009-03-09| 501.21
#2009-03-10| 526.21
#2009-03-11| 523.58
#2009-03-12| 526.78
#2009-03-13| 529.02
#2009-03-16| 542.46
#2009-03-17| 537.61
#2009-03-18| 523.51
#2009-03-19| 543.75
#2009-03-20| 544.71
#2009-03-23| 553.88
#2009-03-24| 559.79
#2009-03-25| 560.04
#2009-03-26| 565.85
#2009-03-27| 559.62
#2009-03-30| 537.44
#2009-03-31| 555.77
#2009-04-01| 561.99
#2009-04-02| 594.08
#2009-04-03| 597.94
#2009-04-06| 596.86
#2009-04-07| 588.11
#2009-04-08| 594.90
#2009-04-09| 615.43
#2009-04-10| .
#2009-04-13| 611.41
#2009-04-14| 625.18
#2009-04-15| 621.89
#2009-04-16| 633.73
#2009-04-17| 647.93
#2009-04-20| 619.69
#2009-04-21| 618.48
#2009-04-22| 632.66
#2009-04-23| 628.37
#2009-04-24| 646.40
#2009-04-27| 648.94
#2009-04-28| 628.76
#2009-04-29| 644.59
#2009-04-30| 655.33
#2009-05-01| 653.52
#2009-05-04| 676.08
#2009-05-05| 681.56
#2009-05-06| 689.46
#2009-05-07| 685.06
#2009-05-08| 683.92
#2009-05-11| 674.63
#2009-05-12| 667.07
#2009-05-13| 646.58
#2009-05-14| 649.26
#2009-05-15| 664.13
#2009-05-18| 666.39
#2009-05-19| 680.67
#2009-05-20| 694.00
#2009-05-21| 674.39
#2009-05-22| 678.13
#2009-05-25| .
#2009-05-26| 679.27
#2009-05-27| 692.40
#2009-05-28| 680.08
#2009-05-29| 682.21
#2009-06-01| 701.68
#2009-06-02| 708.24
#2009-06-03| 696.03
#2009-06-04| 693.33
#2009-06-05| 698.99
#2009-06-08| 684.03
#2009-06-09| 684.16
#2009-06-10| 693.73
#2009-06-11| 696.12
#2009-06-12| 694.00
#2009-06-15| 679.65
#2009-06-16| 676.81
#2009-06-17| 650.66
#2009-06-18| 657.38
#2009-06-19| 660.46
#2009-06-22| 639.03
#2009-06-23| 636.19
#2009-06-24| 661.28
#2009-06-25| 652.30
#2009-06-26| 658.04
#2009-06-29| 667.21
#2009-06-30| 664.50
#2009-07-01| 676.72
#2009-07-02| 663.47
#2009-07-03| .
#2009-07-06| 646.40
#2009-07-07| 650.15
#2009-07-08| 636.31
#2009-07-09| 638.49
#2009-07-10| 632.42
#2009-07-13| 643.75
#2009-07-14| 651.26
#2009-07-15| 667.32
#2009-07-16| 672.19
#2009-07-17| 675.65
#2009-07-20| 682.59
#2009-07-21| 692.33
#2009-07-22| 692.76
#2009-07-23| 708.80
#2009-07-24| 703.22
#2009-07-27| 704.25
#2009-07-28| 695.57
#2009-07-29| 700.24
#2009-07-30| 712.87
#2009-07-31| 711.08
#2009-08-03| 730.96
#2009-08-04| 730.27
#2009-08-05| 729.14
#2009-08-06| 733.23
#2009-08-07| 737.98
#2009-08-10| 736.87
#2009-08-11| 721.84
#2009-08-12| 731.01
#2009-08-13| 740.79
#2009-08-14| 739.78
#2009-08-17| 721.13
#2009-08-18| 727.05
#2009-08-19| 726.98
#2009-08-20| 739.79
#2009-08-21| 754.60
#2009-08-24| 769.48
#2009-08-25| 775.63
#2009-08-26| 765.36
#2009-08-27| 755.34
#2009-08-28| 774.83
#2009-08-31| 761.38
#2009-09-01| 750.38
#2009-09-02| 734.62
#2009-09-03| 741.65
#2009-09-04| 748.84
#2009-09-07| .
#2009-09-08| 773.62
#2009-09-09| 783.67
#2009-09-10| 783.36
#2009-09-11| 794.17
#2009-09-14| 789.53
#2009-09-15| 793.27
#2009-09-16| 810.63
#2009-09-17| 816.66
#2009-09-18| 814.89
#2009-09-21| 801.63
#2009-09-22| 810.58
#2009-09-23| 812.25
#2009-09-24| 801.05
#2009-09-25| 794.74
#2009-09-28| 808.94
#2009-09-29| 802.80
#2009-09-30| 804.55
#2009-10-01| 794.31
#2009-10-02| 777.24
#2009-10-05| 783.74
#2009-10-06| 809.96
#2009-10-07| 809.31
#2009-10-08| 819.19
#2009-10-09| 823.85
#2009-10-12| 834.54
#2009-10-13| 822.73
#2009-10-14| 837.78
#2009-10-15| 836.26
#2009-10-16| 827.00
#2009-10-19| 837.13
#2009-10-20| 831.86
#2009-10-21| 825.17
#2009-10-22| 812.58
#2009-10-23| 810.69
#2009-10-26| 797.36
#2009-10-27| 783.12
#2009-10-28| 753.52
#2009-10-29| 772.04
#2009-10-30| 756.52
#2009-11-02| 761.23
#2009-11-03| 743.90
#2009-11-04| 767.44
#2009-11-05| 778.08
#2009-11-06| 780.77
#2009-11-09| 793.88
#2009-11-10| 787.11
#2009-11-11| 793.73
#2009-11-12| 797.43
#2009-11-13| 794.45
#2009-11-16| 806.61
#2009-11-17| 798.38
#2009-11-18| 800.79
#2009-11-19| 780.44
#2009-11-20| 776.24
#2009-11-23| 792.18
#2009-11-24| 784.69
#2009-11-25| 782.76
#2009-11-26| .
#2009-11-27| 769.21
#2009-11-30| 760.77
#2009-12-01| 781.64
#2009-12-02| 784.49
#2009-12-03| 785.75
#2009-12-04| 791.56
#2009-12-07| 789.84
#2009-12-08| 781.48
#2009-12-09| 770.54
#2009-12-10| 773.63
#2009-12-11| 777.73
#2009-12-14| 785.12
#2009-12-15| 785.89
#2009-12-16| 795.89
#2009-12-17| 788.42
#2009-12-18| 777.98
#2009-12-21| 791.50
#2009-12-22| 792.55
#2009-12-23| 795.48
#2009-12-24| 794.26
#2009-12-25| .
#2009-12-28| 799.33
#2009-12-29| 805.70
#2009-12-30| 798.94
#2009-12-31| 801.84
#2010-01-01| .
#2010-01-04| 820.44
#2010-01-05| 829.55
#2010-01-06| 829.54
#2010-01-07| 836.30
#2010-01-08| 835.25
#2010-01-11| 841.50
#2010-01-12| 828.45
#2010-01-13| 827.57
#2010-01-14| 831.78
#2010-01-15| 825.44
#2010-01-18| .
#2010-01-19| 833.42
#2010-01-20| 821.66
#2010-01-21| 809.01
#2010-01-22| 800.68
#2010-01-25| 800.80
#2010-01-26| 799.23
#2010-01-27| 794.64
#2010-01-28| 789.26
#2010-01-29| 799.46
#2010-02-01| 802.25
#2010-02-02| 814.33
#2010-02-03| 811.44
#2010-02-04| 785.83
#2010-02-05| 761.73
#2010-02-08| 761.67
#2010-02-09| 760.96
#2010-02-10| 770.91
#2010-02-11| 764.36
#2010-02-12| 760.17
#2010-02-15| .
#2010-02-16| 764.00
#2010-02-17| 784.23
#2010-02-18| 791.61
#2010-02-19| 783.71
#2010-02-22| 787.39
#2010-02-23| 781.18
#2010-02-24| 776.92
#2010-02-25| 757.95
#2010-02-26| 771.12
#2010-03-01| 777.70
#2010-03-02| 788.73
#2010-03-03| 799.59
#2010-03-04| 803.25
#2010-03-05| 812.85
#2010-03-08| 814.21
#2010-03-09| 811.26
#2010-03-10| 823.17
#2010-03-11| 820.19
#2010-03-12| 824.10
#2010-03-15| 817.45
#2010-03-16| 826.50
#2010-03-17| 830.68
#2010-03-18| 826.09
#2010-03-19| 824.69
#2010-03-22| 822.05
#2010-03-23| 834.66
#2010-03-24| 835.80
#2010-03-25| 848.65
#2010-03-26| 844.40
#2010-03-29| 845.97
#2010-03-30| 840.22
#2010-03-31| 839.86
#2010-04-01| 849.27
#2010-04-02| .
#2010-04-05| 853.89
#2010-04-06| 859.32
#2010-04-07| 857.78
#2010-04-08| 849.40
#2010-04-09| 858.96
#2010-04-12| 864.36
#2010-04-13| 855.70
#2010-04-14| 864.75
#2010-04-15| 868.38
#2010-04-16| 857.15
#2010-04-19| 846.93
#2010-04-20| 864.17
#2010-04-21| 860.14
#2010-04-22| 848.51
#2010-04-23| 857.48
#2010-04-26| 859.54
#2010-04-27| 845.09
#2010-04-28| 818.19
#2010-04-29| 836.32
#2010-04-30| 835.92
#2010-05-03| 836.86
#2010-05-04| 810.64
#2010-05-05| 793.96
#2010-05-06| 785.70
#2010-05-07| 743.76
#2010-05-10| 808.09
#2010-05-11| 802.22
#2010-05-12| 824.45
#2010-05-13| 821.49
#2010-05-14| 794.42
#2010-05-17| 780.24
#2010-05-18| 808.57
#2010-05-19| 768.19
#2010-05-20| 745.63
#2010-05-21| 754.93
#2010-05-24| 751.51
#2010-05-25| 719.32
#2010-05-26| 746.00
#2010-05-27| 762.98
#2010-05-28| 772.97
#2010-05-31| .
#2010-06-01| 771.05
#2010-06-02| 765.51
#2010-06-03| 783.15
#2010-06-04| 767.27
#2010-06-07| 754.07
#2010-06-08| 743.93
#2010-06-09| 766.50
#2010-06-10| 777.05
#2010-06-11| 781.66
#2010-06-14| 798.94
#2010-06-15| 799.35
#2010-06-16| 799.74
#2010-06-17| 799.34
#2010-06-18| 806.02
#2010-06-21| 817.61
#2010-06-22| 809.21
#2010-06-23| 794.14
#2010-06-24| 779.34
#2010-06-25| 768.94
#2010-06-28| 787.56
#2010-06-29| 756.62
#2010-06-30| 756.75
#2010-07-01| 734.83
#2010-07-02| 741.96
#2010-07-05| .
#2010-07-06| 760.86
#2010-07-07| 764.89
#2010-07-08| 772.30
#2010-07-09| 776.02
#2010-07-12| 778.68
#2010-07-13| 790.07
#2010-07-14| 792.37
#2010-07-15| 782.21
#2010-07-16| 773.01
#2010-07-19| 769.74
#2010-07-20| 763.04
#2010-07-21| 776.68
#2010-07-22| 791.97
#2010-07-23| 791.02
#2010-07-26| 800.82
#2010-07-27| 803.14
#2010-07-28| 802.29
#2010-07-29| 797.60
#2010-07-30| 791.03
#2010-08-02| 811.02
#2010-08-03| 811.69
#2010-08-04| 812.65
#2010-08-05| 812.05
#2010-08-06| 806.86
#2010-08-09| 817.58
#2010-08-10| 801.22
#2010-08-11| 788.01
#2010-08-12| 782.57
#2010-08-13| 781.76
#2010-08-16| 782.00
#2010-08-17| 795.25
#2010-08-18| 795.77
#2010-08-19| 787.21
#2010-08-20| 770.59
#2010-08-23| 774.86
#2010-08-24| 764.19
#2010-08-25| 753.56
#2010-08-26| 763.66
#2010-08-27| 765.79
#2010-08-30| 770.60
#2010-08-31| 771.86
#2010-09-01| 791.48
#2010-09-02| 794.56
#2010-09-03| 795.86
#2010-09-06| .
#2010-09-07| 796.51
#2010-09-08| 800.29
#2010-09-09| 810.38
#2010-09-10| 812.25
#2010-09-13| 814.61
#2010-09-14| 815.88
#2010-09-15| 815.36
#2010-09-16| 812.69
#2010-09-17| 810.80
#2010-09-20| 821.49
#2010-09-21| 816.59
#2010-09-22| 816.67
#2010-09-23| 813.32
#2010-09-24| 822.93
#2010-09-27| 826.01
#2010-09-28| 825.08
#2010-09-29| 825.00
#2010-09-30| 826.35
#2010-10-01| 821.12
#2010-10-04| 815.40
#2010-10-05| 828.34
#2010-10-06| 830.16
#2010-10-07| 835.37
#2010-10-08| 836.16
#2010-10-11| 841.91
#2010-10-12| 833.05
#2010-10-13| 852.55
#2010-10-14| 850.72
#2010-10-15| 853.86
#2010-10-18| 855.88
#2010-10-19| 854.27
#2010-10-20| 854.31
#2010-10-21| 870.36
#2010-10-22| 864.45
#2010-10-25| 871.93
#2010-10-26| 867.06
#2010-10-27| 861.45
#2010-10-28| 860.41
#2010-10-29| 860.61
#2010-11-01| 865.51
#2010-11-02| 868.66
#2010-11-03| 860.13
#2010-11-04| 881.49
#2010-11-05| 877.15
#2010-11-08| 875.36
#2010-11-09| 894.53
#2010-11-10| 868.41
#2010-11-11| 866.93
#2010-11-12| 865.52
#2010-11-15| 875.81
#2010-11-16| 859.68
#2010-11-17| 860.62
#2010-11-18| 873.55
#2010-11-19| 875.63
#2010-11-22| 870.44
#2010-11-23| 858.10
#2010-11-24| 867.23
#2010-11-25| .
#2010-11-26| 862.87
#2010-11-29| 841.51
#2010-11-30| 841.08
#2010-12-01| 858.17
#2010-12-02| 882.36
#2010-12-03| 884.63
#2010-12-06| 887.17
#2010-12-07| 901.61
#2010-12-08| 892.92
#2010-12-09| 884.29
#2010-12-10| 891.79
#2010-12-13| 898.62
#2010-12-14| 898.23
#2010-12-15| 902.82
#2010-12-16| 890.93
#2010-12-17| 888.29
#2010-12-20| 895.24
#2010-12-21| 910.88
#2010-12-22| 910.91
#2010-12-23| 906.66
#2010-12-24| .
#2010-12-27| 897.17
#2010-12-28| 899.17
#2010-12-29| 897.27
#2010-12-30| 897.56
#2010-12-31| 899.16
#2011-01-03| 903.03
#2011-01-04| 903.25
#2011-01-05| 895.98
#2011-01-06| 899.78
#2011-01-07| 899.03
#2011-01-10| 882.48
#2011-01-11| 896.24
#2011-01-12| 907.21
#2011-01-13| 905.51
#2011-01-14| 905.04
#2011-01-17| .
#2011-01-18| 915.78
#2011-01-19| 907.79
#2011-01-20| 888.88
#2011-01-21| 897.51
#2011-01-24| 901.02
#2011-01-25| 897.49
#2011-01-26| 907.30
#2011-01-27| 910.77
#2011-01-28| 905.37
#2011-01-31| 902.44
#2011-02-01| 912.75
#2011-02-02| 911.49
#2011-02-03| 908.10
#2011-02-04| 909.61
#2011-02-07| 919.26
#2011-02-08| 931.50
#2011-02-09| 925.18
#2011-02-10| 922.32
#2011-02-11| 926.53
#2011-02-14| 929.74
#2011-02-15| 931.37
#2011-02-16| 928.49
#2011-02-17| 926.96
#2011-02-18| 924.04
#2011-02-21| .
#2011-02-22| 911.98
#2011-02-23| 897.44
#2011-02-24| 890.13
#2011-02-25| 905.48
#2011-02-28| 913.44
#2011-03-01| 914.50
#2011-03-02| 905.72
#2011-03-03| 904.33
#2011-03-04| 899.43
#2011-03-07| 902.26
#2011-03-08| 902.64
#2011-03-09| 905.89
#2011-03-10| 894.73
#2011-03-11| 881.40
#2011-03-14| 875.28
#2011-03-15| 855.21
#2011-03-16| 846.05
#2011-03-17| 858.85
#2011-03-18| 864.74
#2011-03-21| 883.18
#2011-03-22| 881.17
#2011-03-23| 886.04
#2011-03-24| 900.51
#2011-03-25| 903.58
#2011-03-28| 901.87
#2011-03-29| 901.13
#2011-03-30| 910.92
#2011-03-31| 910.60
#2011-04-01| 914.19
#2011-04-04| 925.22
#2011-04-05| 922.51
#2011-04-06| 927.04
#2011-04-07| 919.32
#2011-04-08| 921.57
#2011-04-11| 920.50
#2011-04-12| 904.70
#2011-04-13| 914.32
#2011-04-14| 902.50
#2011-04-15| 902.84
#2011-04-18| 883.09
#2011-04-19| 889.08
#2011-04-20| 908.06
#2011-04-21| 913.91
#2011-04-22| .
#2011-04-25| 911.40
#2011-04-26| 919.04
#2011-04-27| 915.76
#2011-04-28| 928.90
#2011-04-29| 931.53
#2011-05-02| 935.16
#2011-05-03| 926.09
#2011-05-04| 914.71
#2011-05-05| 912.52
#2011-05-06| 929.69
#2011-05-09| 907.12
#2011-05-10| 919.51
#2011-05-11| 928.93
#2011-05-12| 913.41
#2011-05-13| 919.32
#2011-05-16| 914.83
#2011-05-17| 893.97
#2011-05-18| 902.51
#2011-05-19| 904.04
#2011-05-20| 901.22
#2011-05-23| 880.95
#2011-05-24| 885.89
#2011-05-25| 886.45
#2011-05-26| 881.37
#2011-05-27| 887.21
#2011-05-30| .
#2011-05-31| 900.45
#2011-06-01| 901.90
#2011-06-02| 882.52
#2011-06-03| 881.33
#2011-06-06| 881.90
#2011-06-07| 879.55
#2011-06-08| 869.34
#2011-06-09| 876.66
#2011-06-10| 864.45
#2011-06-13| 859.84
#2011-06-14| 875.73
#2011-06-15| 869.87
#2011-06-16| 852.07
#2011-06-17| 860.17
#2011-06-20| 851.73
#2011-06-21| 865.46
#2011-06-22| 870.29
#2011-06-23| 841.84
#2011-06-24| 844.79
#2011-06-27| 845.04
#2011-06-28| 851.18
#2011-06-29| 868.64
#2011-06-30| 885.28
#2011-07-01| 889.05
#2011-07-04| .
#2011-07-05| 892.79
#2011-07-06| 884.32
#2011-07-07| 889.90
#2011-07-08| 874.43
#2011-07-11| 849.00
#2011-07-12| 846.29
#2011-07-13| 856.75
#2011-07-14| 844.40
#2011-07-15| 838.03
#2011-07-18| 814.71
#2011-07-19| 832.48
#2011-07-20| 840.53
#2011-07-21| 850.53
#2011-07-22| 861.44
#2011-07-25| 855.59
#2011-07-26| 849.21
#2011-07-27| 835.35
#2011-07-28| 821.76
#2011-07-29| 817.46
#2011-08-01| 795.55
#2011-08-02| 774.16
#2011-08-03| 753.65
#2011-08-04| 723.38
#2011-08-05| 705.33
#2011-08-08| 672.90
#2011-08-09| 681.52
#2011-08-10| 665.13
#2011-08-11| 690.06
#2011-08-12| 714.59
#2011-08-15| 721.41
#2011-08-16| 710.78
#2011-08-17| 713.49
#2011-08-18| 668.34
#2011-08-19| 659.29
#2011-08-22| 662.37
#2011-08-23| 660.02
#2011-08-24| 677.48
#2011-08-25| 673.51
#2011-08-26| 663.52
#2011-08-29| 690.38
#2011-08-30| 692.77
#2011-08-31| 716.17
#2011-09-01| 713.82
#2011-09-02| 691.00
#2011-09-05| .
#2011-09-06| 650.71
#2011-09-07| 670.65
#2011-09-08| 684.37
#2011-09-09| 656.54
#2011-09-12| 629.74
#2011-09-13| 638.77
#2011-09-14| 652.91
#2011-09-15| 671.79
#2011-09-16| 679.32
#2011-09-19| 657.63
#2011-09-20| 670.57
#2011-09-21| 665.82
#2011-09-22| 625.04
#2011-09-23| 624.80
#2011-09-26| 628.60
#2011-09-27| 666.70
#2011-09-28| 661.44
#2011-09-29| 669.64
#2011-09-30| 653.84
#2011-10-03| 645.03
#2011-10-04| 615.23
#2011-10-05| 638.61
#2011-10-06| 659.20
#2011-10-07| 669.49
#2011-10-10| 678.86
#2011-10-11| 676.65
#2011-10-12| 692.34
#2011-10-13| 682.48
#2011-10-14| 692.35
#2011-10-17| 684.51
#2011-10-18| 680.35
#2011-10-19| 684.91
#2011-10-20| 666.19
#2011-10-21| 688.35
#2011-10-24| 696.65
#2011-10-25| 694.70
#2011-10-26| 689.37
#2011-10-27| 718.52
#2011-10-28| 718.52
#2011-10-31| 703.51
#2011-11-01| 668.31
#2011-11-02| 678.91
#2011-11-03| 690.57
#2011-11-04| 685.68
#2011-11-07| 683.75
#2011-11-08| 687.29
#2011-11-09| 674.59
#2011-11-10| 667.24
#2011-11-11| 683.90
#2011-11-14| 675.78
#2011-11-15| 664.71
#2011-11-16| 667.63
#2011-11-17| 656.29
#2011-11-18| 648.62
#2011-11-21| 625.75
#2011-11-22| 620.91
#2011-11-23| 614.33
#2011-11-24| .
#2011-11-25| 620.17
#2011-11-28| 645.72
#2011-11-29| 648.15
#2011-11-30| 676.34
#2011-12-01| 669.12
#2011-12-02| 676.31
#2011-12-05| 687.43
#2011-12-06| 677.13
#2011-12-07| 673.07
#2011-12-08| 658.26
#2011-12-09| 666.37
#2011-12-12| 650.82
#2011-12-13| 651.92
#2011-12-14| 633.65
#2011-12-15| 639.46
#2011-12-16| 640.16
#2011-12-19| 639.03
#2011-12-20| 657.11
#2011-12-21| 652.30
#2011-12-22| 658.18
#2011-12-23| 662.24
#2011-12-26| .
#2011-12-27| 663.21
#2011-12-28| 658.90
#2011-12-29| 661.66
#2011-12-30| 670.66
#2012-01-02| .
#2012-01-03| 692.26
#2012-01-04| 683.11
#2012-01-05| 678.30
#2012-01-06| 678.54
#2012-01-09| 674.92
#2012-01-10| 688.50
#2012-01-11| 688.45
#2012-01-12| 691.56
#2012-01-13| 685.68
#2012-01-16| .
#2012-01-17| 700.13
#2012-01-18| 699.85
#2012-01-19| 707.45
#2012-01-20| 711.06
#2012-01-23| 718.56
#2012-01-24| 709.25
#2012-01-25| 705.76
#2012-01-26| 728.22
#2012-01-27| 716.16
#2012-01-30| 708.42
#2012-01-31| 715.86
#2012-02-01| 734.99
#2012-02-02| 737.19
#2012-02-03| 743.84
#2012-02-06| 740.52
#2012-02-07| 740.52
#2012-02-08| 744.41
#2012-02-09| 749.53
#2012-02-10| 739.44
#2012-02-13| 745.02
#2012-02-14| 738.99
#2012-02-15| 741.84
#2012-02-16| 734.14
#2012-02-17| 752.08
#2012-02-20| .
#2012-02-21| 756.32
#2012-02-22| 748.75
#2012-02-23| 739.90
#2012-02-24| 750.09
#2012-02-27| 743.57
#2012-02-28| 745.12
#2012-02-29| 748.54
#2012-03-01| 753.10
#2012-03-02| 753.06
#2012-03-05| 746.99
#2012-03-06| 722.68
#2012-03-07| 727.08
#2012-03-08| 744.42
#2012-03-09| 747.88
#2012-03-12| 746.08
#2012-03-13| 762.15
#2012-03-14| 761.66
#2012-03-15| 766.14
#2012-03-16| 768.54
#2012-03-19| 769.11
#2012-03-20| 761.34
#2012-03-21| 759.37
#2012-03-22| 753.06
#2012-03-23| 756.90
#2012-03-26| 763.47
#2012-03-27| 762.41
#2012-03-28| 754.57
#2012-03-29| 743.74
#2012-03-30| 753.38
#2012-04-02| 759.76
#2012-04-03| 760.09
#2012-04-04| 728.11
#2012-04-05| 732.29
#2012-04-06| .
#2012-04-09| 730.41
#2012-04-10| 709.61
#2012-04-11| 718.63
#2012-04-12| 728.62
#2012-04-13| 715.33
#2012-04-16| 712.93
#2012-04-17| 733.73
#2012-04-18| 722.09
#2012-04-19| 713.27
#2012-04-20| 714.35
#2012-04-23| 689.00
#2012-04-24| 702.80
#2012-04-25| 716.78
#2012-04-26| 715.81
#2012-04-27| 725.63
#2012-04-30| 717.36
#2012-05-01| 716.98
#2012-05-02| 714.58
#2012-05-03| 714.31
#2012-05-04| 698.65
#2012-05-07| 704.90
#2012-05-08| 689.17
#2012-05-09| 688.63
#2012-05-10| 696.12
#2012-05-11| 697.91
#2012-05-14| 678.12
#2012-05-15| 671.76
#2012-05-16| 668.78
#2012-05-17| 657.80
#2012-05-18| 647.53
#2012-05-21| 654.76
#2012-05-22| 677.90
#2012-05-23| 653.99
#2012-05-24| 659.96
#2012-05-25| 656.46
#2012-05-28| .
#2012-05-29| 669.35
#2012-05-30| 653.86
#2012-05-31| 647.83
#2012-06-01| 626.99
#2012-06-04| 625.04
#2012-06-05| 630.01
#2012-06-06| 642.11
#2012-06-07| 655.38
#2012-06-08| 646.28
#2012-06-11| 647.08
#2012-06-12| 639.02
#2012-06-13| 634.28
#2012-06-14| 631.04
#2012-06-15| 645.13
#2012-06-18| 646.21
#2012-06-19| 659.39
#2012-06-20| 668.66
#2012-06-21| 666.36
#2012-06-22| 653.45
#2012-06-25| 637.79
#2012-06-26| 631.05
#2012-06-27| 639.44
#2012-06-28| 637.42
#2012-06-29| 668.24
#2012-07-02| 675.81
#2012-07-03| 685.06
#2012-07-04| .
#2012-07-05| 681.71
#2012-07-06| 669.23
#2012-07-09| 664.33
#2012-07-10| 672.37
#2012-07-11| 667.69
#2012-07-12| 657.93
#2012-07-13| 667.13
#2012-07-16| 667.86
#2012-07-17| 662.83
#2012-07-18| 676.56
#2012-07-19| 687.73
#2012-07-20| 674.76
#2012-07-23| 655.21
#2012-07-24| 653.73
#2012-07-25| 648.69
#2012-07-26| 669.82
#2012-07-27| 684.40
#2012-07-30| 688.65
#2012-07-31| 682.89
#2012-08-01| 684.87
#2012-08-02| 663.79
#2012-08-03| 685.57
#2012-08-06| 701.20
#2012-08-07| 707.59
#2012-08-08| 702.74
#2012-08-09| 705.98
#2012-08-10| 704.27
#2012-08-13| 699.94
#2012-08-14| 701.95
#2012-08-15| 697.82
#2012-08-16| 707.25
#2012-08-17| 715.32
#2012-08-20| 713.44
#2012-08-21| 721.53
#2012-08-22| 710.20
#2012-08-23| 708.89
#2012-08-24| 702.72
#2012-08-27| 710.98
#2012-08-28| 702.02
#2012-08-29| 702.00
#2012-08-30| 692.06
#2012-08-31| 701.71
#2012-09-03| .
#2012-09-04| 697.51
#2012-09-05| 694.71
#2012-09-06| 712.95
#2012-09-07| 721.63
#2012-09-10| 724.54
#2012-09-11| 725.17
#2012-09-12| 731.33
#2012-09-13| 722.39
#2012-09-14| 745.59
#2012-09-17| 741.14
#2012-09-18| 731.52
#2012-09-19| 732.78
#2012-09-20| 728.48
#2012-09-21| 734.47
#2012-09-24| 726.12
#2012-09-25| 730.91
#2012-09-26| 706.78
#2012-09-27| 706.96
#2012-09-28| 704.16
#2012-10-01| 716.08
#2012-10-02| 716.33
#2012-10-03| 715.99
#2012-10-04| 715.49
#2012-10-05| 726.98
#2012-10-08| 717.01
#2012-10-09| 713.96
#2012-10-10| 709.25
#2012-10-11| 714.50
#2012-10-12| 708.95
#2012-10-15| 709.71
#2012-10-16| 718.27
#2012-10-17| 727.28
#2012-10-18| 730.70
#2012-10-19| 723.46
#2012-10-22| 720.26
#2012-10-23| 706.11
#2012-10-24| 710.95
#2012-10-25| 711.98
#2012-10-26| 710.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 712.71
#2012-11-01| 720.40
#2012-11-02| 724.24
#2012-11-05| 716.81
#2012-11-06| 721.02
#2012-11-07| 710.95
#2012-11-08| 707.34
#2012-11-09| 708.11
#2012-11-12| 706.00
#2012-11-13| 706.39
#2012-11-14| 702.80
#2012-11-15| 697.65
#2012-11-16| 686.96
#2012-11-19| 705.43
#2012-11-20| 707.48
#2012-11-21| 710.51
#2012-11-22| .
#2012-11-23| 722.92
#2012-11-26| 719.53
#2012-11-27| 721.49
#2012-11-28| 719.38
#2012-11-29| 732.55
#2012-11-30| 732.61
#2012-12-03| 734.05
#2012-12-04| 733.92
#2012-12-05| 737.76
#2012-12-06| 742.26
#2012-12-07| 741.37
#2012-12-10| 740.22
#2012-12-11| 747.38
#2012-12-12| 751.28
#2012-12-13| 751.62
#2012-12-14| 752.66
#2012-12-17| 755.02
#2012-12-18| 760.67
#2012-12-19| 765.15
#2012-12-20| 765.49
#2012-12-21| 762.67
#2012-12-24| 761.23
#2012-12-25| 761.23
#2012-12-26| 761.23
#2012-12-27| 762.51
#2012-12-28| 757.06
#2012-12-31| 758.45
#2013-01-01| 758.45
#2013-01-02| 777.41
#2013-01-03| 780.18
#2013-01-04| 781.60
#2013-01-07| 779.84
#2013-01-08| 777.07
#2013-01-09| 781.89
#2013-01-10| 782.28
#2013-01-11| 781.05
#2013-01-14| 779.98
#2013-01-15| 778.16
#2013-01-16| 779.57
#2013-01-17| 788.41
#2013-01-18| 787.74
#2013-01-21| 792.10
#2013-01-22| 789.83
#2013-01-23| 789.59
#2013-01-24| 792.49
#2013-01-25| 797.11
#2013-01-28| 796.57
#2013-01-29| 796.04
#2013-01-30| 791.41
#2013-01-31| 784.99
#2013-02-01| 792.87
#2013-02-04| 773.70
#2013-02-05| 777.60
#2013-02-06| 776.03
#2013-02-07| 773.95
#2013-02-08| 781.41
#2013-02-11| 779.57
#2013-02-12| 784.18
#2013-02-13| 791.35
#2013-02-14| 786.38
#2013-02-15| 786.49
#2013-02-18| 786.71
#2013-02-19| 797.02
#2013-02-20| 795.37
#2013-02-21| 779.94
#2013-02-22| 788.34
#2013-02-25| 792.37
#2013-02-26| 777.76
#2013-02-27| 789.17
#2013-02-28| 793.65
#2013-03-01| 788.65
#2013-03-04| 787.49
#2013-03-05| 802.65
#2013-03-06| 803.11
#2013-03-07| 806.01
#2013-03-08| 813.33
#2013-03-11| 812.36
#2013-03-12| 813.41
#2013-03-13| 811.99
#2013-03-14| 818.92
#2013-03-15| 815.76
#2013-03-18| 814.74
#2013-03-19| 807.28
#2013-03-20| 811.98
#2013-03-21| 804.42
#2013-03-22| 802.12
#2013-03-25| 795.43
#2013-03-26| 796.97
#2013-03-27| 789.66
#2013-03-28| 791.62
#2013-03-29| 791.62
#2013-04-01| 791.62
#2013-04-02| 802.42
#2013-04-03| 794.75
#2013-04-04| 787.46
#2013-04-05| 773.98
#2013-04-08| 773.94
#2013-04-09| 778.19
#2013-04-10| 795.46
#2013-04-11| 801.95
#2013-04-12| 793.25
#2013-04-15| 785.19
#2013-04-16| 780.65
#2013-04-17| 767.77
#2013-04-18| 765.89
#2013-04-19| 771.05
#2013-04-22| 776.40
#2013-04-23| 795.47
#2013-04-24| 802.17
#2013-04-25| 808.38
#2013-04-26| 805.12
#2013-04-29| 813.18
#2013-04-30| 812.99
#2013-05-01| 813.13
#2013-05-02| 811.90
#2013-05-03| 824.38
#2013-05-06| 823.62
#2013-05-07| 826.95
#2013-05-08| 833.04
#2013-05-09| 832.24
#2013-05-10| 835.40
#2013-05-13| 833.61
#2013-05-14| 838.99
#2013-05-15| 845.03
#2013-05-16| 845.05
#2013-05-17| 846.94
#2013-05-20| 850.70
#2013-05-21| 851.69
#2013-05-22| 854.84
#2013-05-23| 836.81
#2013-05-24| 834.20
#2013-05-27| 841.41
#2013-05-28| 851.79
#2013-05-29| 839.39
#2013-05-30| 841.30
#2013-05-31| 834.03
#2013-06-03| 827.88
#2013-06-04| 828.93
#2013-06-05| 818.89
#2013-06-06| 812.32
#2013-06-07| 821.75
#2013-06-10| 822.11
#2013-06-11| 810.44
#2013-06-12| 805.50
#2013-06-13| 804.97
#2013-06-14| 811.28
#2013-06-17| 818.83
#2013-06-18| 821.34
#2013-06-19| 817.50
#2013-06-20| 793.95
#2013-06-21| 781.87
#2013-06-24| 765.13
#2013-06-25| 776.30
#2013-06-26| 788.26
#2013-06-27| 798.26
#2013-06-28| 793.35
#2013-07-01| 801.15
#2013-07-02| 797.25
#2013-07-03| 789.57
#2013-07-04| 808.05
#2013-07-05| 800.15
#2013-07-08| 811.65
#2013-07-09| 816.79
#2013-07-10| 817.53
#2013-07-11| 821.22
#2013-07-12| 819.13
#2013-07-15| 820.63
#2013-07-16| 819.11
#2013-07-17| 821.97
#2013-07-18| 834.26
#2013-07-19| 832.86
#2013-07-22| 833.63
#2013-07-23| 834.41
#2013-07-24| 842.81
#2013-07-25| 842.66
#2013-07-26| 840.76
#2013-07-29| 842.16
#2013-07-30| 846.92
#2013-07-31| 848.12
#2013-08-01| 860.06
#2013-08-02| 861.08
#2013-08-05| 862.60
#2013-08-06| 856.78
#2013-08-07| 854.11
#2013-08-08| 863.42
#2013-08-09| 869.33
#2013-08-12| 872.23
#2013-08-13| 875.99
#2013-08-14| 878.95
#2013-08-15| 871.99
#2013-08-16| 875.57
#2013-08-19| 870.35
#2013-08-20| 859.69
#2013-08-21| 859.07
#2013-08-22| 871.24
#2013-08-23| 875.05
#2013-08-26| 870.47
#2013-08-27| 850.78
#2013-08-28| 846.95
#2013-08-29| 854.41
#2013-08-30| 844.28
#2013-09-02| 857.50
#2013-09-03| 856.20
#2013-09-04| 854.57
#2013-09-05| 861.65
#2013-09-06| 865.85
#2013-09-09| 868.60
#2013-09-10| 883.38
#2013-09-11| 887.46
#2013-09-12| 887.49
#2013-09-13| 888.72
#2013-09-16| 896.66
#2013-09-17| 893.86
#2013-09-18| 896.27
#2013-09-19| 900.31
#2013-09-20| 897.98
#2013-09-23| 892.92
#2013-09-24| 897.31
#2013-09-25| 898.81
#2013-09-26| 897.95
#2013-09-27| 897.17
#2013-09-30| 890.25
#2013-10-01| 899.09
#2013-10-02| 896.42
#2013-10-03| 894.37
#2013-10-04| 900.35
#2013-10-07| 900.69
#2013-10-08| 897.35
#2013-10-09| 896.90
#2013-10-10| 915.15
#2013-10-11| 915.73
#2013-10-14| 917.28
#2013-10-15| 927.10
#2013-10-16| 930.72
#2013-10-17| 931.56
#2013-10-18| 940.53
#2013-10-21| 943.81
#2013-10-22| 944.90
#2013-10-23| 935.43
#2013-10-24| 939.81
#2013-10-25| 933.13
#2013-10-28| 928.42
#2013-10-29| 935.29
#2013-10-30| 934.04
#2013-10-31| 940.81
#2013-11-01| 937.77
#2013-11-04| 944.04
#2013-11-05| 939.77
#2013-11-06| 948.01
#2013-11-07| 943.88
#2013-11-08| 939.81
#2013-11-11| 945.58
#2013-11-12| 939.53
#2013-11-13| 934.33
#2013-11-14| 938.61
#2013-11-15| 940.74
#2013-11-18| 947.31
#2013-11-19| 939.74
#2013-11-20| 935.33
#2013-11-21| 935.85
#2013-11-22| 938.38
#2013-11-25| 943.40
#2013-11-26| 942.72
#2013-11-27| 948.60
#2013-11-28| 951.71
#2013-11-29| 952.69
#2013-12-02| 948.88
#2013-12-03| 929.00
#2013-12-04| 923.96
#2013-12-05| 913.82
#2013-12-06| 918.54
#2013-12-09| 924.54
#2013-12-10| 920.89
#2013-12-11| 919.10
#2013-12-12| 911.71
#2013-12-13| 909.90
#2013-12-16| 919.53
#2013-12-17| 912.04
#2013-12-18| 918.63
#2013-12-19| 932.09
#2013-12-20| 934.79
#2013-12-23| 941.52
#2013-12-24| 943.78
#2013-12-25| 943.78
#2013-12-26| 943.78
#2013-12-27| 954.37
#2013-12-30| 954.39
#2013-12-31| 956.00
#2014-01-01| 956.00
#2014-01-02| 950.72
#2014-01-03| 957.97
#2014-01-06| 958.83
#2014-01-07| 969.08
#2014-01-08| 975.99
#2014-01-09| 976.09
#2014-01-10| 980.76
#2014-01-13| 990.47
#2014-01-14| 991.14
#2014-01-15|1004.81
#2014-01-16|1002.70
#2014-01-17|1005.16
#2014-01-20|1000.96
#2014-01-21| 996.16
#2014-01-22| 995.92
#2014-01-23| 989.27
#2014-01-24| 962.75
#2014-01-27| 955.65
#2014-01-28| 967.91
#2014-01-29| 963.16
#2014-01-30| 966.13
#2014-01-31| 962.70
#2014-02-03| 950.10
#2014-02-04| 953.46
#2014-02-05| 955.39
#2014-02-06| 975.69
#2014-02-07| 982.46
#2014-02-10| 984.80
#2014-02-11| 994.94
#2014-02-12|1003.65
#2014-02-13|1002.65
#2014-02-14|1011.77
#2014-02-17|1013.70
#2014-02-18|1014.38
#2014-02-19|1015.17
#2014-02-20|1014.96
#2014-02-21|1023.69
#2014-02-24|1029.10
#2014-02-25|1030.81
#2014-02-26|1028.20
#2014-02-27|1029.63
#2014-02-28|1034.83
#2014-03-03|1007.19
#2014-03-04|1032.01
#2014-03-05|1037.37
#2014-03-06|1045.00
#2014-03-07|1033.14
#2014-03-10|1032.36
#2014-03-11|1032.74
#2014-03-12|1022.69
#2014-03-13|1011.14
#2014-03-14| 999.69
#2014-03-17|1017.82
#2014-03-18|1027.86
#2014-03-19|1030.11
#2014-03-20|1030.23
#2014-03-21|1024.72
#2014-03-24|1008.81
#2014-03-25|1018.63
#2014-03-26|1028.37
#2014-03-27|1028.90
#2014-03-28|1039.91
#2014-03-31|1042.53
#2014-04-01|1056.11
#2014-04-02|1053.46
#2014-04-03|1057.03
#2014-04-04|1062.76
#2014-04-07|1053.42
#2014-04-08|1035.82
#2014-04-09|1039.93
#2014-04-10|1030.03
#2014-04-11|1015.73
#2014-04-14|1004.37
#2014-04-15| 988.34
#2014-04-16|1010.19
#2014-04-17|1018.90
#2014-04-18|1018.90
#2014-04-21|1018.90
#2014-04-22|1033.73
#2014-04-23|1028.89
#2014-04-24|1031.26
#2014-04-25|1017.03
#2014-04-28|1017.00
#2014-04-29|1032.21
#2014-04-30|1031.94
#2014-05-01|1031.99
#2014-05-02|1034.44
#2014-05-05|1030.22
#2014-05-06|1024.70
#2014-05-07|1017.05
#2014-05-08|1028.02
#2014-05-09|1017.01
#2014-05-12|1021.94
#2014-05-13|1018.24
#2014-05-14|1011.77
#2014-05-15| 986.25
#2014-05-16| 982.06
#2014-05-19| 982.89
#2014-05-20| 989.09
#2014-05-21| 994.97
#2014-05-22| 996.92
#2014-05-23|1006.45
#2014-05-26|1023.50
#2014-05-27|1025.10
#2014-05-28|1029.91
#2014-05-29|1028.29
#2014-05-30|1032.16
#2014-06-02|1038.42
#2014-06-03|1032.01
#2014-06-04|1031.76
#2014-06-05|1044.46
#2014-06-06|1059.42
#2014-06-09|1068.58
#2014-06-10|1074.59
#2014-06-11|1049.10
#2014-06-12|1047.93
#2014-06-13|1041.48
#2014-06-16|1041.06
#2014-06-17|1051.74
#2014-06-18|1052.88
#2014-06-19|1051.53
#2014-06-20|1049.00
#2014-06-23|1038.46
#2014-06-24|1028.77
#2014-06-25|1013.18
#2014-06-26|1014.38
#2014-06-27|1010.35
#2014-06-30|1004.49
#2014-07-01|1017.15
#2014-07-02|1020.83
#2014-07-03|1029.68
#2014-07-04|1021.47
#2014-07-07|1009.54
#2014-07-08| 983.07
#2014-07-09| 983.51
#2014-07-10| 965.50
#2014-07-11| 969.92
#2014-07-14| 978.92
#2014-07-15| 972.32
#2014-07-16| 991.99
#2014-07-17| 981.17
#2014-07-18| 976.82
#2014-07-21| 968.35
#2014-07-22| 979.95
#2014-07-23| 983.43
#2014-07-24| 996.73
#2014-07-25| 992.53
#2014-07-28| 987.90
#2014-07-29| 988.45
#2014-07-30| 982.80
#2014-07-31| 964.81
#2014-08-01| 949.09
#2014-08-04| 950.25
#2014-08-05| 939.87
#2014-08-06| 917.99
#2014-08-07| 904.77
#2014-08-08| 901.47
#2014-08-11| 916.69
#2014-08-12| 916.83
#2014-08-13| 923.18
#2014-08-14| 926.99
#2014-08-15| 923.67
#2014-08-18| 932.78
#2014-08-19| 938.13
#2014-08-20| 937.04
#2014-08-21| 951.37
#2014-08-22| 949.69
#2014-08-25| 962.41
#2014-08-26| 973.01
#2014-08-27| 980.19
#2014-08-28| 968.89
#2014-08-29| 969.44
#2014-09-01| 966.49
#2014-09-02| 965.35
#2014-09-03| 977.68
#2014-09-04| 994.63
#2014-09-05|1000.00
#2014-09-08| 997.29
#2014-09-09| 990.71
#2014-09-10| 988.22
#2014-09-11| 987.92
#2014-09-12| 987.19
#2014-09-15| 980.40
#2014-09-16| 973.77
#2014-09-17| 982.31
#2014-09-18| 986.88
#2014-09-19| 987.39
#2014-09-22| 979.74
#2014-09-23| 963.85
#2014-09-24| 965.90
#2014-09-25| 958.88
#2014-09-26| 964.57
#2014-09-29| 956.26
#2014-09-30| 964.84
#2014-10-01| 956.91
#2014-10-02| 931.25
#2014-10-03| 941.81
#2014-10-06| 943.33
#2014-10-07| 927.66
#2014-10-08| 915.57
#2014-10-09| 905.59
#2014-10-10| 892.00
#2014-10-13| 890.53
#2014-10-14| 894.35
#2014-10-15| 864.68
#2014-10-16| 858.80
#2014-10-17| 886.58
#2014-10-20| 882.45
#2014-10-21| 902.06
#2014-10-22| 912.04
#2014-10-23| 919.53
#2014-10-24| 918.06
#2014-10-27| 909.53
#2014-10-28| 924.32
#2014-10-29| 921.82
#2014-10-30| 925.83
#2014-10-31| 944.00
#2014-11-03| 939.21
#2014-11-04| 930.86
#2014-11-05| 942.83
#2014-11-06| 944.93
#2014-11-07| 937.55
#2014-11-10| 944.26
#2014-11-11| 946.35
#2014-11-12| 933.64
#2014-11-13| 936.55
#2014-11-14| 939.01
#2014-11-17| 943.96
#2014-11-18| 953.28
#2014-11-19| 955.85
#2014-11-20| 952.69
#2014-11-21| 972.08
#2014-11-24| 976.88
#2014-11-25| 981.27
#2014-11-26| 979.94
#2014-11-27| 984.47
#2014-11-28| 984.70
#2014-12-01| 984.23
#2014-12-02| 985.30
#2014-12-03| 991.53
#2014-12-04| 982.73
#2014-12-05|1001.12
#2014-12-08| 995.68
#2014-12-09| 969.06
#2014-12-10| 967.09
#2014-12-11| 966.04
#2014-12-12| 943.21
#2014-12-15| 921.77
#2014-12-16| 939.13
#2014-12-17| 938.10
#2014-12-18| 963.10
#2014-12-19| 963.26
#2014-12-22| 968.98
#2014-12-23| 978.02
#2014-12-24| 976.99
#2014-12-25| 976.99
#2014-12-26| 976.99
#2014-12-29| 974.20
#2014-12-30| 965.37
#2014-12-31| 966.80
#2015-01-01| 966.80
#2015-01-02| 967.81
#2015-01-05| 943.78
#2015-01-06| 938.59
#2015-01-07| 940.03
#2015-01-08| 964.32
#2015-01-09| 954.15
#2015-01-12| 959.85
#2015-01-13| 972.99
#2015-01-14| 963.04
#2015-01-15| 978.50
#2015-01-16| 990.39
#2015-01-19| 997.77
#2015-01-20|1002.38
#2015-01-21|1008.95
#2015-01-22|1025.53
#2015-01-23|1037.97
#2015-01-26|1049.60
#2015-01-27|1038.79
#2015-01-28|1040.82
#2015-01-29|1042.55
#2015-01-30|1039.68
#2015-02-02|1036.57
#2015-02-03|1052.41
#2015-02-04|1051.31
#2015-02-05|1053.70
#2015-02-06|1052.44
#2015-02-09|1037.49
#2015-02-10|1050.73
#2015-02-11|1047.33
#2015-02-12|1064.87
#2015-02-13|1071.83
#2015-02-16|1069.64
#2015-02-17|1069.81
#2015-02-18|1080.51
#2015-02-19|1086.62
#2015-02-20|1087.67
#2015-02-23|1097.25
#2015-02-24|1105.60
#2015-02-25|1103.29
#2015-02-26|1109.25
#2015-02-27|1113.56
#2015-03-02|1114.07
#2015-03-03|1101.55
#2015-03-04|1106.88
#2015-03-05|1119.80
#2015-03-06|1122.78
#2015-03-09|1122.70
#2015-03-10|1114.14
#2015-03-11|1136.70
#2015-03-12|1138.29
#2015-03-13|1142.30
#2015-03-16|1155.76
#2015-03-17|1142.00
#2015-03-18|1136.88
#2015-03-19|1141.26
#2015-03-20|1153.29
#2015-03-23|1148.40
#2015-03-24|1155.02
#2015-03-25|1144.66
#2015-03-26|1133.17
#2015-03-27|1135.61
#2015-03-30|1153.90
#2015-03-31|1143.61
#2015-04-01|1149.21
#2015-04-02|1151.59
#2015-04-03|1151.55
#2015-04-06|1151.51
#2015-04-07|1169.14
#2015-04-08|1168.11
#2015-04-09|1182.17
#2015-04-10|1189.58
#2015-04-13|1193.43
#2015-04-14|1185.73
#2015-04-15|1190.95
#2015-04-16|1179.30
#2015-04-17|1156.93
#2015-04-20|1166.60
#2015-04-21|1175.05
#2015-04-22|1169.40
#2015-04-23|1162.86
#2015-04-24|1168.06
#2015-04-27|1181.84
#2015-04-28|1164.39
#2015-04-29|1131.63
#2015-04-30|1132.22
#2015-05-01|1132.36
#2015-05-04|1144.20
#2015-05-05|1121.05
#2015-05-06|1118.35
#2015-05-07|1124.80
#2015-05-08|1148.12
#2015-05-11|1150.70
#2015-05-12|1137.72
#2015-05-13|1138.46
#2015-05-14|1147.79
#2015-05-15|1145.94
#2015-05-18|1148.44
#2015-05-19|1167.97
#2015-05-20|1170.69
#2015-05-21|1172.20
#2015-05-22|1166.96
#2015-05-25|1159.38
#2015-05-26|1151.31
#2015-05-27|1166.94
#2015-05-28|1161.25
#2015-05-29|1143.90
#2015-06-01|1145.41
#2015-06-02|1143.04
#2015-06-03|1150.72
#2015-06-04|1138.46
#2015-06-05|1122.51
#2015-06-08|1109.19
#2015-06-09|1106.10
#2015-06-10|1122.25
#2015-06-11|1127.84
#2015-06-12|1115.65
#2015-06-15|1093.36
#2015-06-16|1100.59
#2015-06-17|1089.98
#2015-06-18|1095.64
#2015-06-19|1099.41
#2015-06-22|1131.94
#2015-06-23|1145.42
#2015-06-24|1137.69
#2015-06-25|1139.58
#2015-06-26|1145.65
#2015-06-29|1107.78
#2015-06-30|1096.81
#2015-07-01|1117.32
#2015-07-02|1108.51
#2015-07-03|1104.38
#2015-07-06|1084.91
#2015-07-07|1061.75
#2015-07-08|1066.75
#2015-07-09|1091.61
#2015-07-10|1118.94
#2015-07-13|1136.55
#2015-07-14|1135.41
#2015-07-15|1141.49
#2015-07-16|1157.28
#2015-07-17|1157.05
#2015-07-20|1164.83
#2015-07-21|1156.27
#2015-07-22|1149.77
#2015-07-23|1149.99
#2015-07-24|1141.20
#2015-07-27|1115.94
#2015-07-28|1126.71
#2015-07-29|1133.85
#2015-07-30|1129.40
#2015-07-31|1133.40
#2015-08-03|1143.12
#2015-08-04|1142.44
#2015-08-05|1153.65
#2015-08-06|1149.29
#2015-08-07|1138.55
#2015-08-10|1147.42
#2015-08-11|1126.01
#2015-08-12|1094.60
#2015-08-13|1108.72
#2015-08-14|1108.12
#2015-08-17|1109.76
#2015-08-18|1109.91
#2015-08-19|1089.74
#2015-08-20|1065.92
#2015-08-21|1036.98
#2015-08-24| 983.75
#2015-08-25|1028.48
#2015-08-26|1019.99
#2015-08-27|1052.42
#2015-08-28|1052.81
#2015-08-31|1047.67
#2015-09-01|1023.38
#2015-09-02|1023.18
#2015-09-03|1047.11
#2015-09-04|1024.45
#2015-09-07|1029.37
#2015-09-08|1042.66
#2015-09-09|1054.10
#2015-09-10|1044.75
#2015-09-11|1034.70
#2015-09-14|1029.60
#2015-09-15|1036.79
#2015-09-16|1048.74
#2015-09-17|1050.99
#2015-09-18|1030.18
#2015-09-21|1030.27
#2015-09-22| 992.43
#2015-09-23| 996.17
#2015-09-24| 975.55
#2015-09-25|1000.55
#2015-09-28| 978.92
#2015-09-29| 974.25
#2015-09-30| 993.39
#2015-10-01| 989.37
#2015-10-02| 996.47
#2015-10-05|1024.16
#2015-10-06|1034.40
#2015-10-07|1038.16
#2015-10-08|1043.24
#2015-10-09|1048.72
#2015-10-12|1041.42
#2015-10-13|1032.76
#2015-10-14|1027.06
#2015-10-15|1040.33
#2015-10-16|1042.98
#2015-10-19|1049.72
#2015-10-20|1049.37
#2015-10-21|1055.97
#2015-10-22|1072.17
#2015-10-23|1090.69
#2015-10-26|1091.96
#2015-10-27|1078.86
#2015-10-28|1090.38
#2015-10-29|1090.04
#2015-10-30|1093.55
#2015-11-02|1102.52
#2015-11-03|1104.81
#2015-11-04|1102.37
#2015-11-05|1103.92
#2015-11-06|1111.17
#2015-11-09|1097.37
#2015-11-10|1099.69
#2015-11-11|1102.53
#2015-11-12|1084.00
#2015-11-13|1077.18
#2015-11-16|1084.32
#2015-11-17|1104.99
#2015-11-18|1102.53
#2015-11-19|1110.22
#2015-11-20|1111.27
#2015-11-23|1110.36
#2015-11-24|1097.06
#2015-11-25|1111.74
#2015-11-26|1123.01
#2015-11-27|1124.27
#2015-11-30|1132.75
#2015-12-01|1130.93
#2015-12-02|1130.05
#2015-12-03|1105.98
#2015-12-04|1103.34
#2015-12-07|1112.58
#2015-12-08|1093.65
#2015-12-09|1090.06
#2015-12-10|1087.75
#2015-12-11|1062.34
#2015-12-14|1046.71
#2015-12-15|1074.32
#2015-12-16|1080.87
#2015-12-17|1094.78
#2015-12-18|1086.56
#2015-12-21|1072.93
#2015-12-22|1072.24
#2015-12-23|1092.78
#2015-12-24|1093.43
#2015-12-25|1093.43
#2015-12-28|1087.97
#2015-12-29|1105.64
#2015-12-30|1103.10
#2015-12-31|1100.41
#2016-01-01|1100.41
#2016-01-04|1071.21
#2016-01-05|1072.51
#2016-01-06|1061.54
#2016-01-07|1041.67
#2016-01-08|1028.91
#2016-01-11|1026.63
#2016-01-12|1038.82
#2016-01-13|1036.55
#2016-01-14|1013.84
#2016-01-15| 988.87
#2016-01-18| 979.94
#2016-01-19|1001.36
#2016-01-20| 969.10
#2016-01-21| 984.89
#2016-01-22|1011.78
#2016-01-25|1012.19
#2016-01-26|1021.23
#2016-01-27|1023.97
#2016-01-28|1007.95
#2016-01-29|1027.90
#2016-02-01|1031.43
#2016-02-02|1015.27
#2016-02-03| 997.56
#2016-02-04| 992.84
#2016-02-05| 984.37
#2016-02-08| 944.00
#2016-02-09| 932.26
#2016-02-10| 947.80
#2016-02-11| 916.03
#2016-02-12| 933.03
#2016-02-15| 963.26
#2016-02-16| 959.98
#2016-02-17| 985.46
#2016-02-18| 993.15
#2016-02-19| 985.49
#2016-02-22|1002.77
#2016-02-23| 992.13
#2016-02-24| 972.09
#2016-02-25| 988.75
#2016-02-26|1002.62
#2016-02-29|1011.71
#2016-03-01|1029.42
#2016-03-02|1027.66
#2016-03-03|1027.16
#2016-03-04|1034.92
#2016-03-07|1030.95
#2016-03-08|1018.18
#2016-03-09|1018.81
#2016-03-10|1003.22
#2016-03-11|1031.63
#2016-03-14|1042.01
#2016-03-15|1035.02
#2016-03-16|1041.14
#2016-03-17|1038.65
#2016-03-18|1042.53
#2016-03-21|1039.26
#2016-03-22|1042.13
#2016-03-23|1043.56
#2016-03-24|1029.37
#2016-03-25|1029.37
#2016-03-28|1029.37
#2016-03-29|1033.59
#2016-03-30|1051.22
#2016-03-31|1044.32
#2016-04-01|1036.58
#2016-04-04|1037.80
#2016-04-05|1018.80
#2016-04-06|1022.79
#2016-04-07|1013.97
#2016-04-08|1026.44
#2016-04-11|1029.31
#2016-04-12|1031.93
#2016-04-13|1052.44
#2016-04-14|1055.72
#2016-04-15|1049.87
#2016-04-18|1053.88
#2016-04-19|1065.08
#2016-04-20|1067.33
#2016-04-21|1061.32
#2016-04-22|1060.35
#2016-04-25|1053.60
#2016-04-26|1057.41
#2016-04-27|1064.80
#2016-04-28|1069.93
#2016-04-29|1053.47
#2016-05-02|1054.75
#2016-05-03|1038.10
#2016-05-04|1031.35
#2016-05-05|1033.13
#2016-05-06|1034.53
#2016-05-09|1034.51
#2016-05-10|1041.91
#2016-05-11|1038.13
#2016-05-12|1030.50
#2016-05-13|1033.35
#2016-05-16|1033.23
#2016-05-17|1027.97
#2016-05-18|1032.13
#2016-05-19|1026.28
#2016-05-20|1037.91
#2016-05-23|1035.96
#2016-05-24|1052.55
#2016-05-25|1061.78
#2016-05-26|1067.45
#2016-05-27|1067.43
#2016-05-30|1069.29
#2016-05-31|1068.67
#2016-06-01|1063.44
#2016-06-02|1067.27
#2016-06-03|1057.21
#2016-06-06|1058.84
#2016-06-07|1071.58
#2016-06-08|1064.68
#2016-06-09|1055.78
#2016-06-10|1031.12
#2016-06-13|1010.79
#2016-06-14| 992.73
#2016-06-15|1000.29
#2016-06-16| 990.32
#2016-06-17|1006.47
#2016-06-20|1037.00
#2016-06-21|1036.15
#2016-06-22|1037.49
#2016-06-23|1055.55
#2016-06-24| 993.46
#2016-06-27| 948.50
#2016-06-28| 967.40
#2016-06-29| 986.05
#2016-06-30| 996.73
#2016-07-01|1013.13
#2016-07-04|1000.81
#2016-07-05| 981.14
#2016-07-06| 967.45
#2016-07-07| 973.97
#2016-07-08| 993.46
#2016-07-11|1014.06
#2016-07-12|1025.19
#2016-07-13|1023.30
#2016-07-14|1034.56
#2016-07-15|1031.89
#2016-07-18|1036.39
#2016-07-19|1035.82
#2016-07-20|1046.31
#2016-07-21|1043.62
#2016-07-22|1046.67
#2016-07-25|1051.06
#2016-07-26|1055.04
#2016-07-27|1062.99
#2016-07-28|1057.49
#2016-07-29|1065.81
#2016-08-01|1060.72
#2016-08-02|1046.80
#2016-08-03|1044.36
#2016-08-04|1053.73
#2016-08-05|1067.66
#2016-08-08|1071.54
#2016-08-09|1085.41
#2016-08-10|1084.81
#2016-08-11|1093.30
#2016-08-12|1091.37
#2016-08-15|1091.99
#2016-08-16|1081.00
#2016-08-17|1071.81
#2016-08-18|1080.95
#2016-08-19|1075.36
#2016-08-22|1076.32
#2016-08-23|1084.58
#2016-08-24|1085.88
#2016-08-25|1079.25
#2016-08-26|1085.92
#2016-08-29|1082.74
#2016-08-30|1087.50
#2016-08-31|1083.34
#2016-09-01|1086.49
#2016-09-02|1100.97
#2016-09-05|1103.12
#2016-09-06|1100.85
#2016-09-07|1107.65
#2016-09-08|1101.44
#2016-09-09|1087.55
#2016-09-12|1077.89
#2016-09-13|1070.67
#2016-09-14|1070.40
#2016-09-15|1076.34
#2016-09-16|1069.95
#2016-09-19|1079.97
#2016-09-20|1080.00
#2016-09-21|1084.46
#2016-09-22|1102.94
#2016-09-23|1096.36
#2016-09-26|1083.72
#2016-09-27|1081.00
#2016-09-28|1089.99
#2016-09-29|1089.38
#2016-09-30|1093.38
#2016-10-03|1095.21
#2016-10-04|1102.06
#2016-10-05|1098.64
#2016-10-06|1098.09
#2016-10-07|1087.27
#2016-10-10|1097.21
#2016-10-11|1090.62
#2016-10-12|1088.46
#2016-10-13|1076.31
#2016-10-14|1090.77
#2016-10-17|1088.24
#2016-10-18|1100.78
#2016-10-19|1105.83
#2016-10-20|1108.79
#2016-10-21|1110.86
#2016-10-24|1116.69
#2016-10-25|1112.86
#2016-10-26|1109.01
#2016-10-27|1109.17
#2016-10-28|1111.09
#2016-10-31|1107.50
#2016-11-01|1094.78
#2016-11-02|1079.38
#2016-11-03|1078.11
#2016-11-04|1067.16
#2016-11-07|1084.82
#2016-11-08|1085.84
#2016-11-09|1095.23
#2016-11-10|1088.80
#2016-11-11|1083.74
#2016-11-14|1084.39
#2016-11-15|1093.97
#2016-11-16|1087.43
#2016-11-17|1091.83
#2016-11-18|1091.05
#2016-11-21|1094.03
#2016-11-22|1103.03
#2016-11-23|1100.53
#2016-11-24|1102.83
#2016-11-25|1102.92
#2016-11-28|1091.97
#2016-11-29|1097.71
#2016-11-30|1102.40
#2016-12-01|1099.48
#2016-12-02|1092.13
#2016-12-05|1103.89
#2016-12-06|1118.90
#2016-12-07|1138.22
#2016-12-08|1153.14
#2016-12-09|1150.96
#2016-12-12|1148.37
#2016-12-13|1158.47
#2016-12-14|1152.02
#2016-12-15|1162.82
#2016-12-16|1165.22
#2016-12-19|1163.55
#2016-12-20|1169.05
#2016-12-21|1170.52
#2016-12-22|1168.55
#2016-12-23|1172.59
#2016-12-26|1172.59
#2016-12-27|1176.06
#2016-12-28|1175.57
#2016-12-29|1173.46
#2016-12-30|1174.76
#2017-01-02|1186.94
#2017-01-03|1192.10
#2017-01-04|1186.56
#2017-01-05|1187.57
#2017-01-06|1187.66
#2017-01-09|1181.76
#2017-01-10|1184.24
#2017-01-11|1189.39
#2017-01-12|1180.78
#2017-01-13|1193.50
#2017-01-16|1185.14
#2017-01-17|1183.09
#2017-01-18|1185.68
#2017-01-19|1188.25
#2017-01-20|1190.53
#2017-01-23|1185.79
#2017-01-24|1195.39
#2017-01-25|1210.67
#2017-01-26|1208.80
#2017-01-27|1208.17
#2017-01-30|1189.98
#2017-01-31|1178.70
#2017-02-01|1192.20
#2017-02-02|1196.63
#2017-02-03|1198.46
#2017-02-06|1176.93
#2017-02-07|1178.03
#2017-02-08|1179.84
#2017-02-09|1190.60
#2017-02-10|1195.63
#2017-02-13|1208.51
#2017-02-14|1209.98
#2017-02-15|1214.80
#2017-02-16|1211.55
#2017-02-17|1206.15
#2017-02-20|1208.46
#2017-02-21|1217.35
#2017-02-22|1214.41
#2017-02-23|1208.57
#2017-02-24|1193.42
#2017-02-27|1197.99
#2017-02-28|1200.40
#2017-03-01|1222.24
#2017-03-02|1222.44
#2017-03-03|1222.75
#2017-03-06|1216.70
#2017-03-07|1216.98
#2017-03-08|1219.64
#2017-03-09|1222.31
#2017-03-10|1225.08
#2017-03-13|1230.29
#2017-03-14|1226.69
#2017-03-15|1232.50
#2017-03-16|1243.94
#2017-03-17|1247.27
#2017-03-20|1243.83
#2017-03-21|1232.16
#2017-03-22|1226.74
#2017-03-23|1239.67
#2017-03-24|1241.65
#2017-03-27|1232.70
#2017-03-28|1245.18
#2017-03-29|1247.46
#2017-03-30|1253.38
#2017-03-31|1258.10
#2017-04-03|1252.66
#2017-04-04|1252.67
#2017-04-05|1252.73
#2017-04-06|1254.74
#2017-04-07|1258.57
#2017-04-10|1257.29
#2017-04-11|1252.37
#2017-04-12|1251.86
#2017-04-13|1246.36
#2017-04-14|1246.36
#2017-04-17|1246.36
#2017-04-18|1233.40
#2017-04-19|1239.15
#2017-04-20|1245.71
#2017-04-21|1242.35
#2017-04-24|1282.34
#2017-04-25|1288.06
#2017-04-26|1291.22
#2017-04-27|1285.79
#2017-04-28|1288.61
#2017-05-01|1288.61
#2017-05-02|1298.31
#2017-05-03|1294.32
#2017-05-04|1309.48
#2017-05-05|1321.60
#2017-05-08|1315.42
#2017-05-09|1318.97
#2017-05-10|1320.75
#2017-05-11|1313.74
#2017-05-12|1316.28
#2017-05-15|1323.36
#2017-05-16|1323.62
#2017-05-17|1298.50
#2017-05-18|1288.29
#2017-05-19|1303.66
#2017-05-22|1304.63
#2017-05-23|1310.27
#2017-05-24|1312.75
#2017-05-25|1314.31
#2017-05-26|1315.02
#2017-05-29|1311.67
#2017-05-30|1312.42
#2017-05-31|1306.53
#2017-06-01|1318.02
#2017-06-02|1323.98
#2017-06-05|1318.34
#2017-06-06|1313.91
#2017-06-07|1315.69
#2017-06-08|1315.27
#2017-06-09|1322.63
#2017-06-12|1307.70
#2017-06-13|1315.84
#2017-06-14|1311.43
#2017-06-15|1300.44
#2017-06-16|1309.03
#2017-06-19|1320.00
#2017-06-20|1312.68
#2017-06-21|1312.15
#2017-06-22|1311.36
#2017-06-23|1304.64
#2017-06-26|1309.17
#2017-06-27|1295.86
#2017-06-28|1295.85
#2017-06-29|1276.06
#2017-06-30|1274.38
#2017-07-03|1288.44
#2017-07-04|1284.68
#2017-07-05|1286.16
#2017-07-06|1282.47
#2017-07-07|1283.68
#2017-07-10|1290.27
#2017-07-11|1287.51
#2017-07-12|1304.57
#2017-07-13|1309.85
#2017-07-14|1313.92
#2017-07-17|1315.28
#2017-07-18|1305.70
#2017-07-19|1314.76
#2017-07-20|1311.13
#2017-07-21|1293.76
#2017-07-24|1292.69
#2017-07-25|1297.36
#2017-07-26|1305.91
#2017-07-27|1303.36
#2017-07-28|1290.69
#2017-07-31|1287.78
#2017-08-01|1298.45
#2017-08-02|1295.95
#2017-08-03|1298.11
#2017-08-04|1310.11
#2017-08-07|1312.18
#2017-08-08|1315.35
#2017-08-09|1303.54
#2017-08-10|1295.03
#2017-08-11|1280.87
#2017-08-14|1297.42
#2017-08-15|1299.92
#2017-08-16|1310.29
#2017-08-17|1305.59
#2017-08-18|1296.97
#2017-08-21|1292.39
#2017-08-22|1302.74
#2017-08-23|1300.14
#2017-08-24|1299.14
#2017-08-25|1297.22
#2017-08-28|1290.43
#2017-08-29|1274.30
#2017-08-30|1285.73
#2017-08-31|1296.40
#2017-09-01|1304.96
#2017-09-04|1300.05
#2017-09-05|1299.18
#2017-09-06|1301.69
#2017-09-07|1308.96
#2017-09-08|1309.27
#2017-09-11|1324.73
#2017-09-12|1330.60
#2017-09-13|1327.69
#2017-09-14|1326.30
#2017-09-15|1324.88
#2017-09-18|1330.13
#2017-09-19|1332.51
#2017-09-20|1330.82
#2017-09-21|1334.14
#2017-09-22|1336.48
#2017-09-25|1332.45
#2017-09-26|1333.31
#2017-09-27|1340.01
#2017-09-28|1343.26
#2017-09-29|1349.49
#2017-10-02|1355.20
#2017-10-03|1358.00
#2017-10-04|1355.57
#2017-10-05|1359.53
#2017-10-06|1353.26
#2017-10-09|1355.78
#2017-10-10|1355.24
#2017-10-11|1359.85
#2017-10-12|1362.09
#2017-10-13|1363.68
#2017-10-16|1366.45
#2017-10-17|1364.87
#2017-10-18|1369.67
#2017-10-19|1356.44
#2017-10-20|1360.03
#2017-10-23|1361.78
#2017-10-24|1363.37
#2017-10-25|1358.36
#2017-10-26|1375.55
#2017-10-27|1380.46
#2017-10-30|1385.24
#2017-10-31|1387.61
#2017-11-01|1397.06
#2017-11-02|1398.46
#2017-11-03|1400.95
#2017-11-06|1399.74
#2017-11-07|1395.78
#2017-11-08|1389.83
#2017-11-09|1370.03
#2017-11-10|1364.79
#2017-11-13|1350.79
#2017-11-14|1350.63
#2017-11-15|1341.64
#2017-11-16|1353.21
#2017-11-17|1348.33
#2017-11-20|1357.58
#2017-11-21|1367.55
#2017-11-22|1361.19
#2017-11-23|1365.89
#2017-11-24|1367.45
#2017-11-27|1361.36
#2017-11-28|1368.72
#2017-11-29|1370.26
#2017-11-30|1374.31
#2017-12-01|1362.35
#2017-12-04|1375.99
#2017-12-05|1376.78
#2017-12-06|1369.11
#2017-12-07|1372.33
#2017-12-08|1379.52
#2017-12-11|1379.64
#2017-12-12|1380.23
#2017-12-13|1375.35
#2017-12-14|1370.79
#2017-12-15|1369.27
#2017-12-18|1391.29
#2017-12-19|1389.74
#2017-12-20|1382.44
#2017-12-21|1387.04
#2017-12-22|1383.92
#2017-12-25|1383.92
#2017-12-26|1383.92
#2017-12-27|1388.78
#2017-12-28|1385.90
#2017-12-29|1379.61
#2018-01-01|1379.61
#2018-01-02|1383.26
#2018-01-03|1397.46
#2018-01-04|1415.62
#2018-01-05|1427.78
#2018-01-08|1436.00
#2018-01-09|1443.68
#2018-01-10|1437.60
#2018-01-11|1434.11
#2018-01-12|1437.96
#2018-01-15|1435.29
#2018-01-16|1442.18
#2018-01-17|1442.03
#2018-01-18|1446.44
#2018-01-19|1457.46
#2018-01-22|1463.05
#2018-01-23|1463.15
#2018-01-24|1451.26
#2018-01-25|1443.62
#2018-01-26|1451.08
#2018-01-29|1446.50
#2018-01-30|1430.99
#2018-01-31|1431.95
#2018-02-01|1426.50
#2018-02-02|1401.24
#2018-02-05|1381.56
#2018-02-06|1351.25
#2018-02-07|1384.31
#2018-02-08|1347.35
#2018-02-09|1335.39
#2018-02-12|1352.60
#2018-02-13|1343.05
#2018-02-14|1358.07
#2018-02-15|1365.78
#2018-02-16|1381.31
#2018-02-19|1376.12
#2018-02-20|1384.24
#2018-02-21|1386.15
#2018-02-22|1383.74
#2018-02-23|1385.00
#2018-02-26|1390.41
#2018-02-27|1385.57
#2018-02-28|1380.23
#2018-03-01|1362.95
#2018-03-02|1335.85
#2018-03-05|1344.01
#2018-03-06|1355.24
#2018-03-07|1364.83
#2018-03-08|1379.77
#2018-03-09|1382.09
#2018-03-12|1386.79
#2018-03-13|1378.56
#2018-03-14|1375.22
#2018-03-15|1385.16
#2018-03-16|1385.03
#2018-03-19|1375.92
#2018-03-20|1385.79
#2018-03-21|1386.57
#2018-03-22|1365.25
#2018-03-23|1353.11
#2018-03-26|1345.15
#2018-03-27|1359.90
#2018-03-28|1354.02
#2018-03-29|1369.58
#2018-03-30|1369.58
#2018-04-02|1369.58
#2018-04-03|1364.07
#2018-04-04|1350.59
#2018-04-05|1381.51
#2018-04-06|1375.47
#2018-04-09|1375.19
#2018-04-10|1388.46
#2018-04-11|1379.13
#2018-04-12|1391.12
#2018-04-13|1394.84
#2018-04-16|1392.41
#2018-04-17|1406.71
#2018-04-18|1414.37
#2018-04-19|1414.97
#2018-04-20|1409.38
#2018-04-23|1409.94
#2018-04-24|1411.57
#2018-04-25|1398.38
#2018-04-26|1409.97
#2018-04-27|1416.86
#2018-04-30|1419.19
#2018-05-01|1418.95
#2018-05-02|1434.02
#2018-05-03|1423.29
#2018-05-04|1431.83
#2018-05-07|1441.14
#2018-05-08|1438.74
#2018-05-09|1439.96
#2018-05-10|1440.10
#2018-05-11|1443.99
#2018-05-14|1444.18
#2018-05-15|1443.89
#2018-05-16|1437.39
#2018-05-17|1447.27
#2018-05-18|1438.99
#2018-05-21|1441.52
#2018-05-22|1447.57
#2018-05-23|1429.00
#2018-05-24|1422.09
#2018-05-25|1419.54
#2018-05-28|1411.55
#2018-05-29|1385.29
#2018-05-30|1395.90
#2018-05-31|1397.70
#2018-06-01|1408.48
#2018-06-04|1415.39
#2018-06-05|1413.51
#2018-06-06|1418.11
#2018-06-07|1414.05
#2018-06-08|1406.37
#2018-06-11|1414.57
#2018-06-12|1413.07
#2018-06-13|1419.20
#2018-06-14|1430.65
#2018-06-15|1416.12
#2018-06-18|1404.73
#2018-06-19|1390.68
#2018-06-20|1391.95
#2018-06-21|1375.00
#2018-06-22|1382.52
#2018-06-25|1356.28
#2018-06-26|1358.59
#2018-06-27|1364.83
#2018-06-28|1348.13
#2018-06-29|1356.17
#2018-07-02|1345.77
#2018-07-03|1353.67
#2018-07-04|1352.05
#2018-07-05|1365.39
#2018-07-06|1370.74
#2018-07-09|1377.70
#2018-07-10|1384.18
#2018-07-11|1367.22
#2018-07-12|1377.39
#2018-07-13|1380.01
#2018-07-16|1381.50
#2018-07-17|1390.15
#2018-07-18|1398.63
#2018-07-19|1392.37
#2018-07-20|1381.71
#2018-07-23|1377.64
#2018-07-24|1392.52
#2018-07-25|1387.94
#2018-07-26|1400.70
#2018-07-27|1406.68
#2018-07-30|1402.55
#2018-07-31|1403.11
#2018-08-01|1397.74
#2018-08-02|1384.38
#2018-08-03|1393.57
#2018-08-06|1395.05
#2018-08-07|1400.18
#2018-08-08|1396.97
#2018-08-09|1399.74
#2018-08-10|1384.05
#2018-08-13|1380.60
#2018-08-14|1376.69
#2018-08-15|1357.49
#2018-08-16|1363.38
#2018-08-17|1360.27
#2018-08-20|1369.63
#2018-08-21|1378.43
#2018-08-22|1377.80
#2018-08-23|1378.31
#2018-08-24|1381.81
#2018-08-27|1395.16
#2018-08-28|1398.11
#2018-08-29|1399.75
#2018-08-30|1394.73
#2018-08-31|1381.30
#2018-09-03|1378.69
#2018-09-04|1368.67
#2018-09-05|1355.23
#2018-09-06|1351.14
#2018-09-07|1353.14
#2018-09-10|1363.14
#2018-09-11|1364.41
#2018-09-12|1370.42
#2018-09-13|1365.71
#2018-09-14|1373.94
#2018-09-17|1375.85
#2018-09-18|1383.73
#2018-09-19|1385.18
#2018-09-20|1389.33
#2018-09-21|1391.36
#2018-09-24|1386.28
#2018-09-25|1387.53
#2018-09-26|1386.73
#2018-09-27|1382.15
#2018-09-28|1368.52
#2018-10-01|1372.79
#2018-10-02|1365.65
#2018-10-03|1371.28
#2018-10-04|1351.72
#2018-10-05|1334.14
#2018-10-08|1312.81
#2018-10-09|1316.14
#2018-10-10|1276.21
#2018-10-11|1254.54
#2018-10-12|1254.96
#2018-10-15|1254.26
#2018-10-16|1280.92
#2018-10-17|1276.34
#2018-10-18|1271.26
#2018-10-19|1258.49
#2018-10-22|1252.07
#2018-10-23|1224.46
#2018-10-24|1213.73
#2018-10-25|1227.31
#2018-10-26|1215.91
#2018-10-29|1231.25
#2018-10-30|1229.45
#2018-10-31|1247.46
#2018-11-01|1252.88
#2018-11-02|1263.31
#2018-11-05|1254.98
#2018-11-06|1252.62
#2018-11-07|1266.65
#2018-11-08|1264.13
#2018-11-09|1257.65
#2018-11-12|1243.71
#2018-11-13|1251.39
#2018-11-14|1246.60
#2018-11-15|1233.98
#2018-11-16|1230.25
#2018-11-19|1219.52
#2018-11-20|1194.00
#2018-11-21|1210.02
#2018-11-22|1198.33
#2018-11-23|1203.62
#2018-11-26|1221.41
#2018-11-27|1214.84
#2018-11-28|1212.63
#2018-11-29|1218.59
#2018-11-30|1212.28
#2018-12-03|1229.22
#2018-12-04|1211.58
#2018-12-05|1200.59
#2018-12-06|1165.00
#2018-12-07|1172.36
#2018-12-10|1147.43
#2018-12-11|1160.82
#2018-12-12|1182.98
#2018-12-13|1181.44
#2018-12-14|1172.73
#2018-12-17|1158.40
#2018-12-18|1152.68
#2018-12-19|1159.74
#2018-12-20|1136.12
#2018-12-21|1135.38
#2018-12-24|1131.81
#2018-12-25|1131.81
#2018-12-26|1131.81
#2018-12-27|1114.64
#2018-12-28|1131.93
#2018-12-31|1139.93
#2019-01-01|1139.93
#2019-01-02|1136.33
#2019-01-03|1126.15
#2019-01-04|1160.79
#2019-01-07|1167.12
#2019-01-08|1181.03
#2019-01-09|1193.56
#2019-01-10|1191.28
#2019-01-11|1188.29
#2019-01-14|1182.72
#2019-01-15|1186.98
#2019-01-16|1197.11
#2019-01-17|1196.23
#2019-01-18|1217.50
#2019-01-21|1217.74
#2019-01-22|1212.01
#2019-01-23|1212.12
#2019-01-24|1220.21
#2019-01-25|1233.86
#2019-01-28|1224.11
#2019-01-29|1228.36
#2019-01-30|1232.83
#2019-01-31|1230.23
#2019-02-01|1230.54
#2019-02-04|1232.45
#2019-02-05|1250.63
#2019-02-06|1252.70
#2019-02-07|1225.29
#2019-02-08|1208.46
#2019-02-11|1218.78
#2019-02-12|1228.61
#2019-02-13|1234.13
#2019-02-14|1232.38
#2019-02-15|1251.56
#2019-02-18|1257.56
#2019-02-19|1256.59
#2019-02-20|1264.21
#2019-02-21|1261.04
#2019-02-22|1264.00
#2019-02-25|1268.51
#2019-02-26|1269.89
#2019-02-27|1264.86
#2019-02-28|1267.70
#2019-03-01|1280.73
#2019-03-04|1285.72
#2019-03-05|1284.75
#2019-03-06|1280.34
#2019-03-07|1269.59
#2019-03-08|1260.43
#2019-03-11|1270.23
#2019-03-12|1270.74
#2019-03-13|1277.33
#2019-03-14|1282.43
#2019-03-15|1291.12
#2019-03-18|1294.12
#2019-03-19|1306.04
#2019-03-20|1288.43
#2019-03-21|1288.36
#2019-03-22|1266.80
#2019-03-25|1260.61
#2019-03-26|1269.08
#2019-03-27|1270.53
#2019-03-28|1265.06
#2019-03-29|1278.07
#2019-04-01|1297.69
#2019-04-02|1304.24
#2019-04-03|1320.36
#2019-04-04|1318.40
#2019-04-05|1320.12
#2019-04-08|1314.70
#2019-04-09|1303.87
#2019-04-10|1307.46
#2019-04-11|1315.07
#2019-04-12|1322.87
#2019-04-15|1326.63
#2019-04-16|1329.25
#2019-04-17|1332.18
#2019-04-18|1336.32
#2019-04-19|1336.32
#2019-04-22|1336.32
#2019-04-23|1335.96
#2019-04-24|1329.69
#2019-04-25|1321.61
#2019-04-26|1325.96
#2019-04-29|1329.21
#2019-04-30|1325.94
#2019-05-01|1325.94
#2019-05-02|1320.01
#2019-05-03|1321.75
#2019-05-06|1302.58
#2019-05-07|1288.11
#2019-05-08|1290.19
#2019-05-09|1267.76
#2019-05-10|1276.57
#2019-05-13|1252.13
#2019-05-14|1269.25
#2019-05-15|1276.52
#2019-05-16|1289.00
#2019-05-17|1282.63
#2019-05-20|1263.32
#2019-05-21|1274.14
#2019-05-22|1271.03
#2019-05-23|1243.25
#2019-05-24|1252.28
#2019-05-27|1254.70
#2019-05-28|1254.13
#2019-05-29|1231.32
#2019-05-30|1236.08
#2019-05-31|1225.60
#2019-06-03|1229.36
#2019-06-04|1242.63
#2019-06-05|1246.54
#2019-06-06|1241.34
#2019-06-07|1250.12
#2019-06-10|1256.10
#2019-06-11|1269.24
#2019-06-12|1261.56
#2019-06-13|1269.22
#2019-06-14|1258.32
#2019-06-17|1255.23
#2019-06-18|1277.83
#2019-06-19|1279.81
#2019-06-20|1283.74
#2019-06-21|1281.56
#2019-06-24|1276.22
#2019-06-25|1273.17
#2019-06-26|1273.66
#2019-06-27|1272.69
#2019-06-28|1284.54
#2019-07-01|1294.03
#2019-07-02|1294.11
#2019-07-03|1306.66
#2019-07-04|1312.54
#2019-07-05|1303.27
#2019-07-08|1300.36
#2019-07-09|1289.90
#2019-07-10|1290.23
#2019-07-11|1287.91
#2019-07-12|1296.36
#2019-07-15|1303.36
#2019-07-16|1307.34
#2019-07-17|1297.91
#2019-07-18|1287.19
#2019-07-19|1291.38
#2019-07-22|1298.28
#2019-07-23|1317.77
#2019-07-24|1326.16
#2019-07-25|1318.31
#2019-07-26|1319.57
#2019-07-29|1314.69
#2019-07-30|1287.47
#2019-07-31|1292.21
#2019-08-01|1303.84
#2019-08-02|1270.19
#2019-08-05|1243.84
#2019-08-06|1242.29
#2019-08-07|1247.25
#2019-08-08|1267.19
#2019-08-09|1246.88
#2019-08-12|1238.92
#2019-08-13|1245.85
#2019-08-14|1215.46
#2019-08-15|1204.51
#2019-08-16|1218.93
#2019-08-19|1238.91
#2019-08-20|1225.66
#2019-08-21|1246.40
#2019-08-22|1241.77
#2019-08-23|1228.57
#2019-08-26|1229.99
#2019-08-27|1240.98
#2019-08-28|1237.62
#2019-08-29|1253.99
#2019-08-30|1264.68
#2019-09-02|1264.02
#2019-09-03|1255.76
#2019-09-04|1272.11
#2019-09-05|1285.98
#2019-09-06|1287.91
#2019-09-09|1292.07
#2019-09-10|1295.67
#2019-09-11|1301.00
#2019-09-12|1307.22
#2019-09-13|1317.46
#2019-09-16|1309.48
#2019-09-17|1305.47
#2019-09-18|1308.70
#2019-09-19|1316.34
#2019-09-20|1315.08
#2019-09-23|1298.75
#2019-09-24|1299.49
#2019-09-25|1293.03
#2019-09-26|1300.39
#2019-09-27|1311.29
#2019-09-30|1316.29
#2019-10-01|1305.83
#2019-10-02|1271.36
#2019-10-03|1268.75
#2019-10-04|1279.64
#2019-10-07|1287.11
#2019-10-08|1272.35
#2019-10-09|1279.40
#2019-10-10|1293.32
#2019-10-11|1320.19
#2019-10-14|1318.56
#2019-10-15|1333.05
#2019-10-16|1333.97
#2019-10-17|1334.15
#2019-10-18|1328.79
#2019-10-21|1336.51
#2019-10-22|1337.95
#2019-10-23|1335.98
#2019-10-24|1343.04
#2019-10-25|1345.22
#2019-10-28|1354.49
#2019-10-29|1352.91
#2019-10-30|1347.99
#2019-10-31|1338.77
#2019-11-01|1352.82
#2019-11-04|1370.47
#2019-11-05|1375.56
#2019-11-06|1376.54
#2019-11-07|1385.98
#2019-11-08|1382.50
#2019-11-11|1382.91
#2019-11-12|1388.50
#2019-11-13|1380.61
#2019-11-14|1373.93
#2019-11-15|1383.17
#2019-11-18|1378.33
#2019-11-19|1375.93
#2019-11-20|1373.53
#2019-11-21|1367.18
#2019-11-22|1370.92
#2019-11-25|1379.15
#2019-11-26|1387.13
#2019-11-27|1387.95
#2019-11-28|1385.13
#2019-11-29|1377.38
#2019-12-02|1355.80
#2019-12-03|1350.95
#2019-12-04|1366.08
#2019-12-05|1364.90
#2019-12-06|1378.50
#2019-12-09|1375.51
#2019-12-10|1373.39
#2019-12-11|1377.84
#2019-12-12|1385.43
#2019-12-13|1388.88
#2019-12-16|1401.27
#2019-12-17|1399.86
#2019-12-18|1395.83
#2019-12-19|1396.96
#2019-12-20|1401.77
#2019-12-23|1400.35
#2019-12-24|1400.78
#2019-12-25|1400.78
#2019-12-26|1400.78
#2019-12-27|1401.62
#2019-12-30|1390.27
#2019-12-31|1388.23
#2020-01-01|1388.23
#2020-01-02|1403.27
#2020-01-03|1391.77
#2020-01-06|1383.42
#2020-01-07|1393.16
#2020-01-08|1395.83
#2020-01-09|1403.28
#2020-01-10|1401.04
#2020-01-13|1397.04
#2020-01-14|1398.26
#2020-01-15|1396.82
#2020-01-16|1399.61
#2020-01-17|1407.53
#2020-01-20|1412.47
#2020-01-21|1407.18
#2020-01-22|1402.21
#2020-01-23|1393.35
#2020-01-24|1403.03
#2020-01-27|1371.50
#2020-01-28|1388.28
#2020-01-29|1394.75
#2020-01-30|1377.88
#2020-01-31|1361.89
#2020-02-03|1371.61
#2020-02-04|1395.02
#2020-02-05|1411.53
#2020-02-06|1422.23
#2020-02-07|1416.30
#2020-02-10|1415.24
#2020-02-11|1430.84
#2020-02-12|1442.55
#2020-02-13|1443.89
#2020-02-14|1445.64
#2020-02-17|1452.41
#2020-02-18|1444.17
#2020-02-19|1459.42
#2020-02-20|1450.16
#2020-02-21|1438.97
#2020-02-24|1378.01
#2020-02-25|1351.90
#2020-02-26|1356.71
#2020-02-27|1309.00
#2020-02-28|1264.50
#2020-03-02|1259.91
#2020-03-03|1277.89
#2020-03-04|1289.95
#2020-03-05|1261.78
#2020-03-06|1217.92
#2020-03-09|1117.43
#2020-03-10|1094.49
#2020-03-11|1083.49
#2020-03-12| 937.44
#2020-03-13| 954.73
#2020-03-16| 891.81
#2020-03-17| 894.67
#2020-03-18| 856.24
#2020-03-19| 880.57
#2020-03-20| 915.84
#2020-03-23| 888.36
#2020-03-24| 971.57
#2020-03-25| 998.44
#2020-03-26|1022.32
#2020-03-27| 984.70
#2020-03-30| 989.74
#2020-03-31|1008.37
#2020-04-01| 971.60
#2020-04-02| 980.08
#2020-04-03| 967.98
#2020-04-06|1014.82
#2020-04-07|1036.56
#2020-04-08|1040.25
#2020-04-09|1063.51
#2020-04-10|1063.51
#2020-04-13|1063.51
#2020-04-14|1056.83
#2020-04-15|1011.26
#2020-04-16|1008.66
#2020-04-17|1034.09
#2020-04-20|1039.40
#2020-04-21|1014.09
#2020-04-22|1027.61
#2020-04-23|1041.17
#2020-04-24|1030.32
#2020-04-27|1052.77
#2020-04-28|1065.57
#2020-04-29|1092.80
#2020-04-30|1076.00
#2020-05-01|1076.00
#2020-05-04|1040.48
#2020-05-05|1061.86
#2020-05-06|1055.24
#2020-05-07|1067.37
#2020-05-08|1080.54
#2020-05-11|1073.25
#2020-05-12|1075.27
#2020-05-13|1054.04
#2020-05-14|1031.77
#2020-05-15|1039.70
#2020-05-18|1081.59
#2020-05-19|1068.01
#2020-05-20|1078.91
#2020-05-21|1072.42
#2020-05-22|1082.33
#2020-05-25|1102.14
#2020-05-26|1122.59
#2020-05-27|1125.09
#2020-05-28|1142.86
#2020-05-29|1131.20
#2020-06-01|1140.42
#2020-06-02|1161.98
#2020-06-03|1190.64
#2020-06-04|1190.82
#2020-06-05|1213.73
#2020-06-08|1208.71
#2020-06-09|1192.53
#2020-06-10|1181.00
#2020-06-11|1131.70
#2020-06-12|1136.70
#2020-06-15|1136.76
#2020-06-16|1166.88
#2020-06-17|1167.80
#2020-06-18|1163.52
#2020-06-19|1160.58
#2020-06-22|1156.34
#2020-06-23|1171.91
#2020-06-24|1137.71
#2020-06-25|1147.17
#2020-06-26|1142.52
#2020-06-29|1148.81
#2020-06-30|1150.73
#2020-07-01|1151.37
#2020-07-02|1175.13
#2020-07-03|1168.78
#2020-07-06|1188.64
#2020-07-07|1185.34
#2020-07-08|1175.43
#2020-07-09|1164.26
#2020-07-10|1173.81
#2020-07-13|1187.08
#2020-07-14|1180.38
#2020-07-15|1196.85
#2020-07-16|1200.16
#2020-07-17|1199.32
#2020-07-20|1210.76
#2020-07-21|1212.00
#2020-07-22|1208.49
#2020-07-23|1210.11
#2020-07-24|1186.87
#2020-07-27|1184.25
#2020-07-28|1184.87
#2020-07-29|1182.27
#2020-07-30|1153.54
#2020-07-31|1144.58
#2020-08-03|1165.89
#2020-08-04|1170.29
#2020-08-05|1184.48
#2020-08-06|1179.87
#2020-08-07|1185.09
#2020-08-10|1189.93
#2020-08-11|1212.03
#2020-08-12|1222.33
#2020-08-13|1218.72
#2020-08-14|1205.15
#2020-08-17|1207.81
#2020-08-18|1202.77
#2020-08-19|1204.79
#2020-08-20|1192.83
#2020-08-21|1190.40
#2020-08-24|1212.42
#2020-08-25|1210.31
#2020-08-26|1224.27
#2020-08-27|1209.78
#2020-08-28|1206.40
#2020-08-31|1200.63
#2020-09-01|1197.75
#2020-09-02|1210.58
#2020-09-03|1196.13
#2020-09-04|1185.84
#2020-09-07|1206.28
#2020-09-08|1194.64
#2020-09-09|1212.74
#2020-09-10|1210.54
#2020-09-11|1209.41
#2020-09-14|1211.72
#2020-09-15|1215.25
#2020-09-16|1224.31
#2020-09-17|1220.58
#2020-09-18|1212.95
#2020-09-21|1171.20
#2020-09-22|1175.17
#2020-09-23|1176.71
#2020-09-24|1168.88
#2020-09-25|1164.87
#2020-09-28|1190.11
#2020-09-29|1185.45
#2020-09-30|1185.97
#2020-10-01|1194.20
#2020-10-02|1196.35
#2020-10-05|1213.06
#2020-10-06|1215.23
#2020-10-07|1217.15
#2020-10-08|1227.49
#2020-10-09|1228.82
#2020-10-12|1237.26
#2020-10-13|1228.55
#2020-10-14|1229.89
#2020-10-15|1206.72
#2020-10-16|1216.03
#2020-10-19|1213.93
#2020-10-20|1209.19
#2020-10-21|1192.29
#2020-10-22|1186.66
#2020-10-23|1191.70
#2020-10-26|1169.62
#2020-10-27|1153.34
#2020-10-28|1116.57
#2020-10-29|1118.09
#2020-10-30|1121.78
#2020-11-02|1143.63
#2020-11-03|1166.47
#2020-11-04|1184.57
#2020-11-05|1199.71
#2020-11-06|1192.04
#2020-11-09|1226.78
#2020-11-10|1239.35
#2020-11-11|1252.90
#2020-11-12|1247.63
#2020-11-13|1253.43
#2020-11-16|1270.28
#2020-11-17|1270.79
#2020-11-18|1276.69
#2020-11-19|1268.42
#2020-11-20|1275.11
#2020-11-23|1276.00
#2020-11-24|1288.00
#2020-11-25|1290.78
#2020-11-26|1291.70
#2020-11-27|1303.06
#2020-11-30|1294.31
#2020-12-01|1300.99
#2020-12-02|1296.78
#2020-12-03|1293.21
#2020-12-04|1303.10
#2020-12-07|1299.63
#2020-12-08|1302.52
#2020-12-09|1305.80
#2020-12-10|1299.91
#2020-12-11|1290.81
#2020-12-14|1296.77
#2020-12-15|1303.31
#2020-12-16|1311.68
#2020-12-17|1316.22
#2020-12-18|1316.48
#2020-12-21|1290.47
#2020-12-22|1304.78
#2020-12-23|1315.32
#2020-12-24|1316.62
#2020-12-25|1316.62
#2020-12-28|1326.78
#2020-12-29|1331.94
#2020-12-30|1324.07
#2020-12-31|1320.30
#2021-01-01|1320.30
#2021-01-04|1336.00
#2021-01-05|1335.58
#2021-01-06|1351.15
#2021-01-07|1363.67
#2021-01-08|1363.89
#2021-01-11|1352.84
#2021-01-12|1354.87
#2021-01-13|1363.36
#2021-01-14|1372.03
#2021-01-15|1354.00
#2021-01-18|1358.25
#2021-01-19|1356.02
#2021-01-20|1366.83
#2021-01-21|1371.14
#2021-01-22|1360.95
#2021-01-25|1343.12
#2021-01-26|1351.57
#2021-01-27|1337.61
#2021-01-28|1343.93
#2021-01-29|1328.52
#2021-02-01|1342.81
#2021-02-02|1361.12
#2021-02-03|1371.46
#2021-02-04|1375.62
#2021-02-05|1380.72
#2021-02-08|1386.34
#2021-02-09|1380.67
#2021-02-10|1378.32
#2021-02-11|1390.55
#2021-02-12|1392.94
#2021-02-15|1407.95
#2021-02-16|1408.13
#2021-02-17|1395.04
#2021-02-18|1381.67
#2021-02-19|1391.93
#2021-02-22|1381.23
#2021-02-23|1369.56
#2021-02-24|1377.63
#2021-02-25|1378.93
#2021-02-26|1361.24
#2021-03-01|1383.43
#2021-03-02|1382.95
#2021-03-03|1382.46
#2021-03-04|1379.23
#2021-03-05|1370.00
#2021-03-08|1395.75
#2021-03-09|1406.38
#2021-03-10|1412.64
#2021-03-11|1420.99
#2021-03-12|1417.89
#2021-03-15|1417.04
#2021-03-16|1429.58
#2021-03-17|1427.34
#2021-03-18|1438.27
#2021-03-19|1430.32
#2021-03-22|1433.64
#2021-03-23|1431.79
#2021-03-24|1430.46
#2021-03-25|1429.23
#2021-03-26|1444.42
#2021-03-29|1443.60
#2021-03-30|1458.60
#2021-03-31|1457.15
#2021-04-01|1468.99
#2021-04-02|1468.99
#2021-04-05|1468.99
#2021-04-06|1474.67
#2021-04-07|1472.40
#2021-04-08|1471.39
#2021-04-09|1469.05
#2021-04-12|1464.11
#2021-04-13|1470.84
#2021-04-14|1471.28
#2021-04-15|1469.20
#2021-04-16|1485.66
#2021-04-19|1483.53
#2021-04-20|1458.02
#2021-04-21|1457.16
#2021-04-22|1468.24
#2021-04-23|1469.85
#2021-04-26|1480.96
#2021-04-27|1480.13
#2021-04-28|1482.69
#2021-04-29|1474.84
#2021-04-30|1470.46
#2021-05-03|1479.23
#2021-05-04|1458.17
#2021-05-05|1485.06
#2021-05-06|1486.17
#2021-05-07|1492.76
#2021-05-10|1503.86
#2021-05-11|1480.01
#2021-05-12|1480.62
#2021-05-13|1477.92
#2021-05-14|1496.43
#2021-05-17|1500.71
#2021-05-18|1502.97
#2021-05-19|1481.53
#2021-05-20|1490.35
#2021-05-21|1497.55
#2021-05-24|1498.50
#2021-05-25|1498.97
#2021-05-26|1497.51
#2021-05-27|1509.02
#2021-05-28|1515.99
#2021-05-31|1510.21
#2021-06-01|1526.46
#2021-06-02|1528.54
#2021-06-03|1530.68
#2021-06-04|1531.92
#2021-06-07|1539.48
#2021-06-08|1536.03
#2021-06-09|1533.46
#2021-06-10|1533.03
#2021-06-11|1541.99
#2021-06-14|1544.01
#2021-06-15|1538.53
#2021-06-16|1534.72
#2021-06-17|1526.71
#2021-06-18|1500.73
#2021-06-21|1508.53
#2021-06-22|1509.19
#2021-06-23|1496.43
#2021-06-24|1509.60
#2021-06-25|1514.12
#2021-06-28|1499.19
#2021-06-29|1506.94
#2021-06-30|1494.45
#2021-07-01|1507.79
#2021-07-02|1506.62
#2021-07-05|1513.79
#2021-07-06|1494.11
#2021-07-07|1501.33
#2021-07-08|1473.68
#2021-07-09|1501.08
#2021-07-12|1509.26
#2021-07-13|1510.22
#2021-07-14|1510.91
#2021-07-15|1498.11
#2021-07-16|1489.44
#2021-07-19|1450.11
#2021-07-20|1461.84
#2021-07-21|1488.52
#2021-07-22|1496.24
#2021-07-23|1512.06
#2021-07-26|1517.29
#2021-07-27|1508.12
#2021-07-28|1512.75
#2021-07-29|1521.31
#2021-07-30|1520.40
#2021-08-02|1528.28
#2021-08-03|1533.04
#2021-08-04|1540.62
#2021-08-05|1545.75
#2021-08-06|1555.40
#2021-08-09|1558.74
#2021-08-10|1564.83
#2021-08-11|1573.17
#2021-08-12|1577.89
#2021-08-13|1580.68
#2021-08-16|1572.85
#2021-08-17|1565.02
#2021-08-18|1574.15
#2021-08-19|1552.38
#2021-08-20|1554.14
#2021-08-23|1564.70
#2021-08-24|1567.76
#2021-08-25|1571.37
#2021-08-26|1567.04
#2021-08-27|1573.67
#2021-08-30|1575.42
#2021-08-31|1570.29
#2021-09-01|1575.61
#2021-09-02|1578.01
#2021-09-03|1568.56
#2021-09-06|1575.35
#2021-09-07|1572.27
#2021-09-08|1559.42
#2021-09-09|1557.49
#2021-09-10|1548.65
#2021-09-13|1557.29
#2021-09-14|1556.46
#2021-09-15|1547.39
#2021-09-16|1550.40
#2021-09-17|1536.98
#2021-09-20|1506.29
#2021-09-21|1516.77
#2021-09-22|1536.32
#2021-09-23|1552.42
#2021-09-24|1541.96
#2021-09-27|1549.86
#2021-09-28|1522.93
#2021-09-29|1530.99
#2021-09-30|1528.71
#2021-10-01|1519.25
#2021-10-04|1512.31
#2021-10-05|1533.92
#2021-10-06|1510.83
#2021-10-07|1529.10
#2021-10-08|1527.96
#2021-10-11|1529.92
#2021-10-12|1529.83
#2021-10-13|1532.69
#2021-10-14|1546.44
#2021-10-15|1558.36
#2021-10-18|1549.86
#2021-10-19|1554.57
#2021-10-20|1559.19
#2021-10-21|1553.31
#2021-10-22|1562.30
#2021-10-25|1569.60
#2021-10-26|1575.05
#2021-10-27|1571.16
#2021-10-28|1570.71
#2021-10-29|1562.34
#2021-11-01|1574.09
#2021-11-02|1575.37
#2021-11-03|1582.58
#2021-11-04|1590.13
#2021-11-05|1589.16
#2021-11-08|1591.69
#2021-11-09|1588.96
#2021-11-10|1590.47
#2021-11-11|1593.62
#2021-11-12|1595.23
#2021-11-15|1602.12
#2021-11-16|1598.12
#2021-11-17|1596.90
#2021-11-18|1589.21
#2021-11-19|1574.53
#2021-11-22|1583.50
#2021-11-23|1563.33
#2021-11-24|1563.75
#2021-11-25|1566.79
#2021-11-26|1511.34
#2021-11-29|1518.92
#2021-11-30|1513.03
#2021-12-01|1534.83
#2021-12-02|1518.41
#2021-12-03|1510.89
#2021-12-06|1525.91
#2021-12-07|1561.47
#2021-12-08|1550.90
#2021-12-09|1549.51
#2021-12-10|1540.62
#2021-12-13|1536.34
#2021-12-14|1530.95
#2021-12-15|1533.13
#2021-12-16|1542.23
#2021-12-17|1529.81
#2021-12-20|1510.40
#2021-12-21|1533.20
#2021-12-22|1547.65
#2021-12-23|1558.00
#2021-12-24|1557.93
#2021-12-27|1567.25
#2021-12-28|1576.95
#2021-12-29|1574.87
#2021-12-30|1574.37
#2021-12-31|1571.77
#2022-01-03|1582.55
#2022-01-04|1593.61
#2022-01-05|1598.16
#2022-01-06|1584.18
#2022-01-07|1582.69
#2022-01-10|1560.79
#2022-01-11|1576.56
#2022-01-12|1588.18
#2022-01-13|1591.79
#2022-01-14|1580.90
#2022-01-17|1588.50
#2022-01-18|1574.90
#2022-01-19|1570.60
#2022-01-20|1571.76
#2022-01-21|1540.55
#2022-01-24|1482.50
#2022-01-25|1491.66
#2022-01-26|1522.24
#2022-01-27|1536.32
#2022-01-28|1524.73
#2022-01-31|1535.18
#2022-02-01|1553.99
#2022-02-02|1563.45
#2022-02-03|1552.81
#2022-02-04|1535.63
#2022-02-07|1540.84
#2022-02-08|1544.96
#2022-02-09|1574.54
#2022-02-10|1575.08
#2022-02-11|1567.02
#2022-02-14|1530.54
#2022-02-15|1556.02
#2022-02-16|1553.00
#2022-02-17|1543.40
#2022-02-18|1528.51
#2022-02-21|1500.47
#2022-02-22|1496.36
#2022-02-23|1486.10
#2022-02-24|1420.66
#2022-02-25|1470.03
#2022-02-28|1456.69
#2022-03-01|1405.61
#2022-03-02|1410.61
#2022-03-03|1379.56
#2022-03-04|1312.99
#2022-03-07|1286.95
#2022-03-08|1289.15
#2022-03-09|1370.07
#2022-03-10|1348.95
#2022-03-11|1364.26
#2022-03-14|1392.40
#2022-03-15|1391.04
#2022-03-16|1435.90
#2022-03-17|1439.38
#2022-03-18|1442.28
#2022-03-21|1441.71
#2022-03-22|1457.25
#2022-03-23|1441.28
#2022-03-24|1431.87
#2022-03-25|1435.19
#2022-03-28|1442.63
#2022-03-29|1482.81
#2022-03-30|1470.62
#2022-03-31|1450.85
#2022-04-01|1458.45
#2022-04-04|1462.19
#2022-04-05|1449.52
#2022-04-06|1422.18
#2022-04-07|1418.83
#2022-04-08|1439.69
#2022-04-11|1435.14
#2022-04-12|1433.07
#2022-04-13|1436.82
#2022-04-14|1444.64
#2022-04-15|1444.64
#2022-04-18|1444.64
#2022-04-19|1442.15
#2022-04-20|1458.60
#2022-04-21|1468.47
#2022-04-22|1441.03
#2022-04-25|1410.26
#2022-04-26|1398.26
#2022-04-27|1402.76
#2022-04-28|1409.61
#2022-04-29|1414.38
#2022-05-02|1391.28
#2022-05-03|1410.37
#2022-05-04|1400.79
#2022-05-05|1386.30
#2022-05-06|1370.65
#2022-05-09|1331.41
#2022-05-10|1340.18
#2022-05-11|1366.24
#2022-05-12|1348.85
#2022-05-13|1371.18
#2022-05-16|1378.61
#2022-05-17|1397.56
#2022-05-18|1389.08
#2022-05-19|1376.08
#2022-05-20|1382.11
#2022-05-23|1400.39
#2022-05-24|1385.46
#2022-05-25|1398.78
#2022-05-26|1415.41
#2022-05-27|1419.92
#2022-05-30|1425.49
#2022-05-31|1413.76
#2022-06-01|1408.85
#2022-06-02|1417.85
#2022-06-03|1417.08
#2022-06-06|1431.35
#2022-06-07|1428.61
#2022-06-08|1422.21
#2022-06-09|1401.44
#2022-06-10|1358.56
#2022-06-13|1322.43
#2022-06-14|1312.94
#2022-06-15|1332.86
#2022-06-16|1290.19
#2022-06-17|1293.30
#2022-06-20|1307.02
#2022-06-21|1313.26
#2022-06-22|1289.57
#2022-06-23|1256.27
#2022-06-24|1277.06
#2022-06-27|1287.68
#2022-06-28|1297.12
#2022-06-29|1279.05
#2022-06-30|1254.17
#2022-07-01|1253.55
#2022-07-04|1253.25
#2022-07-05|1208.63
#2022-07-06|1212.01
#2022-07-07|1249.36
#2022-07-08|1267.67
#2022-07-11|1249.08
#2022-07-12|1248.95
#2022-07-13|1237.88
#2022-07-14|1211.11
#2022-07-15|1235.41
#2022-07-18|1253.24
#2022-07-19|1280.32
#2022-07-20|1275.64
#2022-07-21|1271.61
#2022-07-22|1271.95
#2022-07-25|1276.13
#2022-07-26|1266.09
#2022-07-27|1277.70
#2022-07-28|1289.66
#2022-07-29|1306.75
#2022-08-01|1303.08
#2022-08-02|1303.56
#2022-08-03|1313.31
#2022-08-04|1313.86
#2022-08-05|1308.50
#2022-08-08|1319.35
#2022-08-09|1312.64
#2022-08-10|1326.39
#2022-08-11|1330.98
#2022-08-12|1333.07
#2022-08-15|1330.98
#2022-08-16|1342.29
#2022-08-17|1323.91
#2022-08-18|1329.44
#2022-08-19|1310.17
#2022-08-22|1287.80
#2022-08-23|1294.22
#2022-08-24|1293.06
#2022-08-25|1298.66
#2022-08-26|1279.12
#2022-08-29|1277.70
#2022-08-30|1271.37
#2022-08-31|1263.28
#2022-09-01|1241.06
#2022-09-02|1272.09
#2022-09-05|1252.56
#2022-09-06|1255.51
#2022-09-07|1257.93
#2022-09-08|1263.15
#2022-09-09|1285.03
#2022-09-12|1310.90
#2022-09-13|1291.17
#2022-09-14|1276.47
#2022-09-15|1271.37
#2022-09-16|1254.83
#2022-09-19|1259.16
#2022-09-20|1241.40
#2022-09-21|1246.67
#2022-09-22|1230.48
#2022-09-23|1190.53
#2022-09-26|1183.52
#2022-09-27|1180.15
#2022-09-28|1178.00
#2022-09-29|1148.03
#2022-09-30|1167.16
#2022-10-03|1185.01
#2022-10-04|1224.37
#2022-10-05|1204.43
#2022-10-06|1197.78
#2022-10-07|1187.97
#2022-10-10|1188.48
#2022-10-11|1178.76
#2022-10-12|1165.21
#2022-10-13|1183.17
#2022-10-14|1189.74
#2022-10-17|1214.81
#2022-10-18|1222.12
#2022-10-19|1217.00
#2022-10-20|1225.84
#2022-10-21|1220.28
#2022-10-24|1237.24
#2022-10-25|1252.11
#2022-10-26|1259.30
#2022-10-27|1263.62
#2022-10-28|1258.10
#2022-10-31|1264.41
#2022-11-01|1275.15
#2022-11-02|1265.78
#2022-11-03|1254.35
#2022-11-04|1281.91
#2022-11-07|1290.17
#2022-11-08|1293.84
#2022-11-09|1289.89
#2022-11-10|1315.07
#2022-11-11|1323.47
#2022-11-14|1325.45
#2022-11-15|1330.60
#2022-11-16|1313.62
#2022-11-17|1307.00
#2022-11-18|1321.32
#2022-11-21|1317.39
#2022-11-22|1329.75
#2022-11-23|1329.21
#2022-11-24|1338.86
#2022-11-25|1339.89
#2022-11-28|1326.84
#2022-11-29|1329.34
#2022-11-30|1334.98
#2022-12-01|1337.13
#2022-12-02|1339.32
#2022-12-05|1333.90
#2022-12-06|1330.36
#2022-12-07|1320.06
#2022-12-08|1319.02
#2022-12-09|1328.48
#2022-12-12|1318.14
#2022-12-13|1334.30
#2022-12-14|1333.72
#2022-12-15|1305.78
#2022-12-16|1296.00
#2022-12-19|1302.02
#2022-12-20|1301.85
#2022-12-21|1324.09
#2022-12-22|1314.79
#2022-12-23|1320.66
#2022-12-26|1320.66
#2022-12-27|1323.45
#2022-12-28|1316.60
#2022-12-29|1326.63
#2022-12-30|1311.28
#2023-01-02|1334.12
#2023-01-03|1344.78
#2023-01-04|1362.21
#2023-01-05|1365.00
#2023-01-06|1379.51
#2023-01-09|1388.14
#2023-01-10|1380.28
#2023-01-11|1387.79
#2023-01-12|1401.62
#2023-01-13|1402.51
#2023-01-16|1409.32
#2023-01-17|1414.16
#2023-01-18|1417.25
#2023-01-19|1394.27
#2023-01-20|1404.88
#2023-01-23|1412.88
#2023-01-24|1414.48
#2023-01-25|1410.43
#2023-01-26|1420.53
#2023-01-27|1429.24
#2023-01-30|1422.52
#2023-01-31|1424.59
#2023-02-01|1430.58
#2023-02-02|1448.66
#2023-02-03|1449.73
#2023-02-06|1435.60
#2023-02-07|1435.23
#2023-02-08|1440.64
#2023-02-09|1448.04
#2023-02-10|1432.13
#2023-02-13|1439.21
#2023-02-14|1442.29
#2023-02-15|1451.26
#2023-02-16|1461.57
#2023-02-17|1458.54
#2023-02-20|1456.50
#2023-02-21|1448.88
#2023-02-22|1441.09
#2023-02-23|1446.45
#2023-02-24|1433.42
#2023-02-27|1450.17
#2023-02-28|1453.21
#2023-03-01|1448.30
#2023-03-02|1453.04
#2023-03-03|1470.93
#2023-03-06|1476.76
#2023-03-07|1466.40
#2023-03-08|1468.91
#2023-03-09|1454.42
#2023-03-10|1432.75
#2023-03-13|1383.47
#2023-03-14|1406.82
#2023-03-15|1350.65
#2023-03-16|1365.27
#2023-03-17|1343.35
#2023-03-20|1358.09
#2023-03-21|1389.45
#2023-03-22|1382.95
#2023-03-23|1375.66
#2023-03-24|1340.45
#2023-03-27|1355.16
#2023-03-28|1357.65
#2023-03-29|1376.50
#2023-03-30|1397.26
#2023-03-31|1401.71
#2023-04-03|1401.65
#2023-04-04|1397.51
#2023-04-05|1384.32
#2023-04-06|1393.79
#2023-04-07|1393.79
#2023-04-10|1393.79
#2023-04-11|1404.35
#2023-04-12|1404.75
#2023-04-13|1408.24
#2023-04-14|1416.71
#2023-04-17|1420.24
#2023-04-18|1429.83
#2023-04-19|1425.50
#2023-04-20|1410.57
#2023-04-21|1408.73
#2023-04-24|1405.12
#2023-04-25|1390.67
#2023-04-26|1387.95
#2023-04-27|1386.66
#2023-04-28|1394.41
#2023-05-01|1394.41
#2023-05-02|1373.38
#2023-05-03|1375.24
#2023-05-04|1358.84
#2023-05-05|1383.78
#2023-05-08|1390.57
#2023-05-09|1385.42
#2023-05-10|1382.14
#2023-05-11|1374.92
#2023-05-12|1379.67
#2023-05-15|1381.72
#2023-05-16|1378.79
#2023-05-17|1381.77
#2023-05-18|1388.71
#2023-05-19|1394.12
#2023-05-22|1399.49
#2023-05-23|1393.18
#2023-05-24|1366.38
#2023-05-25|1358.59
#2023-05-26|1373.84
#2023-05-29|1372.44
#2023-05-30|1360.22
#2023-05-31|1339.27
#2023-06-01|1350.79
#2023-06-02|1378.27
#2023-06-05|1372.32
#2023-06-06|1373.85
#2023-06-07|1377.96
#2023-06-08|1385.79
#2023-06-09|1383.32
#2023-06-12|1392.06
#2023-06-13|1403.25
#2023-06-14|1410.38
#2023-06-15|1402.04
#2023-06-16|1409.49
#2023-06-19|1395.05
#2023-06-20|1379.51
#2023-06-21|1378.00
#2023-06-22|1371.11
#2023-06-23|1362.61
#2023-06-26|1364.18
#2023-06-27|1366.04
#2023-06-28|1381.33
#2023-06-29|1390.16
#2023-06-30|1405.25
#2023-07-03|1408.81
#2023-07-04|1406.82
#2023-07-05|1397.34
#2023-07-06|1362.57
#2023-07-07|1374.73
#2023-07-10|1378.55
#2023-07-11|1395.09
#2023-07-12|1420.09
#2023-07-13|1423.71
#2023-07-14|1414.95
#2023-07-17|1407.61
#2023-07-18|1419.54
#2023-07-19|1422.94
#2023-07-20|1430.04
#2023-07-21|1428.23
#2023-07-24|1431.31
#2023-07-25|1435.30
#2023-07-26|1433.62
#2023-07-27|1452.17
#2023-07-28|1449.58
#2023-07-31|1449.56
#2023-08-01|1437.92
#2023-08-02|1421.03
#2023-08-03|1413.06
#2023-08-04|1420.67
#2023-08-07|1418.66
#2023-08-08|1406.41
#2023-08-09|1413.74
#2023-08-10|1424.28
#2023-08-11|1408.01
#2023-08-14|1407.65
#2023-08-15|1398.20
#2023-08-16|1397.88
#2023-08-17|1389.01
#2023-08-18|1381.65
#2023-08-21|1385.64
#2023-08-22|1395.49
#2023-08-23|1391.33
#2023-08-24|1383.61
#2023-08-25|1384.57
#2023-08-28|1401.93
#2023-08-29|1415.75
#2023-08-30|1415.25
#2023-08-31|1414.81
#2023-09-01|1412.80
#2023-09-04|1407.50
#2023-09-05|1404.67
#2023-09-06|1397.69
#2023-09-07|1388.27
#2023-09-08|1389.97
#2023-09-11|1398.90
#2023-09-12|1397.49
#2023-09-13|1392.80
#2023-09-14|1408.17
#2023-09-15|1415.03
#2023-09-18|1396.71
#2023-09-19|1401.41
#2023-09-20|1411.29
#2023-09-21|1392.60
#2023-09-22|1387.50
#2023-09-25|1375.80
#2023-09-26|1363.91
#2023-09-27|1364.94
#2023-09-28|1374.57
#2023-09-29|1380.01
#2023-10-02|1360.05
#2023-10-03|1336.74
#2023-10-04|1333.26
#2023-10-05|1329.03
#2023-10-06|1339.94
#2023-10-09|1334.41
#2023-10-10|1363.72
#2023-10-11|1358.43
#2023-10-12|1355.47
#2023-10-13|1339.68
#2023-10-16|1347.31
#2023-10-17|1347.18
#2023-10-18|1333.83
#2023-10-19|1317.29
#2023-10-20|1297.07
#2023-10-23|1297.62
#2023-10-24|1299.56
#2023-10-25|1294.31
#2023-10-26|1289.84
#2023-10-27|1287.85
#2023-10-30|1294.32
#2023-10-31|1304.47
#2023-11-01|1313.81
#2023-11-02|1337.38
#2023-11-03|1345.37
#2023-11-06|1341.99
#2023-11-07|1337.61
#2023-11-08|1341.35
#2023-11-09|1351.25
#2023-11-10|1343.14
#2023-11-13|1357.68
#2023-11-14|1380.43
#2023-11-15|1388.86
#2023-11-16|1376.74
#2023-11-17|1391.19
#2023-11-20|1394.21
#2023-11-21|1384.66
#2023-11-22|1386.54
#2023-11-23|1390.57
#2023-11-24|1396.40
#2023-11-27|1392.68
#2023-11-28|1395.96
#2023-11-29|1404.25
#2023-11-30|1408.15
#2023-12-01|1420.34
#2023-12-04|1414.17
#2023-12-05|1419.42
#2023-12-06|1427.67
#2023-12-07|1419.25
#2023-12-08|1429.54
#2023-12-11|1428.84
#2023-12-12|1424.83
#2023-12-13|1422.01
#2023-12-14|1437.23
#2023-12-15|1434.50
#2023-12-18|1430.58
#2023-12-19|1437.49
#2023-12-20|1439.72
#2023-12-21|1436.22
#2023-12-22|1437.67
#2023-12-25|1437.67
#2023-12-26|1437.67
#2023-12-27|1440.29
#2023-12-28|1434.87
#2023-12-29|1436.68
#2024-01-01|1436.68
#2024-01-02|1446.21
#2024-01-03|1425.54
#2024-01-04|1442.90
#2024-01-05|1444.34
#2024-01-08|1452.14
#2024-01-09|1442.48
#2024-01-10|1441.66
#2024-01-11|1431.19
#2024-01-12|1437.88
#2024-01-15|1433.93
#2024-01-16|1423.29
#2024-01-17|1409.64
#2024-01-18|1418.87
#2024-01-19|1413.06
#2024-01-22|1425.83
#2024-01-23|1426.70
#2024-01-24|1441.35
#2024-01-25|1438.10
#2024-01-26|1446.78
#2024-01-29|1441.35
#2024-01-30|1447.74
#2024-01-31|1450.01
#2024-02-01|1438.92
#2024-02-02|1443.35
#2024-02-05|1437.82
#2024-02-06|1446.65
#2024-02-07|1433.35
#2024-02-08|1436.19
#2024-02-09|1432.59
#2024-02-12|1444.57
#2024-02-13|1433.80
#2024-02-14|1437.00
#2024-02-15|1443.99
#2024-02-16|1450.15
#2024-02-19|1448.73
#2024-02-20|1445.54
#2024-02-21|1453.73
#2024-02-22|1468.00
#2024-02-23|1472.91
#2024-02-26|1467.32
#2024-02-27|1475.03
#2024-02-28|1472.64
#2024-02-29|1466.14
#2024-03-01|1474.65
#2024-03-04|1472.55
#2024-03-05|1471.56
#2024-03-06|1476.10
#2024-03-07|1477.62
#2024-03-08|1476.16
#2024-03-11|1470.54
#2024-03-12|1488.00
#2024-03-13|1490.93
#2024-03-14|1487.57
#2024-03-15|1495.52
#2024-03-18|1496.51
#2024-03-19|1507.08
#2024-03-20|1507.01
#2024-03-21|1518.83
#2024-03-22|1521.69
#2024-03-25|1526.10
#2024-03-26|1535.24
#2024-03-27|1540.95
#2024-03-28|1543.61
#2024-03-29|1543.61
#2024-04-01|1543.61
#2024-04-02|1536.67
#2024-04-03|1552.76
#2024-04-04|1560.34
#2024-04-05|1546.37
#2024-04-08|1559.88
#2024-04-09|1548.81
#2024-04-10|1550.50
#2024-04-11|1534.65
#2024-04-12|1533.97
#2024-04-15|1532.81
#2024-04-16|1508.32
#2024-04-17|1510.80
#2024-04-18|1523.88
#2024-04-19|1517.84
#2024-04-22|1530.38
#2024-04-23|1550.97
#2024-04-24|1548.03
#2024-04-25|1537.81
#2024-04-26|1552.12
#2024-04-29|1553.77
#2024-04-30|1539.09
#2024-05-01|1539.09
#2024-05-02|1544.53
#2024-05-03|1544.57
#2024-05-06|1558.82
#2024-05-07|1571.97
#2024-05-08|1572.97
#2024-05-09|1576.81
#2024-05-10|1588.15
#2024-05-13|1590.76
#2024-05-14|1598.23
#2024-05-15|1605.14
#2024-05-16|1600.63
#2024-05-17|1603.30
#2024-05-20|1602.31
#2024-05-21|1597.06
#2024-05-22|1588.70
#2024-05-23|1589.59
#2024-05-24|1591.09
#2024-05-27|1599.99
#2024-05-28|1593.77
#2024-05-29|1568.73
#2024-05-30|1577.50
#2024-05-31|1576.20
#2024-06-03|1584.04
#2024-06-04|1560.13
#2024-06-05|1565.09
#2024-06-06|1574.74
#2024-06-07|1569.46
#2024-06-10|1562.00
#2024-06-11|1536.51
#2024-06-12|1547.58
#2024-06-13|1514.63
#2024-06-14|1480.82
#2024-06-17|1490.11
#2024-06-18|1506.02
#2024-06-19|1505.13
#2024-06-20|1520.01
#2024-06-21|1500.76
#2024-06-24|1518.65
#2024-06-25|1508.27
#2024-06-26|1496.15
#2024-06-27|1493.79
#2024-06-28|1493.46
#2024-07-01|1512.21
#2024-07-02|1505.43
#2024-07-03|1524.80
#2024-07-04|1539.26
#2024-07-05|1535.58
#2024-07-08|1534.92
#2024-07-09|1518.77
#2024-07-10|1533.12
#2024-07-11|1540.41
#2024-07-12|1551.88
#2024-07-15|1545.55
#2024-07-16|1540.78
#2024-07-17|1534.54
#2024-07-18|1544.98
#2024-07-19|1534.16
#2024-07-22|1550.56
#2024-07-23|1548.48
#2024-07-24|1535.04
#2024-07-25|1519.65
#2024-07-26|1530.64
#2024-07-29|1526.21
#2024-07-30|1534.85
#2024-07-31|1536.78
#2024-08-01|1497.81
#2024-08-02|1448.48
#2024-08-05|1410.21
#2024-08-06|1414.85
#2024-08-07|1443.81
#2024-08-08|1439.73
#2024-08-09|1446.54
#2024-08-12|1449.97
#2024-08-13|1454.74
#2024-08-14|1462.48
#2024-08-15|1477.69
#2024-08-16|1487.43
#2024-08-19|1497.27
#2024-08-20|1487.50
#2024-08-21|1495.76
#2024-08-22|1498.07
#2024-08-23|1510.21
#2024-08-26|1510.39
#2024-08-27|1512.60
#2024-08-28|1512.19
#2024-08-29|1519.18
#2024-08-30|1526.05
#2024-09-02|1525.58
#2024-09-03|1504.26
#2024-09-04|1493.77
#2024-09-05|1498.35
#2024-09-06|1472.60
#2024-09-09|1482.37
#2024-09-10|1462.54
#2024-09-11|1462.01
#2024-09-12|1474.89
#2024-09-13|1490.95
#2024-09-16|1492.08
#2024-09-17|1501.62
#2024-09-18|1504.63
#2024-09-19|1528.94
#2024-09-20|1511.05
#2024-09-23|1511.05
#2024-09-24|1522.20
#2024-09-25|1522.79
#2024-09-26|1545.50
#2024-09-27|1550.38
#2024-09-30|1530.88
#2024-10-01|1514.91
#2024-10-02|1511.80
#2024-10-03|1501.06
#2024-10-04|1523.74
#2024-10-07|1526.16
#2024-10-08|1518.46
#2024-10-09|1528.91
#2024-10-10|1526.09
#2024-10-11|1534.79
#2024-10-14|1537.52
#2024-10-15|1535.38
#2024-10-16|1541.25
#2024-10-17|1548.16
#2024-10-18|1554.77
#2024-10-21|1542.99
#2024-10-22|1537.37
#2024-10-23|1530.72
#2024-10-24|1530.88
#2024-10-25|1533.15
#2024-10-28|1537.34
#2024-10-29|1532.14
#2024-10-30|1518.07
#2024-10-31|1509.17
#2024-11-01|1522.17
#2024-11-04|1520.60
#2024-11-05|1529.67
#2024-11-06|1509.28
#2024-11-07|1523.52
#2024-11-08|1517.90
#2024-11-11|1536.33
#2024-11-12|1507.48
#2024-11-13|1506.36
#2024-11-14|1526.92
#2024-11-15|1526.83
#2024-11-18|1525.84
#2024-11-19|1508.06
#2024-11-20|1507.04
#2024-11-21|1510.51
#2024-11-22|1517.82
#2024-11-25|1522.01
#2024-11-26|1507.33
#2024-11-27|1502.34
#2024-11-28|1509.19
#2024-11-29|1516.52
#2024-12-02|1515.57
#2024-12-03|1520.87
#2024-12-04|1529.71
#2024-12-05|1549.21
#2024-12-06|1549.83
#2024-12-09|1551.30
#2024-12-10|1548.12
#2024-12-11|1547.45
#2024-12-12|1547.54
#2024-12-13|1546.76
#2024-12-16|1538.64
#2024-12-17|1524.64
#2024-12-18|1528.39
#2024-12-19|1508.97
#2024-12-20|1509.49
#2024-12-23|1508.20
#2024-12-24|1510.78
#2024-12-25|1510.78
#2024-12-26|1510.78
#2024-12-27|1521.05
#2024-12-30|1520.93
#2024-12-31|1525.96
#2025-01-01|1525.96
#2025-01-02|1531.34
#2025-01-03|1524.82
#2025-01-06|1543.78
#2025-01-07|1547.65
#2025-01-08|1543.84
#2025-01-09|1547.75
#2025-01-10|1534.90
#2025-01-13|1529.67
#2025-01-14|1540.24
#2025-01-15|1563.31
#2025-01-16|1564.67
#2025-01-17|1581.26
#2025-01-20|1587.82
#2025-01-21|1586.37
#2025-01-22|1582.44
#2025-01-23|1594.90
#2025-01-24|1595.53
#2025-01-27|1589.76
#2025-01-28|1594.91
#2025-01-29|1603.50
#2025-01-30|1613.82
#2025-01-31|1613.27
#2025-02-03|1589.25
#2025-02-04|1595.93
#2025-02-05|1597.31
#2025-02-06|1629.35
#2025-02-07|1629.36
#2025-02-10|1637.71
#2025-02-11|1645.69
#2025-02-12|1652.55
#2025-02-13|1673.72
#2025-02-14|1675.83
#2025-02-17|1686.89
#2025-02-18|1698.31
#2025-02-19|1672.08
#2025-02-20|1665.12
#2025-02-21|1669.31
#2025-02-24|1675.83
#2025-02-25|1685.43
#2025-02-26|1709.67
#2025-02-27|1701.04
#2025-02-28|1694.76
#2025-03-03|1712.34
#2025-03-04|1660.99
#2025-03-05|1720.07
#2025-03-06|1750.33
#2025-03-07|1734.53
#2025-03-10|1705.37
#2025-03-11|1685.40
#2025-03-12|1709.00
#2025-03-13|1703.16
#2025-03-14|1730.40
#2025-03-17|1744.99
#2025-03-18|1766.31
#2025-03-19|1768.79
#2025-03-20|1745.23
#2025-03-21|1737.43
#2025-03-24|1739.52
#2025-03-25|1751.26
#2025-03-26|1742.38
#2025-03-27|1733.72
#2025-03-28|1705.66
#2025-03-31|1671.53
#2025-04-01|1692.36
#2025-04-02|1689.13
#2025-04-03|1642.49
#2025-04-04|1546.82
#2025-04-07|1481.80
#2025-04-08|1522.84
#2025-04-09|1479.06
#2025-04-10|1533.23
#2025-04-11|1534.10
#2025-04-14|1582.13
#2025-04-15|1617.51
#2025-04-16|1618.63
#2025-04-17|1611.81
#2025-04-18|1611.81
#2025-04-21|1611.81
#2025-04-22|1623.85
#2025-04-23|1651.44
#2025-04-24|1658.90
#2025-04-25|1674.32
#2025-04-28|1681.64
#2025-04-29|1692.31
#2025-04-30|1688.57
#2025-05-01|1688.57
#2025-05-02|1712.67
#2025-05-05|1720.81
#2025-05-06|1719.55
#2025-05-07|1713.66
#2025-05-08|1732.64
#2025-05-09|1745.41
#2025-05-12|1762.91
#2025-05-13|1771.75
#2025-05-14|1779.63
#2025-05-15|1782.59
#2025-05-16|1787.08
#2025-05-19|1787.10
#2025-05-20|1808.13
#2025-05-21|1810.48
#2025-05-22|1802.78
#2025-05-23|1782.13
#2025-05-26|1804.31
#2025-05-27|1809.58
#2025-05-28|1806.81
#2025-05-29|1803.79
#2025-05-30|1799.82
#2025-06-02|1802.12
#2025-06-03|1802.74
#2025-06-04|1802.37
#2025-06-05|1816.78
#2025-06-06|1813.37
#2025-06-09|1811.68
#2025-06-10|1800.47
#2025-06-11|1801.30
#2025-06-12|1799.06
#2025-06-13|1780.26
#2025-06-16|1795.21
#2025-06-17|1777.96
#2025-06-18|1774.75
#2025-06-19|1749.90
#2025-06-20|1766.00
#2025-06-23|1758.64
#2025-06-24|1786.75
#2025-06-25|1781.58
#2025-06-26|1789.59
#2025-06-27|1809.76
#2025-06-30|1815.24
#2025-07-01|1800.06
#2025-07-02|1815.96
#2025-07-03|1825.77
#2025-07-04|1816.78
#2025-07-07|1833.55
#2025-07-08|1848.28
#2025-07-09|1873.32
#2025-07-10|1868.91
#2025-07-11|1857.03
#2025-07-14|1856.30
#2025-07-15|1844.89
#2025-07-16|1831.86
#2025-07-17|1846.59
#2025-07-18|1849.66
#2025-07-21|1853.80
#2025-07-22|1848.26
#2025-07-23|1869.30
#2025-07-24|1874.95
#2025-07-25|1877.08
#2025-07-28|1864.15
#2025-07-29|1881.33
#2025-07-30|1883.80
#2025-07-31|1881.49
#2025-08-01|1837.96
#2025-08-04|1863.51
#2025-08-05|1871.99
#2025-08-06|1886.84
#2025-08-07|1908.09
#2025-08-08|1920.14
#2025-08-11|1922.88
#2025-08-12|1932.71
#2025-08-13|1938.53
#2025-08-14|1950.18
#2025-08-15|1952.71
#2025-08-18|1948.61
#2025-08-19|1954.89
#2025-08-20|1948.47
#2025-08-21|1952.66
#2025-08-22|1962.95
#2025-08-25|1952.17
#2025-08-26|1926.87
#2025-08-27|1908.80
#2025-08-28|1904.41
#2025-08-29|1895.49
#2025-09-01|1902.59
#2025-09-02|1871.13
#2025-09-03|1872.31
#2025-09-04|1884.37
#2025-09-05|1879.37
#2025-09-08|1894.77
#2025-09-09|1899.24
#2025-09-10|1904.96
#2025-09-11|1921.34
#2025-09-12|1925.37
#2025-09-15|1939.01
#2025-09-16|1913.60
#2025-09-17|1904.32
#2025-09-18|1916.48
#2025-09-19|1918.84
#2025-09-22|1917.10
#2025-09-23|1922.66
#2025-09-24|1932.56
#2025-09-25|1922.87
#2025-09-26|1939.47
#2025-09-29|1938.09
#2025-09-30|1941.51
#2025-10-01|1958.45
#2025-10-02|1964.92
#2025-10-03|1973.41
#2025-10-06|1963.72
#2025-10-07|1961.85
#2025-10-08|1974.81
#2025-10-09|1976.39
#2025-10-10|1946.60
#2025-10-13|1954.97
#2025-10-14|1944.19
#2025-10-15|1935.26
#2025-10-16|1946.80
#2025-10-17|1919.93
#2025-10-20|1945.36
#2025-10-21|1944.40
#2025-10-22|1944.10
#2025-10-23|1952.40
#2025-10-24|1962.38
#2025-10-27|1969.43
#2025-10-28|1975.15
#2025-10-29|1979.24
#2025-10-30|1976.54
#2025-10-31|1968.71
#2025-11-03|1982.55
#2025-11-04|1968.18
#2025-11-05|1967.88
#2025-11-06|1960.94
#2025-11-07|1953.03
#2025-11-10|1984.15
#2025-11-11|1993.72
#2025-11-12|2011.75
#2025-11-13|2010.86
#2025-11-14|1991.44
#2025-11-17|1981.83
#2025-11-18|1942.59
#2025-11-19|1947.86
#2025-11-20|1953.14
#2025-11-21|1932.63
#2025-11-24|1944.64
#2025-11-25|1964.95
#2025-11-26|1983.69
#2025-11-27|1986.46
#2025-11-28|1992.09
#2025-12-01|1985.84
#2025-12-02|1992.97
#2025-12-03|1986.94
#2025-12-04|2003.53
#2025-12-05|2004.08
#2025-12-08|2011.04
#2025-12-09|2011.44
#2025-12-10|2009.07
#2025-12-11|2021.11
#2025-12-12|2015.03
#2025-12-15|2032.04
#2025-12-16|2017.22
#2025-12-17|2010.96
#2025-12-18|2028.35
#2025-12-19|2036.70
#2025-12-22|2041.11
#2025-12-23|2038.53
#2025-12-24|2037.18
#2025-12-25|2037.18
#2025-12-26|2037.18
#2025-12-29|2040.29
#2025-12-30|2055.31
#2025-12-31|2053.23
#2026-01-01|2053.23
#2026-01-02|2078.54
#2026-01-05|2099.50
#2026-01-06|2102.46
#2026-01-07|2116.06
#2026-01-08|2118.30
#2026-01-09|2125.52
#2026-01-12|2131.45
#2026-01-13|2125.51
#2026-01-14|2130.06
#2026-01-15|2137.75
#2026-01-16|2137.51
#2026-01-19|2119.44
#2026-01-20|2091.09
#2026-01-21|2097.32
#2026-01-22|2135.65
#2026-01-23|2133.53
#2026-01-26|2136.26
#2026-01-27|2150.42
#2026-01-28|2146.01
#2026-01-29|2138.19
#2026-01-30|2145.67
#2026-02-02|2168.47
#2026-02-03|2182.74
#2026-02-04|2182.73
#2026-02-05|2164.04
#2026-02-06|2185.15
#2026-02-09|2210.95
#2026-02-10|2203.03
#2026-02-11|2210.04
#2026-02-12|2181.86
#2026-02-13|2175.64
#2026-02-16|2191.92
#2026-02-17|2198.48
#2026-02-18|2228.96
#2026-02-19|2217.13
#2026-02-20|2231.78
#2026-02-23|2227.09
#2026-02-24|2227.15
#2026-02-25|2248.02
#2026-02-26|2251.88
#2026-02-27|2253.70
#2026-03-02|2213.78
#2026-03-03|2123.93
#2026-03-04|2164.56
#2026-03-05|2123.18
#2026-03-06|2103.56
#2026-03-09|2079.91
#2026-03-10|2134.76
#2026-03-11|2126.42
#2026-03-12|2106.67
#2026-03-13|2088.64
#2026-03-16|2101.10
#2026-03-17|2126.74
#2026-03-18|2129.37
#2026-03-19|2072.47
#2026-03-20|2039.47
#2026-03-23|2059.47
#2026-03-24|2068.20
#2026-03-25|2104.82
#2026-03-26|2083.35
#2026-03-27|2058.42
#2026-03-30|2073.10
#2026-03-31|2098.18
#2026-04-01|2154.45
#2026-04-02|2150.59
#2026-04-03|2150.59
#2026-04-06|2150.59
#2026-04-07|2138.31
#2026-04-08|2224.50
#2026-04-09|2226.03
#2026-04-10|2232.78
#2026-04-13|2225.96
#2026-04-14|2247.34
#2026-04-15|2239.62
#2026-04-16|2237.98
#2026-04-17|2261.05
#2026-04-20|2246.90
#2026-04-21|2234.20
#2026-04-22|2235.99
#2026-04-23|2239.65
#2026-04-24|2217.72
#2026-04-27|2219.80
#2026-04-28|2212.10
#2026-04-29|2210.67
#2026-04-30|2240.20
#2026-05-01|2240.20
#2026-05-04|2221.64
#2026-05-05|2255.18
#2026-05-06|2300.14
#2026-05-07|2277.01
#2026-05-08|2268.24
#2026-05-11|2284.09
#2026-05-12|2257.70
#2026-05-13|2280.80
#2026-05-14|2298.44
#2026-05-15|2262.34
#2026-05-18|2261.37
#2026-05-19|2239.75
#2026-05-20|2263.84
#2026-05-21|2266.03
#2026-05-22|2277.16
#2026-05-25|2304.81
#2026-05-26|2298.50
#2026-05-27|2295.67
#2026-05-28|2295.42
#2026-05-29|2296.56
#2026-06-01|2285.78
#2026-06-02|2301.52
#2026-06-03|2291.31
#2026-06-04|2290.62
#2026-06-05|2282.71
#2026-06-08|2274.67
#2026-06-09|2254.26
#2026-06-10|2249.61
#2026-06-11|2269.52
#2026-06-12|2313.93
#2026-06-15|2319.29
#2026-06-16|2315.94
#2026-06-17|2321.46
#2026-06-18|2300.78
#2026-06-19|2304.12
#2026-06-22|2313.95
#2026-06-23|2293.62
#2026-06-24|2282.46
#2026-06-25|2296.28