Table Data - NASDAQ AlphaDEX Eurozone Euro Net Total Return Index
| Title | NASDAQ AlphaDEX Eurozone Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEUROEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2026-03-31 |
| Last Updated | 2026-03-31 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXEUROEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 467.28 |
| 2001-04-03 | 449.12 |
| 2001-04-04 | 455.22 |
| 2001-04-05 | 460.46 |
| 2001-04-06 | 459.01 |
| 2001-04-09 | 465.48 |
| 2001-04-10 | 470.68 |
| 2001-04-11 | 470.99 |
| 2001-04-12 | 474.82 |
| 2001-04-13 | . |
| 2001-04-16 | 471.77 |
| 2001-04-17 | 471.21 |
| 2001-04-18 | 473.32 |
| 2001-04-19 | 473.59 |
| 2001-04-20 | 476.14 |
| 2001-04-23 | 473.92 |
| 2001-04-24 | 475.32 |
| 2001-04-25 | 474.56 |
| 2001-04-26 | 477.24 |
| 2001-04-27 | 481.43 |
| 2001-04-30 | 483.88 |
| 2001-05-01 | 484.95 |
| 2001-05-02 | 483.17 |
| 2001-05-03 | 481.88 |
| 2001-05-04 | 480.38 |
| 2001-05-07 | 480.71 |
| 2001-05-08 | 480.70 |
| 2001-05-09 | 478.46 |
| 2001-05-10 | 485.41 |
| 2001-05-11 | 485.17 |
| 2001-05-14 | 482.68 |
| 2001-05-15 | 484.78 |
| 2001-05-16 | 486.30 |
| 2001-05-17 | 489.27 |
| 2001-05-18 | 490.42 |
| 2001-05-21 | 490.90 |
| 2001-05-22 | 494.89 |
| 2001-05-23 | 495.17 |
| 2001-05-24 | 494.65 |
| 2001-05-25 | 489.22 |
| 2001-05-28 | . |
| 2001-05-29 | 489.60 |
| 2001-05-30 | 487.27 |
| 2001-05-31 | 489.48 |
| 2001-06-01 | 486.73 |
| 2001-06-04 | 489.26 |
| 2001-06-05 | 488.25 |
| 2001-06-06 | 490.64 |
| 2001-06-07 | 490.37 |
| 2001-06-08 | 489.79 |
| 2001-06-11 | 487.27 |
| 2001-06-12 | 478.39 |
| 2001-06-13 | 480.43 |
| 2001-06-14 | 475.40 |
| 2001-06-15 | 473.44 |
| 2001-06-18 | 470.37 |
| 2001-06-19 | 473.35 |
| 2001-06-20 | 465.16 |
| 2001-06-21 | 465.68 |
| 2001-06-22 | 467.65 |
| 2001-06-25 | 472.26 |
| 2001-06-26 | 465.30 |
| 2001-06-27 | 465.26 |
| 2001-06-28 | 469.88 |
| 2001-06-29 | 469.13 |
| 2001-07-02 | 472.97 |
| 2001-07-03 | 472.76 |
| 2001-07-04 | . |
| 2001-07-05 | 472.42 |
| 2001-07-06 | 463.67 |
| 2001-07-09 | 464.82 |
| 2001-07-10 | 465.36 |
| 2001-07-11 | 462.83 |
| 2001-07-12 | 462.64 |
| 2001-07-13 | 464.15 |
| 2001-07-16 | 466.09 |
| 2001-07-17 | 458.45 |
| 2001-07-18 | 458.64 |
| 2001-07-19 | 462.02 |
| 2001-07-20 | 461.91 |
| 2001-07-23 | 461.44 |
| 2001-07-24 | 459.41 |
| 2001-07-25 | 453.60 |
| 2001-07-26 | 456.81 |
| 2001-07-27 | 459.57 |
| 2001-07-30 | 463.93 |
| 2001-07-31 | 463.84 |
| 2001-08-01 | 464.19 |
| 2001-08-02 | 465.06 |
| 2001-08-03 | 465.49 |
| 2001-08-06 | 465.15 |
| 2001-08-07 | 464.69 |
| 2001-08-08 | 460.17 |
| 2001-08-09 | 456.23 |
| 2001-08-10 | 457.49 |
| 2001-08-13 | 460.28 |
| 2001-08-14 | 457.33 |
| 2001-08-15 | 456.51 |
| 2001-08-16 | 454.81 |
| 2001-08-17 | 447.15 |
| 2001-08-20 | 445.28 |
| 2001-08-21 | 445.03 |
| 2001-08-22 | 452.71 |
| 2001-08-23 | 449.70 |
| 2001-08-24 | 454.26 |
| 2001-08-27 | 454.12 |
| 2001-08-28 | 449.84 |
| 2001-08-29 | 452.16 |
| 2001-08-30 | 441.84 |
| 2001-08-31 | 442.29 |
| 2001-09-03 | . |
| 2001-09-04 | 443.68 |
| 2001-09-05 | 439.26 |
| 2001-09-06 | 430.06 |
| 2001-09-07 | 423.62 |
| 2001-09-10 | 418.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 374.81 |
| 2001-09-18 | 370.17 |
| 2001-09-19 | 369.02 |
| 2001-09-20 | 350.96 |
| 2001-09-21 | 340.88 |
| 2001-09-24 | 355.15 |
| 2001-09-25 | 360.72 |
| 2001-09-26 | 366.03 |
| 2001-09-27 | 368.73 |
| 2001-09-28 | 376.27 |
| 2001-10-01 | 373.01 |
| 2001-10-02 | 374.71 |
| 2001-10-03 | 378.71 |
| 2001-10-04 | 384.67 |
| 2001-10-05 | 384.41 |
| 2001-10-08 | 384.77 |
| 2001-10-09 | 388.64 |
| 2001-10-10 | 395.54 |
| 2001-10-11 | 401.04 |
| 2001-10-12 | 398.37 |
| 2001-10-15 | 393.75 |
| 2001-10-16 | 400.10 |
| 2001-10-17 | 407.72 |
| 2001-10-18 | 402.46 |
| 2001-10-19 | 396.08 |
| 2001-10-22 | 400.93 |
| 2001-10-23 | 408.75 |
| 2001-10-24 | 409.76 |
| 2001-10-25 | 405.94 |
| 2001-10-26 | 409.81 |
| 2001-10-29 | 403.88 |
| 2001-10-30 | 396.75 |
| 2001-10-31 | 401.54 |
| 2001-11-01 | 404.01 |
| 2001-11-02 | 402.05 |
| 2001-11-05 | 409.15 |
| 2001-11-06 | 410.19 |
| 2001-11-07 | 415.29 |
| 2001-11-08 | 420.85 |
| 2001-11-09 | 414.79 |
| 2001-11-12 | 408.07 |
| 2001-11-13 | 419.16 |
| 2001-11-14 | 424.91 |
| 2001-11-15 | 431.12 |
| 2001-11-16 | 435.76 |
| 2001-11-19 | 441.70 |
| 2001-11-20 | 435.22 |
| 2001-11-21 | 429.97 |
| 2001-11-22 | . |
| 2001-11-23 | 436.05 |
| 2001-11-26 | 437.21 |
| 2001-11-27 | 433.51 |
| 2001-11-28 | 426.35 |
| 2001-11-29 | 426.33 |
| 2001-11-30 | 429.23 |
| 2001-12-03 | 427.71 |
| 2001-12-04 | 434.51 |
| 2001-12-05 | 448.05 |
| 2001-12-06 | 446.77 |
| 2001-12-07 | 447.34 |
| 2001-12-10 | 440.29 |
| 2001-12-11 | 440.17 |
| 2001-12-12 | 436.00 |
| 2001-12-13 | 431.70 |
| 2001-12-14 | 426.39 |
| 2001-12-17 | 437.18 |
| 2001-12-18 | 435.24 |
| 2001-12-19 | 433.50 |
| 2001-12-20 | 429.59 |
| 2001-12-21 | 434.92 |
| 2001-12-24 | 436.88 |
| 2001-12-25 | . |
| 2001-12-26 | 435.44 |
| 2001-12-27 | 444.36 |
| 2001-12-28 | 443.70 |
| 2001-12-31 | 446.09 |
| 2002-01-01 | . |
| 2002-01-02 | 445.21 |
| 2002-01-03 | 453.99 |
| 2002-01-04 | 455.71 |
| 2002-01-07 | 453.28 |
| 2002-01-08 | 450.75 |
| 2002-01-09 | 452.65 |
| 2002-01-10 | 449.87 |
| 2002-01-11 | 449.92 |
| 2002-01-14 | 443.44 |
| 2002-01-15 | 449.70 |
| 2002-01-16 | 441.28 |
| 2002-01-17 | 447.40 |
| 2002-01-18 | 446.31 |
| 2002-01-21 | . |
| 2002-01-22 | 443.60 |
| 2002-01-23 | 450.43 |
| 2002-01-24 | 451.04 |
| 2002-01-25 | 449.97 |
| 2002-01-28 | 453.33 |
| 2002-01-29 | 447.95 |
| 2002-01-30 | 446.86 |
| 2002-01-31 | 453.88 |
| 2002-02-01 | 454.28 |
| 2002-02-04 | 449.17 |
| 2002-02-05 | 445.78 |
| 2002-02-06 | 442.59 |
| 2002-02-07 | 442.29 |
| 2002-02-08 | 442.18 |
| 2002-02-11 | 445.87 |
| 2002-02-12 | 444.81 |
| 2002-02-13 | 448.69 |
| 2002-02-14 | 449.98 |
| 2002-02-15 | 448.86 |
| 2002-02-18 | . |
| 2002-02-19 | 439.87 |
| 2002-02-20 | 440.91 |
| 2002-02-21 | 444.18 |
| 2002-02-22 | 441.49 |
| 2002-02-25 | 445.38 |
| 2002-02-26 | 451.21 |
| 2002-02-27 | 454.07 |
| 2002-02-28 | 453.12 |
| 2002-03-01 | 459.25 |
| 2002-03-04 | 469.27 |
| 2002-03-05 | 467.49 |
| 2002-03-06 | 469.95 |
| 2002-03-07 | 473.42 |
| 2002-03-08 | 476.83 |
| 2002-03-11 | 475.63 |
| 2002-03-12 | 469.57 |
| 2002-03-13 | 470.35 |
| 2002-03-14 | 471.63 |
| 2002-03-15 | 475.03 |
| 2002-03-18 | 477.23 |
| 2002-03-19 | 480.46 |
| 2002-03-20 | 475.99 |
| 2002-03-21 | 474.51 |
| 2002-03-22 | 477.18 |
| 2002-03-25 | 474.99 |
| 2002-03-26 | 476.20 |
| 2002-03-27 | 476.26 |
| 2002-03-28 | 481.07 |
| 2002-03-29 | . |
| 2002-04-01 | 479.89 |
| 2002-04-02 | 480.03 |
| 2002-04-03 | 477.77 |
| 2002-04-04 | 476.61 |
| 2002-04-05 | 475.60 |
| 2002-04-08 | 469.23 |
| 2002-04-09 | 469.11 |
| 2002-04-10 | 474.45 |
| 2002-04-11 | 472.44 |
| 2002-04-12 | 474.12 |
| 2002-04-15 | 476.36 |
| 2002-04-16 | 481.23 |
| 2002-04-17 | 480.38 |
| 2002-04-18 | 480.13 |
| 2002-04-19 | 479.80 |
| 2002-04-22 | 479.45 |
| 2002-04-23 | 479.48 |
| 2002-04-24 | 476.83 |
| 2002-04-25 | 472.13 |
| 2002-04-26 | 470.79 |
| 2002-04-29 | 471.20 |
| 2002-04-30 | 474.06 |
| 2002-05-01 | 473.55 |
| 2002-05-02 | 471.49 |
| 2002-05-03 | 467.42 |
| 2002-05-06 | 467.40 |
| 2002-05-07 | 464.17 |
| 2002-05-08 | 474.89 |
| 2002-05-09 | 471.41 |
| 2002-05-10 | 469.60 |
| 2002-05-13 | 472.13 |
| 2002-05-14 | 476.50 |
| 2002-05-15 | 476.34 |
| 2002-05-16 | 478.22 |
| 2002-05-17 | 480.01 |
| 2002-05-20 | 477.49 |
| 2002-05-21 | 476.31 |
| 2002-05-22 | 474.83 |
| 2002-05-23 | 473.17 |
| 2002-05-24 | 474.34 |
| 2002-05-27 | . |
| 2002-05-28 | 474.29 |
| 2002-05-29 | 470.31 |
| 2002-05-30 | 466.92 |
| 2002-05-31 | 468.08 |
| 2002-06-03 | 464.19 |
| 2002-06-04 | 460.31 |
| 2002-06-05 | 457.66 |
| 2002-06-06 | 458.08 |
| 2002-06-07 | 455.78 |
| 2002-06-10 | 456.80 |
| 2002-06-11 | 457.36 |
| 2002-06-12 | 454.60 |
| 2002-06-13 | 448.73 |
| 2002-06-14 | 439.02 |
| 2002-06-17 | 445.48 |
| 2002-06-18 | 444.12 |
| 2002-06-19 | 440.50 |
| 2002-06-20 | 432.76 |
| 2002-06-21 | 429.10 |
| 2002-06-24 | 425.12 |
| 2002-06-25 | 422.92 |
| 2002-06-26 | 424.82 |
| 2002-06-27 | 424.51 |
| 2002-06-28 | 433.72 |
| 2002-07-01 | 433.70 |
| 2002-07-02 | 426.75 |
| 2002-07-03 | 419.44 |
| 2002-07-04 | . |
| 2002-07-05 | 434.24 |
| 2002-07-08 | 431.22 |
| 2002-07-09 | 430.29 |
| 2002-07-10 | 420.77 |
| 2002-07-11 | 411.48 |
| 2002-07-12 | 409.48 |
| 2002-07-15 | 399.64 |
| 2002-07-16 | 394.44 |
| 2002-07-17 | 402.10 |
| 2002-07-18 | 405.29 |
| 2002-07-19 | 397.22 |
| 2002-07-22 | 382.61 |
| 2002-07-23 | 376.85 |
| 2002-07-24 | 367.10 |
| 2002-07-25 | 370.25 |
| 2002-07-26 | 373.20 |
| 2002-07-29 | 385.96 |
| 2002-07-30 | 391.30 |
| 2002-07-31 | 392.55 |
| 2002-08-01 | 384.09 |
| 2002-08-02 | 380.20 |
| 2002-08-05 | 371.76 |
| 2002-08-06 | 375.72 |
| 2002-08-07 | 373.76 |
| 2002-08-08 | 383.28 |
| 2002-08-09 | 386.88 |
| 2002-08-12 | 381.77 |
| 2002-08-13 | 381.32 |
| 2002-08-14 | 382.15 |
| 2002-08-15 | 382.02 |
| 2002-08-16 | 383.75 |
| 2002-08-19 | 391.45 |
| 2002-08-20 | 387.75 |
| 2002-08-21 | 393.98 |
| 2002-08-22 | 401.96 |
| 2002-08-23 | 397.84 |
| 2002-08-26 | 396.10 |
| 2002-08-27 | 398.71 |
| 2002-08-28 | 392.29 |
| 2002-08-29 | 386.95 |
| 2002-08-30 | 387.92 |
| 2002-09-02 | . |
| 2002-09-03 | 372.62 |
| 2002-09-04 | 374.55 |
| 2002-09-05 | 370.12 |
| 2002-09-06 | 378.43 |
| 2002-09-09 | 375.01 |
| 2002-09-10 | 380.04 |
| 2002-09-11 | 383.76 |
| 2002-09-12 | 375.12 |
| 2002-09-13 | 374.95 |
| 2002-09-16 | 371.49 |
| 2002-09-17 | 366.85 |
| 2002-09-18 | 357.31 |
| 2002-09-19 | 350.00 |
| 2002-09-20 | 351.85 |
| 2002-09-23 | 344.11 |
| 2002-09-24 | 332.50 |
| 2002-09-25 | 336.03 |
| 2002-09-26 | 342.86 |
| 2002-09-27 | 340.69 |
| 2002-09-30 | 331.84 |
| 2002-10-01 | 333.74 |
| 2002-10-02 | 337.91 |
| 2002-10-03 | 333.25 |
| 2002-10-04 | 330.87 |
| 2002-10-07 | 325.30 |
| 2002-10-08 | 321.12 |
| 2002-10-09 | 315.90 |
| 2002-10-10 | 320.54 |
| 2002-10-11 | 333.96 |
| 2002-10-14 | 331.92 |
| 2002-10-15 | 347.12 |
| 2002-10-16 | 346.61 |
| 2002-10-17 | 357.83 |
| 2002-10-18 | 357.74 |
| 2002-10-21 | 359.10 |
| 2002-10-22 | 357.18 |
| 2002-10-23 | 350.86 |
| 2002-10-24 | 352.99 |
| 2002-10-25 | 352.10 |
| 2002-10-28 | 355.98 |
| 2002-10-29 | 346.01 |
| 2002-10-30 | 351.05 |
| 2002-10-31 | 358.76 |
| 2002-11-01 | 357.32 |
| 2002-11-04 | 366.79 |
| 2002-11-05 | 367.06 |
| 2002-11-06 | 360.92 |
| 2002-11-07 | 356.57 |
| 2002-11-08 | 354.44 |
| 2002-11-11 | 352.22 |
| 2002-11-12 | 353.67 |
| 2002-11-13 | 353.02 |
| 2002-11-14 | 357.65 |
| 2002-11-15 | 358.36 |
| 2002-11-18 | 362.15 |
| 2002-11-19 | 364.60 |
| 2002-11-20 | 360.10 |
| 2002-11-21 | 368.11 |
| 2002-11-22 | 371.83 |
| 2002-11-25 | 371.54 |
| 2002-11-26 | 366.94 |
| 2002-11-27 | 373.32 |
| 2002-11-28 | . |
| 2002-11-29 | 379.09 |
| 2002-12-02 | 379.17 |
| 2002-12-03 | 372.57 |
| 2002-12-04 | 371.02 |
| 2002-12-05 | 368.35 |
| 2002-12-06 | 364.89 |
| 2002-12-09 | 358.13 |
| 2002-12-10 | 361.36 |
| 2002-12-11 | 363.33 |
| 2002-12-12 | 358.19 |
| 2002-12-13 | 352.93 |
| 2002-12-16 | 357.24 |
| 2002-12-17 | 356.43 |
| 2002-12-18 | 350.22 |
| 2002-12-19 | 348.37 |
| 2002-12-20 | 351.13 |
| 2002-12-23 | 349.75 |
| 2002-12-24 | 350.01 |
| 2002-12-25 | . |
| 2002-12-26 | 348.22 |
| 2002-12-27 | 344.07 |
| 2002-12-30 | 344.82 |
| 2002-12-31 | 347.66 |
| 2003-01-01 | . |
| 2003-01-02 | 359.51 |
| 2003-01-03 | 360.36 |
| 2003-01-06 | 362.20 |
| 2003-01-07 | 359.26 |
| 2003-01-08 | 349.33 |
| 2003-01-09 | 354.33 |
| 2003-01-10 | 353.19 |
| 2003-01-13 | 356.64 |
| 2003-01-14 | 358.87 |
| 2003-01-15 | 355.81 |
| 2003-01-16 | 355.43 |
| 2003-01-17 | 350.12 |
| 2003-01-20 | . |
| 2003-01-21 | 345.89 |
| 2003-01-22 | 341.03 |
| 2003-01-23 | 341.27 |
| 2003-01-24 | 338.35 |
| 2003-01-27 | 329.50 |
| 2003-01-28 | 329.61 |
| 2003-01-29 | 329.16 |
| 2003-01-30 | 329.50 |
| 2003-01-31 | 332.50 |
| 2003-02-03 | 334.36 |
| 2003-02-04 | 328.99 |
| 2003-02-05 | 333.38 |
| 2003-02-06 | 328.29 |
| 2003-02-07 | 323.88 |
| 2003-02-10 | 323.60 |
| 2003-02-11 | 325.48 |
| 2003-02-12 | 322.24 |
| 2003-02-13 | 320.16 |
| 2003-02-14 | 324.64 |
| 2003-02-17 | . |
| 2003-02-18 | 331.04 |
| 2003-02-19 | 326.73 |
| 2003-02-20 | 324.74 |
| 2003-02-21 | 326.33 |
| 2003-02-24 | 321.16 |
| 2003-02-25 | 314.62 |
| 2003-02-26 | 311.45 |
| 2003-02-27 | 315.06 |
| 2003-02-28 | 318.47 |
| 2003-03-03 | 317.06 |
| 2003-03-04 | 311.91 |
| 2003-03-05 | 310.69 |
| 2003-03-06 | 308.20 |
| 2003-03-07 | 304.54 |
| 2003-03-10 | 298.88 |
| 2003-03-11 | 297.90 |
| 2003-03-12 | 292.72 |
| 2003-03-13 | 305.16 |
| 2003-03-14 | 312.20 |
| 2003-03-17 | 319.71 |
| 2003-03-18 | 321.58 |
| 2003-03-19 | 325.69 |
| 2003-03-20 | 323.06 |
| 2003-03-21 | 331.36 |
| 2003-03-24 | 320.91 |
| 2003-03-25 | 324.27 |
| 2003-03-26 | 322.15 |
| 2003-03-27 | 320.81 |
| 2003-03-28 | 316.50 |
| 2003-03-31 | 310.62 |
| 2003-04-01 | 311.59 |
| 2003-04-02 | 321.30 |
| 2003-04-03 | 322.21 |
| 2003-04-04 | 325.45 |
| 2003-04-07 | 335.03 |
| 2003-04-08 | 332.20 |
| 2003-04-09 | 330.41 |
| 2003-04-10 | 330.64 |
| 2003-04-11 | 332.21 |
| 2003-04-14 | 334.63 |
| 2003-04-15 | 338.09 |
| 2003-04-16 | 336.54 |
| 2003-04-17 | 341.28 |
| 2003-04-18 | . |
| 2003-04-21 | 340.11 |
| 2003-04-22 | 341.33 |
| 2003-04-23 | 346.57 |
| 2003-04-24 | 341.85 |
| 2003-04-25 | 338.81 |
| 2003-04-28 | 346.07 |
| 2003-04-29 | 343.83 |
| 2003-04-30 | 347.41 |
| 2003-05-01 | 349.00 |
| 2003-05-02 | 349.67 |
| 2003-05-05 | 354.09 |
| 2003-05-06 | 355.54 |
| 2003-05-07 | 356.75 |
| 2003-05-08 | 349.69 |
| 2003-05-09 | 352.50 |
| 2003-05-12 | 351.02 |
| 2003-05-13 | 351.15 |
| 2003-05-14 | 352.96 |
| 2003-05-15 | 356.82 |
| 2003-05-16 | 353.17 |
| 2003-05-19 | 346.45 |
| 2003-05-20 | 344.79 |
| 2003-05-21 | 346.25 |
| 2003-05-22 | 347.78 |
| 2003-05-23 | 345.60 |
| 2003-05-26 | . |
| 2003-05-27 | 349.45 |
| 2003-05-28 | 352.05 |
| 2003-05-29 | 352.07 |
| 2003-05-30 | 357.47 |
| 2003-06-02 | 360.99 |
| 2003-06-03 | 359.59 |
| 2003-06-04 | 366.16 |
| 2003-06-05 | 364.12 |
| 2003-06-06 | 369.71 |
| 2003-06-09 | 368.26 |
| 2003-06-10 | 367.59 |
| 2003-06-11 | 370.00 |
| 2003-06-12 | 371.05 |
| 2003-06-13 | 366.60 |
| 2003-06-16 | 374.74 |
| 2003-06-17 | 376.83 |
| 2003-06-18 | 376.24 |
| 2003-06-19 | 370.61 |
| 2003-06-20 | 374.40 |
| 2003-06-23 | 367.54 |
| 2003-06-24 | 366.89 |
| 2003-06-25 | 369.72 |
| 2003-06-26 | 370.02 |
| 2003-06-27 | 371.25 |
| 2003-06-30 | 369.18 |
| 2003-07-01 | 366.08 |
| 2003-07-02 | 370.86 |
| 2003-07-03 | 372.98 |
| 2003-07-04 | . |
| 2003-07-07 | 383.15 |
| 2003-07-08 | 381.94 |
| 2003-07-09 | 379.45 |
| 2003-07-10 | 375.66 |
| 2003-07-11 | 381.64 |
| 2003-07-14 | 386.71 |
| 2003-07-15 | 389.00 |
| 2003-07-16 | 386.56 |
| 2003-07-17 | 383.20 |
| 2003-07-18 | 384.12 |
| 2003-07-21 | 381.21 |
| 2003-07-22 | 384.00 |
| 2003-07-23 | 380.67 |
| 2003-07-24 | 386.89 |
| 2003-07-25 | 385.97 |
| 2003-07-28 | 387.98 |
| 2003-07-29 | 388.71 |
| 2003-07-30 | 389.83 |
| 2003-07-31 | 393.48 |
| 2003-08-01 | 392.64 |
| 2003-08-04 | 389.76 |
| 2003-08-05 | 390.93 |
| 2003-08-06 | 389.39 |
| 2003-08-07 | 388.33 |
| 2003-08-08 | 389.34 |
| 2003-08-11 | 388.59 |
| 2003-08-12 | 391.99 |
| 2003-08-13 | 392.45 |
| 2003-08-14 | 396.98 |
| 2003-08-15 | 398.71 |
| 2003-08-18 | 403.27 |
| 2003-08-19 | 402.87 |
| 2003-08-20 | 404.19 |
| 2003-08-21 | 410.68 |
| 2003-08-22 | 409.47 |
| 2003-08-25 | 407.36 |
| 2003-08-26 | 404.61 |
| 2003-08-27 | 406.18 |
| 2003-08-28 | 409.30 |
| 2003-08-29 | 408.53 |
| 2003-09-01 | . |
| 2003-09-02 | 416.63 |
| 2003-09-03 | 420.56 |
| 2003-09-04 | 418.90 |
| 2003-09-05 | 416.66 |
| 2003-09-08 | 422.43 |
| 2003-09-09 | 414.96 |
| 2003-09-10 | 410.29 |
| 2003-09-11 | 411.18 |
| 2003-09-12 | 410.54 |
| 2003-09-15 | 412.67 |
| 2003-09-16 | 416.61 |
| 2003-09-17 | 415.10 |
| 2003-09-18 | 418.88 |
| 2003-09-19 | 414.98 |
| 2003-09-22 | 408.50 |
| 2003-09-23 | 407.04 |
| 2003-09-24 | 403.52 |
| 2003-09-25 | 402.39 |
| 2003-09-26 | 400.61 |
| 2003-09-29 | 397.39 |
| 2003-09-30 | 394.08 |
| 2003-10-01 | 397.32 |
| 2003-10-02 | 398.35 |
| 2003-10-03 | 409.65 |
| 2003-10-06 | 407.27 |
| 2003-10-07 | 405.98 |
| 2003-10-08 | 408.22 |
| 2003-10-09 | 415.06 |
| 2003-10-10 | 413.04 |
| 2003-10-13 | 416.90 |
| 2003-10-14 | 416.18 |
| 2003-10-15 | 422.25 |
| 2003-10-16 | 425.49 |
| 2003-10-17 | 418.46 |
| 2003-10-20 | 421.31 |
| 2003-10-21 | 422.00 |
| 2003-10-22 | 414.60 |
| 2003-10-23 | 412.91 |
| 2003-10-24 | 413.29 |
| 2003-10-27 | 416.80 |
| 2003-10-28 | 421.27 |
| 2003-10-29 | 424.91 |
| 2003-10-30 | 430.02 |
| 2003-10-31 | 430.65 |
| 2003-11-03 | 436.99 |
| 2003-11-04 | 436.30 |
| 2003-11-05 | 435.03 |
| 2003-11-06 | 435.66 |
| 2003-11-07 | 437.70 |
| 2003-11-10 | 438.52 |
| 2003-11-11 | 434.84 |
| 2003-11-12 | 436.34 |
| 2003-11-13 | 436.68 |
| 2003-11-14 | 438.24 |
| 2003-11-17 | 430.16 |
| 2003-11-18 | 424.77 |
| 2003-11-19 | 427.59 |
| 2003-11-20 | 424.46 |
| 2003-11-21 | 427.00 |
| 2003-11-24 | 433.15 |
| 2003-11-25 | 436.95 |
| 2003-11-26 | 434.89 |
| 2003-11-27 | . |
| 2003-11-28 | 436.11 |
| 2003-12-01 | 442.01 |
| 2003-12-02 | 442.38 |
| 2003-12-03 | 444.77 |
| 2003-12-04 | 443.81 |
| 2003-12-05 | 439.95 |
| 2003-12-08 | 438.54 |
| 2003-12-09 | 438.07 |
| 2003-12-10 | 437.56 |
| 2003-12-11 | 435.19 |
| 2003-12-12 | 439.65 |
| 2003-12-15 | 440.24 |
| 2003-12-16 | 437.34 |
| 2003-12-17 | 435.57 |
| 2003-12-18 | 435.61 |
| 2003-12-19 | 437.40 |
| 2003-12-22 | 437.06 |
| 2003-12-23 | 438.86 |
| 2003-12-24 | 438.61 |
| 2003-12-25 | . |
| 2003-12-26 | 439.14 |
| 2003-12-29 | 441.04 |
| 2003-12-30 | 442.02 |
| 2003-12-31 | 443.93 |
| 2004-01-01 | . |
| 2004-01-02 | 450.01 |
| 2004-01-05 | 452.76 |
| 2004-01-06 | 452.89 |
| 2004-01-07 | 454.71 |
| 2004-01-08 | 456.00 |
| 2004-01-09 | 456.23 |
| 2004-01-12 | 456.16 |
| 2004-01-13 | 456.47 |
| 2004-01-14 | 462.79 |
| 2004-01-15 | 462.79 |
| 2004-01-16 | 467.14 |
| 2004-01-19 | . |
| 2004-01-20 | 464.85 |
| 2004-01-21 | 465.72 |
| 2004-01-22 | 466.15 |
| 2004-01-23 | 469.67 |
| 2004-01-26 | 467.77 |
| 2004-01-27 | 466.06 |
| 2004-01-28 | 471.97 |
| 2004-01-29 | 462.80 |
| 2004-01-30 | 461.07 |
| 2004-02-02 | 465.13 |
| 2004-02-03 | 461.40 |
| 2004-02-04 | 458.14 |
| 2004-02-05 | 461.48 |
| 2004-02-06 | 462.68 |
| 2004-02-09 | 466.84 |
| 2004-02-10 | 470.29 |
| 2004-02-11 | 465.50 |
| 2004-02-12 | 473.04 |
| 2004-02-13 | 472.39 |
| 2004-02-16 | . |
| 2004-02-17 | 474.02 |
| 2004-02-18 | 480.75 |
| 2004-02-19 | 476.88 |
| 2004-02-20 | 475.09 |
| 2004-02-23 | 474.30 |
| 2004-02-24 | 471.66 |
| 2004-02-25 | 471.31 |
| 2004-02-26 | 471.51 |
| 2004-02-27 | 473.32 |
| 2004-03-01 | 479.25 |
| 2004-03-02 | 487.89 |
| 2004-03-03 | 480.86 |
| 2004-03-04 | 485.25 |
| 2004-03-05 | 487.33 |
| 2004-03-08 | 485.88 |
| 2004-03-09 | 486.19 |
| 2004-03-10 | 479.51 |
| 2004-03-11 | 462.29 |
| 2004-03-12 | 465.70 |
| 2004-03-15 | 453.72 |
| 2004-03-16 | 459.35 |
| 2004-03-17 | 462.72 |
| 2004-03-18 | 458.99 |
| 2004-03-19 | 460.73 |
| 2004-03-22 | 449.28 |
| 2004-03-23 | 448.97 |
| 2004-03-24 | 452.42 |
| 2004-03-25 | 459.68 |
| 2004-03-26 | 458.22 |
| 2004-03-29 | 465.13 |
| 2004-03-30 | 465.49 |
| 2004-03-31 | 465.31 |
| 2004-04-01 | 471.68 |
| 2004-04-02 | 478.38 |
| 2004-04-05 | 480.58 |
| 2004-04-06 | 476.45 |
| 2004-04-07 | 477.67 |
| 2004-04-08 | 481.54 |
| 2004-04-09 | . |
| 2004-04-12 | 480.65 |
| 2004-04-13 | 483.34 |
| 2004-04-14 | 478.48 |
| 2004-04-15 | 477.79 |
| 2004-04-16 | 483.10 |
| 2004-04-19 | 482.26 |
| 2004-04-20 | 488.21 |
| 2004-04-21 | 485.40 |
| 2004-04-22 | 486.20 |
| 2004-04-23 | 490.30 |
| 2004-04-26 | 490.90 |
| 2004-04-27 | 491.25 |
| 2004-04-28 | 488.85 |
| 2004-04-29 | 482.42 |
| 2004-04-30 | 481.82 |
| 2004-05-03 | 484.66 |
| 2004-05-04 | 484.01 |
| 2004-05-05 | 485.07 |
| 2004-05-06 | 477.94 |
| 2004-05-07 | 476.96 |
| 2004-05-10 | 462.34 |
| 2004-05-11 | 464.96 |
| 2004-05-12 | 463.06 |
| 2004-05-13 | 467.78 |
| 2004-05-14 | 463.19 |
| 2004-05-17 | 455.92 |
| 2004-05-18 | 459.55 |
| 2004-05-19 | 468.32 |
| 2004-05-20 | 462.59 |
| 2004-05-21 | 466.38 |
| 2004-05-24 | 466.11 |
| 2004-05-25 | 464.38 |
| 2004-05-26 | 468.48 |
| 2004-05-27 | 471.74 |
| 2004-05-28 | 471.93 |
| 2004-05-31 | . |
| 2004-06-01 | 468.79 |
| 2004-06-02 | 474.40 |
| 2004-06-03 | 474.63 |
| 2004-06-04 | 477.03 |
| 2004-06-07 | 480.85 |
| 2004-06-08 | 481.60 |
| 2004-06-09 | 481.61 |
| 2004-06-10 | 480.23 |
| 2004-06-11 | . |
| 2004-06-14 | 477.56 |
| 2004-06-15 | 476.46 |
| 2004-06-16 | 482.16 |
| 2004-06-17 | 481.30 |
| 2004-06-18 | 482.73 |
| 2004-06-21 | 483.01 |
| 2004-06-22 | 481.29 |
| 2004-06-23 | 483.25 |
| 2004-06-24 | 485.77 |
| 2004-06-25 | 483.78 |
| 2004-06-28 | 490.68 |
| 2004-06-29 | 491.74 |
| 2004-06-30 | 488.67 |
| 2004-07-01 | 488.78 |
| 2004-07-02 | 485.47 |
| 2004-07-05 | . |
| 2004-07-06 | 482.12 |
| 2004-07-07 | 482.08 |
| 2004-07-08 | 483.61 |
| 2004-07-09 | 482.03 |
| 2004-07-12 | 481.22 |
| 2004-07-13 | 481.91 |
| 2004-07-14 | 481.27 |
| 2004-07-15 | 478.51 |
| 2004-07-16 | 479.49 |
| 2004-07-19 | 477.64 |
| 2004-07-20 | 481.35 |
| 2004-07-21 | 481.14 |
| 2004-07-22 | 477.04 |
| 2004-07-23 | 477.42 |
| 2004-07-26 | 474.10 |
| 2004-07-27 | 478.72 |
| 2004-07-28 | 479.35 |
| 2004-07-29 | 486.08 |
| 2004-07-30 | 486.60 |
| 2004-08-02 | 484.11 |
| 2004-08-03 | 487.32 |
| 2004-08-04 | 483.53 |
| 2004-08-05 | 484.52 |
| 2004-08-06 | 474.59 |
| 2004-08-09 | 470.22 |
| 2004-08-10 | 475.57 |
| 2004-08-11 | 469.96 |
| 2004-08-12 | 468.75 |
| 2004-08-13 | 468.75 |
| 2004-08-16 | 472.61 |
| 2004-08-17 | 474.53 |
| 2004-08-18 | 474.50 |
| 2004-08-19 | 476.45 |
| 2004-08-20 | 476.50 |
| 2004-08-23 | 483.45 |
| 2004-08-24 | 483.56 |
| 2004-08-25 | 483.79 |
| 2004-08-26 | 485.93 |
| 2004-08-27 | 489.44 |
| 2004-08-30 | 487.07 |
| 2004-08-31 | 484.56 |
| 2004-09-01 | 487.08 |
| 2004-09-02 | 488.86 |
| 2004-09-03 | 491.29 |
| 2004-09-06 | . |
| 2004-09-07 | 492.61 |
| 2004-09-08 | 491.96 |
| 2004-09-09 | 490.84 |
| 2004-09-10 | 496.66 |
| 2004-09-13 | 498.10 |
| 2004-09-14 | 499.35 |
| 2004-09-15 | 496.84 |
| 2004-09-16 | 495.55 |
| 2004-09-17 | 498.41 |
| 2004-09-20 | 497.21 |
| 2004-09-21 | 497.83 |
| 2004-09-22 | 498.02 |
| 2004-09-23 | 496.35 |
| 2004-09-24 | 495.88 |
| 2004-09-27 | 494.58 |
| 2004-09-28 | 494.84 |
| 2004-09-29 | 498.31 |
| 2004-09-30 | 496.47 |
| 2004-10-01 | 503.30 |
| 2004-10-04 | 507.08 |
| 2004-10-05 | 508.05 |
| 2004-10-06 | 508.37 |
| 2004-10-07 | 507.26 |
| 2004-10-08 | 507.00 |
| 2004-10-11 | 505.60 |
| 2004-10-12 | 500.44 |
| 2004-10-13 | 498.91 |
| 2004-10-14 | 500.65 |
| 2004-10-15 | 501.40 |
| 2004-10-18 | 501.21 |
| 2004-10-19 | 503.26 |
| 2004-10-20 | 499.79 |
| 2004-10-21 | 500.90 |
| 2004-10-22 | 500.16 |
| 2004-10-25 | 494.25 |
| 2004-10-26 | 497.16 |
| 2004-10-27 | 503.83 |
| 2004-10-28 | 504.30 |
| 2004-10-29 | 501.89 |
| 2004-11-01 | 508.23 |
| 2004-11-02 | 510.42 |
| 2004-11-03 | 511.26 |
| 2004-11-04 | 512.77 |
| 2004-11-05 | 512.50 |
| 2004-11-08 | 514.71 |
| 2004-11-09 | 514.63 |
| 2004-11-10 | 518.59 |
| 2004-11-11 | 521.43 |
| 2004-11-12 | 519.64 |
| 2004-11-15 | 520.21 |
| 2004-11-16 | 517.86 |
| 2004-11-17 | 522.18 |
| 2004-11-18 | 523.59 |
| 2004-11-19 | 521.88 |
| 2004-11-22 | 518.42 |
| 2004-11-23 | 519.70 |
| 2004-11-24 | 519.99 |
| 2004-11-25 | . |
| 2004-11-26 | 521.99 |
| 2004-11-29 | 524.03 |
| 2004-11-30 | 523.06 |
| 2004-12-01 | 524.78 |
| 2004-12-02 | 528.61 |
| 2004-12-03 | 524.48 |
| 2004-12-06 | 528.60 |
| 2004-12-07 | 530.07 |
| 2004-12-08 | 526.82 |
| 2004-12-09 | 524.39 |
| 2004-12-10 | 528.35 |
| 2004-12-13 | 531.04 |
| 2004-12-14 | 533.27 |
| 2004-12-15 | 535.17 |
| 2004-12-16 | 539.18 |
| 2004-12-17 | 532.01 |
| 2004-12-20 | 537.52 |
| 2004-12-21 | 538.06 |
| 2004-12-22 | 540.59 |
| 2004-12-23 | 540.98 |
| 2004-12-24 | . |
| 2004-12-27 | 541.59 |
| 2004-12-28 | 541.83 |
| 2004-12-29 | 541.09 |
| 2004-12-30 | 542.45 |
| 2004-12-31 | 544.32 |
| 2005-01-03 | 547.50 |
| 2005-01-04 | 549.93 |
| 2005-01-05 | 546.43 |
| 2005-01-06 | 547.83 |
| 2005-01-07 | 549.33 |
| 2005-01-10 | 550.35 |
| 2005-01-11 | 548.39 |
| 2005-01-12 | 546.62 |
| 2005-01-13 | 546.53 |
| 2005-01-14 | 549.51 |
| 2005-01-17 | . |
| 2005-01-18 | 552.99 |
| 2005-01-19 | 555.08 |
| 2005-01-20 | 551.98 |
| 2005-01-21 | 551.60 |
| 2005-01-24 | 551.55 |
| 2005-01-25 | 555.72 |
| 2005-01-26 | 558.24 |
| 2005-01-27 | 559.30 |
| 2005-01-28 | 558.18 |
#2005-01-31| 564.12
#2005-02-01| 566.47
#2005-02-02| 570.21
#2005-02-03| 570.11
#2005-02-04| 580.10
#2005-02-07| 584.10
#2005-02-08| 581.42
#2005-02-09| 580.00
#2005-02-10| 578.90
#2005-02-11| 583.95
#2005-02-14| 583.17
#2005-02-15| 584.32
#2005-02-16| 584.36
#2005-02-17| 588.61
#2005-02-18| 588.79
#2005-02-21| .
#2005-02-22| 576.18
#2005-02-23| 574.50
#2005-02-24| 576.75
#2005-02-25| 579.38
#2005-02-28| 585.95
#2005-03-01| 585.46
#2005-03-02| 581.45
#2005-03-03| 583.32
#2005-03-04| 587.71
#2005-03-07| 587.48
#2005-03-08| 585.05
#2005-03-09| 581.83
#2005-03-10| 578.13
#2005-03-11| 578.94
#2005-03-14| 578.23
#2005-03-15| 580.33
#2005-03-16| 575.00
#2005-03-17| 573.16
#2005-03-18| 572.38
#2005-03-21| 573.94
#2005-03-22| 578.94
#2005-03-23| 572.80
#2005-03-24| 577.39
#2005-03-25| .
#2005-03-28| 575.11
#2005-03-29| 574.85
#2005-03-30| 576.23
#2005-03-31| 576.86
#2005-04-01| 581.26
#2005-04-04| 575.61
#2005-04-05| 578.75
#2005-04-06| 583.71
#2005-04-07| 588.13
#2005-04-08| 583.25
#2005-04-11| 586.13
#2005-04-12| 583.87
#2005-04-13| 586.69
#2005-04-14| 584.17
#2005-04-15| 572.65
#2005-04-18| 559.22
#2005-04-19| 560.14
#2005-04-20| 560.66
#2005-04-21| 562.82
#2005-04-22| 563.96
#2005-04-25| 563.04
#2005-04-26| 562.49
#2005-04-27| 555.78
#2005-04-28| 550.66
#2005-04-29| 553.00
#2005-05-02| 554.83
#2005-05-03| 557.85
#2005-05-04| 558.25
#2005-05-05| 560.69
#2005-05-06| 564.68
#2005-05-09| 562.54
#2005-05-10| 561.65
#2005-05-11| 562.04
#2005-05-12| 566.42
#2005-05-13| 566.63
#2005-05-16| 564.85
#2005-05-17| 566.24
#2005-05-18| 571.60
#2005-05-19| 576.04
#2005-05-20| 578.11
#2005-05-23| 583.10
#2005-05-24| 582.42
#2005-05-25| 583.43
#2005-05-26| 588.57
#2005-05-27| 586.96
#2005-05-30| .
#2005-05-31| 594.17
#2005-06-01| 602.75
#2005-06-02| 600.81
#2005-06-03| 600.66
#2005-06-06| 599.31
#2005-06-07| 601.68
#2005-06-08| 608.53
#2005-06-09| 602.27
#2005-06-10| 609.30
#2005-06-13| 609.86
#2005-06-14| 614.36
#2005-06-15| 610.55
#2005-06-16| 612.72
#2005-06-17| 614.82
#2005-06-20| 616.39
#2005-06-21| 617.04
#2005-06-22| 620.33
#2005-06-23| 623.26
#2005-06-24| 617.96
#2005-06-27| 613.73
#2005-06-28| 619.36
#2005-06-29| 621.76
#2005-06-30| 622.40
#2005-07-01| 627.31
#2005-07-04| .
#2005-07-05| 627.65
#2005-07-06| 631.83
#2005-07-07| 623.70
#2005-07-08| 631.45
#2005-07-11| 638.05
#2005-07-12| 635.62
#2005-07-13| 640.60
#2005-07-14| 642.98
#2005-07-15| 640.37
#2005-07-18| 641.62
#2005-07-19| 645.50
#2005-07-20| 640.97
#2005-07-21| 646.95
#2005-07-22| 653.53
#2005-07-25| 651.08
#2005-07-26| 652.20
#2005-07-27| 654.64
#2005-07-28| 657.40
#2005-07-29| 661.22
#2005-08-01| 663.57
#2005-08-02| 667.86
#2005-08-03| 666.58
#2005-08-04| 663.51
#2005-08-05| 659.64
#2005-08-08| 665.19
#2005-08-09| 667.33
#2005-08-10| 673.77
#2005-08-11| 668.79
#2005-08-12| 667.49
#2005-08-15| 667.88
#2005-08-16| 664.27
#2005-08-17| 664.73
#2005-08-18| 659.06
#2005-08-19| 662.87
#2005-08-22| 666.48
#2005-08-23| 662.35
#2005-08-24| 661.37
#2005-08-25| 658.31
#2005-08-26| 659.31
#2005-08-29| 658.79
#2005-08-30| 658.84
#2005-08-31| 664.71
#2005-09-01| 671.45
#2005-09-02| 674.10
#2005-09-05| .
#2005-09-06| 682.27
#2005-09-07| 686.79
#2005-09-08| 686.57
#2005-09-09| 689.45
#2005-09-12| 690.32
#2005-09-13| 686.45
#2005-09-14| 689.38
#2005-09-15| 688.00
#2005-09-16| 692.90
#2005-09-19| 695.95
#2005-09-20| 701.30
#2005-09-21| 694.99
#2005-09-22| 692.34
#2005-09-23| 696.60
#2005-09-26| 698.15
#2005-09-27| 700.51
#2005-09-28| 704.97
#2005-09-29| 703.75
#2005-09-30| 710.90
#2005-10-03| 713.35
#2005-10-04| 717.43
#2005-10-05| 706.57
#2005-10-06| 692.00
#2005-10-07| 692.29
#2005-10-10| 694.09
#2005-10-11| 697.52
#2005-10-12| 691.29
#2005-10-13| 671.30
#2005-10-14| 675.34
#2005-10-17| 677.67
#2005-10-18| 672.96
#2005-10-19| 655.58
#2005-10-20| 655.09
#2005-10-21| 654.40
#2005-10-24| 662.12
#2005-10-25| 661.93
#2005-10-26| 665.87
#2005-10-27| 654.20
#2005-10-28| 654.08
#2005-10-31| 667.38
#2005-11-01| 668.63
#2005-11-02| 671.22
#2005-11-03| 682.43
#2005-11-04| 678.79
#2005-11-07| 679.32
#2005-11-08| 678.52
#2005-11-09| 677.47
#2005-11-10| 680.17
#2005-11-11| 680.50
#2005-11-14| 684.59
#2005-11-15| 680.09
#2005-11-16| 680.12
#2005-11-17| 683.75
#2005-11-18| 683.86
#2005-11-21| 690.40
#2005-11-22| 685.12
#2005-11-23| 693.41
#2005-11-24| .
#2005-11-25| 697.14
#2005-11-28| 691.88
#2005-11-29| 693.66
#2005-11-30| 694.50
#2005-12-01| 701.89
#2005-12-02| 707.48
#2005-12-05| 707.07
#2005-12-06| 711.33
#2005-12-07| 712.86
#2005-12-08| 712.89
#2005-12-09| 714.08
#2005-12-12| 712.20
#2005-12-13| 710.49
#2005-12-14| 711.76
#2005-12-15| 708.99
#2005-12-16| 714.41
#2005-12-19| 712.77
#2005-12-20| 715.37
#2005-12-21| 717.92
#2005-12-22| 718.81
#2005-12-23| 721.27
#2005-12-26| .
#2005-12-27| 726.09
#2005-12-28| 728.78
#2005-12-29| 726.87
#2005-12-30| 720.72
#2006-01-02| .
#2006-01-03| 734.63
#2006-01-04| 742.65
#2006-01-05| 742.43
#2006-01-06| 745.93
#2006-01-09| 749.22
#2006-01-10| 747.49
#2006-01-11| 751.22
#2006-01-12| 757.39
#2006-01-13| 748.36
#2006-01-16| .
#2006-01-17| 748.40
#2006-01-18| 744.85
#2006-01-19| 754.53
#2006-01-20| 747.71
#2006-01-23| 747.32
#2006-01-24| 750.41
#2006-01-25| 759.89
#2006-01-26| 768.83
#2006-01-27| 780.42
#2006-01-30| 778.72
#2006-01-31| 778.58
#2006-02-01| 791.68
#2006-02-02| 783.48
#2006-02-03| 781.84
#2006-02-06| 788.69
#2006-02-07| 785.89
#2006-02-08| 783.14
#2006-02-09| 791.41
#2006-02-10| 791.02
#2006-02-13| 795.29
#2006-02-14| 791.47
#2006-02-15| 798.12
#2006-02-16| 799.93
#2006-02-17| 804.73
#2006-02-20| .
#2006-02-21| 814.16
#2006-02-22| 816.89
#2006-02-23| 819.81
#2006-02-24| 822.40
#2006-02-27| 830.67
#2006-02-28| 817.85
#2006-03-01| 826.34
#2006-03-02| 815.17
#2006-03-03| 817.30
#2006-03-06| 823.82
#2006-03-07| 816.22
#2006-03-08| 807.44
#2006-03-09| 816.47
#2006-03-10| 819.73
#2006-03-13| 825.93
#2006-03-14| 830.81
#2006-03-15| 833.06
#2006-03-16| 838.05
#2006-03-17| 843.62
#2006-03-20| 850.42
#2006-03-21| 851.74
#2006-03-22| 855.01
#2006-03-23| 857.96
#2006-03-24| 859.87
#2006-03-27| 857.95
#2006-03-28| 857.31
#2006-03-29| 854.30
#2006-03-30| 860.52
#2006-03-31| 860.59
#2006-04-03| 868.65
#2006-04-04| 867.89
#2006-04-05| 871.22
#2006-04-06| 876.41
#2006-04-07| 872.81
#2006-04-10| 873.63
#2006-04-11| 862.17
#2006-04-12| 858.40
#2006-04-13| 859.48
#2006-04-14| .
#2006-04-17| 862.98
#2006-04-18| 856.16
#2006-04-19| 868.97
#2006-04-20| 876.82
#2006-04-21| 887.24
#2006-04-24| 886.48
#2006-04-25| 886.73
#2006-04-26| 887.59
#2006-04-27| 881.84
#2006-04-28| 873.53
#2006-05-01| 878.37
#2006-05-02| 885.89
#2006-05-03| 881.25
#2006-05-04| 889.82
#2006-05-05| 901.43
#2006-05-08| 905.85
#2006-05-09| 908.50
#2006-05-10| 906.80
#2006-05-11| 900.10
#2006-05-12| 874.10
#2006-05-15| 856.89
#2006-05-16| 846.84
#2006-05-17| 825.31
#2006-05-18| 806.78
#2006-05-19| 804.70
#2006-05-22| 768.88
#2006-05-23| 802.46
#2006-05-24| 791.59
#2006-05-25| 800.26
#2006-05-26| 821.71
#2006-05-29| .
#2006-05-30| 808.71
#2006-05-31| 817.88
#2006-06-01| 818.73
#2006-06-02| 823.85
#2006-06-05| 820.35
#2006-06-06| 793.24
#2006-06-07| 793.21
#2006-06-08| 766.44
#2006-06-09| 778.25
#2006-06-12| 769.18
#2006-06-13| 748.39
#2006-06-14| 749.09
#2006-06-15| 775.95
#2006-06-16| 771.12
#2006-06-19| 779.29
#2006-06-20| 783.52
#2006-06-21| 783.13
#2006-06-22| 788.72
#2006-06-23| 791.29
#2006-06-26| 789.93
#2006-06-27| 789.00
#2006-06-28| 782.59
#2006-06-29| 791.25
#2006-06-30| 813.70
#2006-07-03| 822.75
#2006-07-04| .
#2006-07-05| 810.35
#2006-07-06| 816.63
#2006-07-07| 815.34
#2006-07-10| 818.43
#2006-07-11| 807.80
#2006-07-12| 813.86
#2006-07-13| 799.63
#2006-07-14| 785.36
#2006-07-17| 776.27
#2006-07-18| 770.80
#2006-07-19| 791.31
#2006-07-20| 795.83
#2006-07-21| 782.15
#2006-07-24| 795.94
#2006-07-25| 804.12
#2006-07-26| 797.39
#2006-07-27| 815.13
#2006-07-28| 817.43
#2006-07-31| 817.07
#2006-08-01| 807.42
#2006-08-02| 823.85
#2006-08-03| 814.77
#2006-08-04| 823.47
#2006-08-07| 813.65
#2006-08-08| 814.39
#2006-08-09| 817.72
#2006-08-10| 805.45
#2006-08-11| 809.93
#2006-08-14| 815.79
#2006-08-15| 818.14
#2006-08-16| 827.87
#2006-08-17| 833.05
#2006-08-18| 830.45
#2006-08-21| 829.84
#2006-08-22| 831.43
#2006-08-23| 827.51
#2006-08-24| 830.30
#2006-08-25| 829.53
#2006-08-28| 836.07
#2006-08-29| 830.53
#2006-08-30| 839.34
#2006-08-31| 837.60
#2006-09-01| 843.98
#2006-09-04| .
#2006-09-05| 847.05
#2006-09-06| 841.01
#2006-09-07| 833.08
#2006-09-08| 836.93
#2006-09-11| 831.89
#2006-09-12| 841.06
#2006-09-13| 844.32
#2006-09-14| 848.75
#2006-09-15| 849.54
#2006-09-18| 851.13
#2006-09-19| 849.89
#2006-09-20| 857.61
#2006-09-21| 855.08
#2006-09-22| 851.05
#2006-09-25| 847.70
#2006-09-26| 857.70
#2006-09-27| 866.60
#2006-09-28| 869.47
#2006-09-29| 872.70
#2006-10-02| 875.09
#2006-10-03| 872.42
#2006-10-04| 874.43
#2006-10-05| 884.20
#2006-10-06| 883.18
#2006-10-09| 886.29
#2006-10-10| 889.92
#2006-10-11| 894.20
#2006-10-12| 896.62
#2006-10-13| 897.68
#2006-10-16| 901.93
#2006-10-17| 888.88
#2006-10-18| 898.63
#2006-10-19| 899.18
#2006-10-20| 902.62
#2006-10-23| 907.16
#2006-10-24| 907.88
#2006-10-25| 913.01
#2006-10-26| 911.86
#2006-10-27| 910.39
#2006-10-30| 906.51
#2006-10-31| 912.48
#2006-11-01| 917.51
#2006-11-02| 911.73
#2006-11-03| 916.11
#2006-11-06| 926.04
#2006-11-07| 931.95
#2006-11-08| 931.11
#2006-11-09| 929.72
#2006-11-10| 934.90
#2006-11-13| 938.82
#2006-11-14| 936.00
#2006-11-15| 941.06
#2006-11-16| 946.72
#2006-11-17| 937.20
#2006-11-20| 937.01
#2006-11-21| 939.71
#2006-11-22| 945.27
#2006-11-23| .
#2006-11-24| 937.42
#2006-11-27| 921.07
#2006-11-28| 911.49
#2006-11-29| 933.52
#2006-11-30| 926.18
#2006-12-01| 922.39
#2006-12-04| 926.71
#2006-12-05| 934.28
#2006-12-06| 939.34
#2006-12-07| 942.77
#2006-12-08| 952.35
#2006-12-11| 949.35
#2006-12-12| 948.44
#2006-12-13| 960.05
#2006-12-14| 965.82
#2006-12-15| 971.62
#2006-12-18| 970.06
#2006-12-19| 963.09
#2006-12-20| 971.28
#2006-12-21| 969.18
#2006-12-22| 966.61
#2006-12-25| .
#2006-12-26| 967.39
#2006-12-27| 977.03
#2006-12-28| 977.33
#2006-12-29| 978.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 990.52
#2007-01-04| 980.91
#2007-01-05| 972.69
#2007-01-08| 973.21
#2007-01-09| 977.75
#2007-01-10| 970.77
#2007-01-11| 981.78
#2007-01-12| 986.11
#2007-01-15| .
#2007-01-16| 989.26
#2007-01-17| 986.41
#2007-01-18| 985.13
#2007-01-19| 995.35
#2007-01-22| 994.27
#2007-01-23| 991.14
#2007-01-24|1002.02
#2007-01-25|1000.93
#2007-01-26| 991.85
#2007-01-29| 996.98
#2007-01-30|1000.26
#2007-01-31| 998.40
#2007-02-01|1009.25
#2007-02-02|1014.99
#2007-02-05|1014.64
#2007-02-06|1014.39
#2007-02-07|1027.47
#2007-02-08|1020.23
#2007-02-09|1027.74
#2007-02-12|1022.35
#2007-02-13|1026.99
#2007-02-14|1039.27
#2007-02-15|1042.62
#2007-02-16|1041.83
#2007-02-19| .
#2007-02-20|1049.59
#2007-02-21|1043.92
#2007-02-22|1047.38
#2007-02-23|1047.63
#2007-02-26|1050.16
#2007-02-27|1010.01
#2007-02-28| 998.87
#2007-03-01| 986.61
#2007-03-02| 986.36
#2007-03-05| 973.85
#2007-03-06| 979.75
#2007-03-07| 990.48
#2007-03-08|1006.17
#2007-03-09|1008.59
#2007-03-12|1006.08
#2007-03-13| 997.09
#2007-03-14| 970.38
#2007-03-15| 990.55
#2007-03-16| 990.25
#2007-03-19|1008.10
#2007-03-20|1012.69
#2007-03-21|1015.86
#2007-03-22|1040.33
#2007-03-23|1045.02
#2007-03-26|1040.67
#2007-03-27|1038.90
#2007-03-28|1035.77
#2007-03-29|1045.85
#2007-03-30|1045.69
#2007-04-02|1055.64
#2007-04-03|1072.07
#2007-04-04|1071.81
#2007-04-05|1073.53
#2007-04-06| .
#2007-04-09|1073.96
#2007-04-10|1081.46
#2007-04-11|1080.85
#2007-04-12|1076.14
#2007-04-13|1080.06
#2007-04-16|1091.87
#2007-04-17|1090.45
#2007-04-18|1079.92
#2007-04-19|1077.15
#2007-04-20|1091.04
#2007-04-23|1091.42
#2007-04-24|1078.44
#2007-04-25|1089.95
#2007-04-26|1090.07
#2007-04-27|1085.73
#2007-04-30|1083.59
#2007-05-01|1083.10
#2007-05-02|1089.35
#2007-05-03|1086.33
#2007-05-04|1094.07
#2007-05-07|1100.18
#2007-05-08|1082.80
#2007-05-09|1087.55
#2007-05-10|1084.92
#2007-05-11|1085.08
#2007-05-14|1084.88
#2007-05-15|1091.20
#2007-05-16|1095.79
#2007-05-17|1097.66
#2007-05-18|1105.31
#2007-05-21|1110.64
#2007-05-22|1118.53
#2007-05-23|1127.21
#2007-05-24|1117.11
#2007-05-25|1115.46
#2007-05-28| .
#2007-05-29|1125.09
#2007-05-30|1115.82
#2007-05-31|1134.56
#2007-06-01|1141.26
#2007-06-04|1141.02
#2007-06-05|1135.41
#2007-06-06|1106.64
#2007-06-07|1095.44
#2007-06-08|1090.06
#2007-06-11|1105.61
#2007-06-12|1101.44
#2007-06-13|1100.81
#2007-06-14|1121.44
#2007-06-15|1131.70
#2007-06-18|1133.78
#2007-06-19|1132.98
#2007-06-20|1140.88
#2007-06-21|1128.45
#2007-06-22|1120.53
#2007-06-25|1112.10
#2007-06-26|1105.20
#2007-06-27|1098.22
#2007-06-28|1115.97
#2007-06-29|1117.26
#2007-07-02|1122.93
#2007-07-03|1131.45
#2007-07-04| .
#2007-07-05|1132.10
#2007-07-06|1142.00
#2007-07-09|1146.47
#2007-07-10|1133.59
#2007-07-11|1132.17
#2007-07-12|1142.74
#2007-07-13|1145.95
#2007-07-16|1145.70
#2007-07-17|1137.45
#2007-07-18|1121.85
#2007-07-19|1134.91
#2007-07-20|1123.08
#2007-07-23|1127.89
#2007-07-24|1110.57
#2007-07-25|1092.95
#2007-07-26|1063.02
#2007-07-27|1057.93
#2007-07-30|1057.88
#2007-07-31|1083.46
#2007-08-01|1064.43
#2007-08-02|1066.75
#2007-08-03|1054.96
#2007-08-06|1041.59
#2007-08-07|1049.93
#2007-08-08|1062.73
#2007-08-09|1037.93
#2007-08-10|1008.37
#2007-08-13|1033.49
#2007-08-14|1030.51
#2007-08-15|1024.20
#2007-08-16| 974.68
#2007-08-17| 989.18
#2007-08-20| 999.01
#2007-08-21|1003.98
#2007-08-22|1025.72
#2007-08-23|1030.70
#2007-08-24|1033.57
#2007-08-27|1037.39
#2007-08-28|1025.48
#2007-08-29|1026.93
#2007-08-30|1043.07
#2007-08-31|1055.79
#2007-09-03| .
#2007-09-04|1066.69
#2007-09-05|1046.97
#2007-09-06|1048.41
#2007-09-07|1022.89
#2007-09-10|1008.00
#2007-09-11|1023.46
#2007-09-12|1021.30
#2007-09-13|1027.69
#2007-09-14|1018.24
#2007-09-17|1002.06
#2007-09-18|1012.25
#2007-09-19|1050.19
#2007-09-20|1046.02
#2007-09-21|1054.92
#2007-09-24|1058.67
#2007-09-25|1043.89
#2007-09-26|1055.58
#2007-09-27|1065.27
#2007-09-28|1059.80
#2007-10-01|1074.17
#2007-10-02|1076.18
#2007-10-03|1081.64
#2007-10-04|1074.64
#2007-10-05|1085.24
#2007-10-08|1084.54
#2007-10-09|1087.22
#2007-10-10|1091.99
#2007-10-11|1101.98
#2007-10-12|1095.49
#2007-10-15|1089.67
#2007-10-16|1077.16
#2007-10-17|1086.33
#2007-10-18|1077.55
#2007-10-19|1069.02
#2007-10-22|1051.98
#2007-10-23|1069.08
#2007-10-24|1065.43
#2007-10-25|1080.67
#2007-10-26|1080.66
#2007-10-29|1087.53
#2007-10-30|1079.86
#2007-10-31|1087.21
#2007-11-01|1079.54
#2007-11-02|1072.66
#2007-11-05|1064.67
#2007-11-06|1075.25
#2007-11-07|1070.44
#2007-11-08|1058.20
#2007-11-09|1041.50
#2007-11-12|1037.06
#2007-11-13|1027.28
#2007-11-14|1038.67
#2007-11-15|1020.80
#2007-11-16|1006.84
#2007-11-19| 981.92
#2007-11-20| 991.53
#2007-11-21| 967.08
#2007-11-22| .
#2007-11-23| 985.49
#2007-11-26| 983.52
#2007-11-27| 983.09
#2007-11-28|1000.29
#2007-11-29|1015.00
#2007-11-30|1031.54
#2007-12-03|1020.63
#2007-12-04|1001.49
#2007-12-05|1025.96
#2007-12-06|1018.40
#2007-12-07|1029.75
#2007-12-10|1037.55
#2007-12-11|1039.49
#2007-12-12|1034.56
#2007-12-13|1009.81
#2007-12-14|1014.51
#2007-12-17| 987.84
#2007-12-18| 989.75
#2007-12-19| 985.28
#2007-12-20| 988.27
#2007-12-21| 999.08
#2007-12-24|1003.08
#2007-12-25| .
#2007-12-26|1003.43
#2007-12-27| 997.82
#2007-12-28|1004.03
#2007-12-31|1009.37
#2008-01-01| .
#2008-01-02| 997.89
#2008-01-03| 985.36
#2008-01-04| 969.27
#2008-01-07| 953.76
#2008-01-08| 960.67
#2008-01-09| 940.27
#2008-01-10| 919.40
#2008-01-11| 924.51
#2008-01-14| 935.26
#2008-01-15| 911.13
#2008-01-16| 894.21
#2008-01-17| 892.24
#2008-01-18| 881.77
#2008-01-21| .
#2008-01-22| 852.78
#2008-01-23| 824.98
#2008-01-24| 873.19
#2008-01-25| 888.49
#2008-01-28| 878.07
#2008-01-29| 899.46
#2008-01-30| 886.92
#2008-01-31| 885.87
#2008-02-01| 914.01
#2008-02-04| 920.40
#2008-02-05| 884.98
#2008-02-06| 891.54
#2008-02-07| 871.89
#2008-02-08| 873.60
#2008-02-11| 865.34
#2008-02-12| 898.78
#2008-02-13| 905.49
#2008-02-14| 908.76
#2008-02-15| 898.33
#2008-02-18| .
#2008-02-19| 919.90
#2008-02-20| 907.88
#2008-02-21| 917.25
#2008-02-22| 911.18
#2008-02-25| 925.33
#2008-02-26| 932.36
#2008-02-27| 932.80
#2008-02-28| 917.14
#2008-02-29| 906.95
#2008-03-03| 895.30
#2008-03-04| 884.18
#2008-03-05| 904.94
#2008-03-06| 893.01
#2008-03-07| 878.71
#2008-03-10| 864.89
#2008-03-11| 874.57
#2008-03-12| 883.24
#2008-03-13| 871.64
#2008-03-14| 868.81
#2008-03-17| 842.93
#2008-03-18| 870.94
#2008-03-19| 852.79
#2008-03-20| 841.97
#2008-03-21| .
#2008-03-24| 841.02
#2008-03-25| 869.10
#2008-03-26| 870.49
#2008-03-27| 889.47
#2008-03-28| 884.84
#2008-03-31| 892.30
#2008-04-01| 909.24
#2008-04-02| 909.97
#2008-04-03| 904.79
#2008-04-04| 910.23
#2008-04-07| 916.54
#2008-04-08| 905.86
#2008-04-09| 900.19
#2008-04-10| 900.79
#2008-04-11| 891.88
#2008-04-14| 884.72
#2008-04-15| 889.71
#2008-04-16| 906.54
#2008-04-17| 903.34
#2008-04-18| 913.98
#2008-04-21| 913.35
#2008-04-22| 910.08
#2008-04-23| 917.20
#2008-04-24| 914.12
#2008-04-25| 922.47
#2008-04-28| 928.23
#2008-04-29| 925.16
#2008-04-30| 929.11
#2008-05-01| 931.00
#2008-05-02| 947.72
#2008-05-05| 950.30
#2008-05-06| 949.69
#2008-05-07| 956.53
#2008-05-08| 958.58
#2008-05-09| 943.87
#2008-05-12| 950.03
#2008-05-13| 957.62
#2008-05-14| 967.27
#2008-05-15| 973.25
#2008-05-16| 975.97
#2008-05-19| 985.90
#2008-05-20| 961.42
#2008-05-21| 957.10
#2008-05-22| 955.25
#2008-05-23| 940.13
#2008-05-26| .
#2008-05-27| 933.24
#2008-05-28| 940.25
#2008-05-29| 941.42
#2008-05-30| 946.41
#2008-06-02| 939.38
#2008-06-03| 951.81
#2008-06-04| 949.54
#2008-06-05| 948.70
#2008-06-06| 932.13
#2008-06-09| 930.43
#2008-06-10| 915.82
#2008-06-11| 899.43
#2008-06-12| 902.97
#2008-06-13| 908.08
#2008-06-16| 911.09
#2008-06-17| 917.78
#2008-06-18| 899.15
#2008-06-19| 892.37
#2008-06-20| 882.53
#2008-06-23| 870.21
#2008-06-24| 862.91
#2008-06-25| 866.21
#2008-06-26| 849.76
#2008-06-27| 842.95
#2008-06-30| 845.60
#2008-07-01| 823.66
#2008-07-02| 815.52
#2008-07-03| 815.39
#2008-07-04| .
#2008-07-07| 817.59
#2008-07-08| 807.76
#2008-07-09| 820.72
#2008-07-10| 804.82
#2008-07-11| 780.63
#2008-07-14| 786.56
#2008-07-15| 771.20
#2008-07-16| 777.50
#2008-07-17| 802.55
#2008-07-18| 809.58
#2008-07-21| 817.35
#2008-07-22| 821.30
#2008-07-23| 831.89
#2008-07-24| 807.51
#2008-07-25| 804.42
#2008-07-28| 793.58
#2008-07-29| 794.88
#2008-07-30| 807.23
#2008-07-31| 807.24
#2008-08-01| 797.31
#2008-08-04| 790.26
#2008-08-05| 809.17
#2008-08-06| 818.85
#2008-08-07| 815.25
#2008-08-08| 820.69
#2008-08-11| 835.41
#2008-08-12| 827.65
#2008-08-13| 809.00
#2008-08-14| 818.88
#2008-08-15| 820.66
#2008-08-18| 821.23
#2008-08-19| 796.68
#2008-08-20| 801.83
#2008-08-21| 798.63
#2008-08-22| 816.72
#2008-08-25| 811.13
#2008-08-26| 812.83
#2008-08-27| 812.11
#2008-08-28| 823.44
#2008-08-29| 832.65
#2008-09-01| .
#2008-09-02| 837.65
#2008-09-03| 823.11
#2008-09-04| 804.47
#2008-09-05| 781.05
#2008-09-08| 805.95
#2008-09-09| 790.02
#2008-09-10| 787.82
#2008-09-11| 774.62
#2008-09-12| 785.60
#2008-09-15| 760.86
#2008-09-16| 753.39
#2008-09-17| 731.71
#2008-09-18| 731.09
#2008-09-19| 770.22
#2008-09-22| 755.47
#2008-09-23| 748.12
#2008-09-24| 743.33
#2008-09-25| 752.41
#2008-09-26| 733.99
#2008-09-29| 693.55
#2008-09-30| 704.83
#2008-10-01| 700.81
#2008-10-02| 687.65
#2008-10-03| 700.15
#2008-10-06| 645.83
#2008-10-07| 635.13
#2008-10-08| 600.05
#2008-10-09| 598.53
#2008-10-10| 565.40
#2008-10-13| 611.26
#2008-10-14| 627.53
#2008-10-15| 594.64
#2008-10-16| 561.70
#2008-10-17| 574.92
#2008-10-20| 583.48
#2008-10-21| 592.63
#2008-10-22| 562.84
#2008-10-23| 550.09
#2008-10-24| 532.06
#2008-10-27| 507.44
#2008-10-28| 513.59
#2008-10-29| 544.66
#2008-10-30| 558.98
#2008-10-31| 576.24
#2008-11-03| 591.56
#2008-11-04| 613.59
#2008-11-05| 607.16
#2008-11-06| 569.92
#2008-11-07| 578.44
#2008-11-10| 585.84
#2008-11-11| 561.08
#2008-11-12| 549.44
#2008-11-13| 539.64
#2008-11-14| 555.35
#2008-11-17| 537.10
#2008-11-18| 536.98
#2008-11-19| 522.67
#2008-11-20| 502.70
#2008-11-21| 488.90
#2008-11-24| 518.96
#2008-11-25| 526.78
#2008-11-26| 531.90
#2008-11-27| .
#2008-11-28| 541.22
#2008-12-01| 515.11
#2008-12-02| 525.26
#2008-12-03| 525.98
#2008-12-04| 526.37
#2008-12-05| 506.86
#2008-12-08| 534.11
#2008-12-09| 541.72
#2008-12-10| 546.24
#2008-12-11| 538.18
#2008-12-12| 530.13
#2008-12-15| 528.88
#2008-12-16| 524.70
#2008-12-17| 528.32
#2008-12-18| 543.16
#2008-12-19| 530.44
#2008-12-22| 520.27
#2008-12-23| 521.47
#2008-12-24| 518.84
#2008-12-25| .
#2008-12-26| 520.83
#2008-12-29| 533.76
#2008-12-30| 533.30
#2008-12-31| 527.71
#2009-01-01| .
#2009-01-02| 547.36
#2009-01-05| 555.22
#2009-01-06| 557.73
#2009-01-07| 561.93
#2009-01-08| 557.88
#2009-01-09| 555.54
#2009-01-12| 546.34
#2009-01-13| 539.04
#2009-01-14| 516.87
#2009-01-15| 510.73
#2009-01-16| 515.96
#2009-01-19| .
#2009-01-20| 497.80
#2009-01-21| 492.56
#2009-01-22| 492.47
#2009-01-23| 481.42
#2009-01-26| 499.04
#2009-01-27| 504.51
#2009-01-28| 523.66
#2009-01-29| 517.80
#2009-01-30| 512.10
#2009-02-02| 499.68
#2009-02-03| 503.67
#2009-02-04| 521.02
#2009-02-05| 519.88
#2009-02-06| 530.38
#2009-02-09| 541.46
#2009-02-10| 532.01
#2009-02-11| 527.18
#2009-02-12| 513.68
#2009-02-13| 520.98
#2009-02-16| .
#2009-02-17| 496.10
#2009-02-18| 494.31
#2009-02-19| 494.71
#2009-02-20| 467.01
#2009-02-23| 466.35
#2009-02-24| 456.39
#2009-02-25| 458.56
#2009-02-26| 467.84
#2009-02-27| 463.34
#2009-03-02| 446.90
#2009-03-03| 440.84
#2009-03-04| 453.75
#2009-03-05| 437.74
#2009-03-06| 432.39
#2009-03-09| 428.45
#2009-03-10| 449.84
#2009-03-11| 447.76
#2009-03-12| 450.50
#2009-03-13| 452.42
#2009-03-16| 463.92
#2009-03-17| 459.79
#2009-03-18| 447.73
#2009-03-19| 465.05
#2009-03-20| 465.87
#2009-03-23| 473.72
#2009-03-24| 478.76
#2009-03-25| 479.52
#2009-03-26| 484.53
#2009-03-27| 479.36
#2009-03-30| 460.62
#2009-03-31| 476.33
#2009-04-01| 481.96
#2009-04-02| 509.48
#2009-04-03| 512.82
#2009-04-06| 512.24
#2009-04-07| 504.73
#2009-04-08| 510.56
#2009-04-09| 528.37
#2009-04-10| .
#2009-04-13| 524.92
#2009-04-14| 536.74
#2009-04-15| 533.92
#2009-04-16| 544.08
#2009-04-17| 556.33
#2009-04-20| 532.37
#2009-04-21| 531.66
#2009-04-22| 543.92
#2009-04-23| 540.41
#2009-04-24| 555.92
#2009-04-27| 558.70
#2009-04-28| 541.46
#2009-04-29| 555.26
#2009-04-30| 564.60
#2009-05-01| 563.04
#2009-05-04| 583.04
#2009-05-05| 587.82
#2009-05-06| 594.74
#2009-05-07| 591.02
#2009-05-08| 590.39
#2009-05-11| 583.08
#2009-05-12| 576.71
#2009-05-13| 559.12
#2009-05-14| 561.68
#2009-05-15| 575.35
#2009-05-18| 579.20
#2009-05-19| 591.70
#2009-05-20| 603.53
#2009-05-21| 586.57
#2009-05-22| 589.90
#2009-05-25| .
#2009-05-26| 591.10
#2009-05-27| 602.65
#2009-05-28| 592.30
#2009-05-29| 594.32
#2009-06-01| 611.48
#2009-06-02| 617.49
#2009-06-03| 606.89
#2009-06-04| 604.58
#2009-06-05| 609.56
#2009-06-08| 596.58
#2009-06-09| 596.71
#2009-06-10| 605.54
#2009-06-11| 607.93
#2009-06-12| 606.08
#2009-06-15| 593.56
#2009-06-16| 591.08
#2009-06-17| 568.35
#2009-06-18| 574.26
#2009-06-19| 576.95
#2009-06-22| 558.62
#2009-06-23| 556.14
#2009-06-24| 578.07
#2009-06-25| 570.22
#2009-06-26| 575.33
#2009-06-29| 583.34
#2009-06-30| 580.98
#2009-07-01| 592.00
#2009-07-02| 580.47
#2009-07-03| .
#2009-07-06| 566.17
#2009-07-07| 569.58
#2009-07-08| 557.46
#2009-07-09| 559.49
#2009-07-10| 554.25
#2009-07-13| 564.18
#2009-07-14| 570.78
#2009-07-15| 584.85
#2009-07-16| 589.12
#2009-07-17| 592.15
#2009-07-20| 598.24
#2009-07-21| 606.77
#2009-07-22| 607.26
#2009-07-23| 621.32
#2009-07-24| 616.43
#2009-07-27| 617.33
#2009-07-28| 609.72
#2009-07-29| 613.87
#2009-07-30| 624.94
#2009-07-31| 623.41
#2009-08-03| 640.92
#2009-08-04| 640.31
#2009-08-05| 639.42
#2009-08-06| 643.00
#2009-08-07| 647.17
#2009-08-10| 646.20
#2009-08-11| 633.03
#2009-08-12| 641.07
#2009-08-13| 649.66
#2009-08-14| 648.77
#2009-08-17| 632.41
#2009-08-18| 637.61
#2009-08-19| 637.54
#2009-08-20| 648.88
#2009-08-21| 661.91
#2009-08-24| 674.96
#2009-08-25| 680.35
#2009-08-26| 671.34
#2009-08-27| 662.62
#2009-08-28| 679.74
#2009-08-31| 667.94
#2009-09-01| 658.29
#2009-09-02| 644.50
#2009-09-03| 650.66
#2009-09-04| 656.97
#2009-09-07| .
#2009-09-08| 678.71
#2009-09-09| 687.53
#2009-09-10| 687.27
#2009-09-11| 696.76
#2009-09-14| 692.69
#2009-09-15| 695.96
#2009-09-16| 711.20
#2009-09-17| 716.48
#2009-09-18| 714.94
#2009-09-21| 703.39
#2009-09-22| 711.24
#2009-09-23| 712.71
#2009-09-24| 702.88
#2009-09-25| 697.34
#2009-09-28| 709.87
#2009-09-29| 704.48
#2009-09-30| 706.02
#2009-10-01| 697.04
#2009-10-02| 682.05
#2009-10-05| 687.76
#2009-10-06| 710.76
#2009-10-07| 710.20
#2009-10-08| 718.90
#2009-10-09| 722.98
#2009-10-12| 732.38
#2009-10-13| 722.01
#2009-10-14| 735.22
#2009-10-15| 733.89
#2009-10-16| 725.78
#2009-10-19| 734.66
#2009-10-20| 730.04
#2009-10-21| 724.17
#2009-10-22| 713.12
#2009-10-23| 711.46
#2009-10-26| 699.85
#2009-10-27| 687.44
#2009-10-28| 661.49
#2009-10-29| 677.75
#2009-10-30| 664.13
#2009-11-02| 668.26
#2009-11-03| 653.05
#2009-11-04| 673.71
#2009-11-05| 683.05
#2009-11-06| 685.41
#2009-11-09| 696.93
#2009-11-10| 691.05
#2009-11-11| 696.86
#2009-11-12| 700.10
#2009-11-13| 697.56
#2009-11-16| 708.33
#2009-11-17| 701.10
#2009-11-18| 703.22
#2009-11-19| 685.35
#2009-11-20| 681.65
#2009-11-23| 695.77
#2009-11-24| 689.19
#2009-11-25| 687.50
#2009-11-26| .
#2009-11-27| 675.62
#2009-11-30| 668.21
#2009-12-01| 686.55
#2009-12-02| 689.13
#2009-12-03| 690.23
#2009-12-04| 695.33
#2009-12-07| 693.84
#2009-12-08| 686.50
#2009-12-09| 676.89
#2009-12-10| 679.60
#2009-12-11| 683.21
#2009-12-14| 689.70
#2009-12-15| 690.49
#2009-12-16| 699.28
#2009-12-17| 692.71
#2009-12-18| 683.54
#2009-12-21| 695.42
#2009-12-22| 696.45
#2009-12-23| 699.06
#2009-12-24| 697.98
#2009-12-25| .
#2009-12-28| 702.45
#2009-12-29| 708.11
#2009-12-30| 702.20
#2009-12-31| 704.74
#2010-01-01| .
#2010-01-04| 721.14
#2010-01-05| 729.15
#2010-01-06| 729.14
#2010-01-07| 735.08
#2010-01-08| 734.25
#2010-01-11| 739.76
#2010-01-12| 728.29
#2010-01-13| 727.51
#2010-01-14| 731.38
#2010-01-15| 725.80
#2010-01-18| .
#2010-01-19| 732.82
#2010-01-20| 722.48
#2010-01-21| 711.35
#2010-01-22| 704.08
#2010-01-25| 704.18
#2010-01-26| 702.80
#2010-01-27| 698.77
#2010-01-28| 694.03
#2010-01-29| 703.00
#2010-02-01| 705.47
#2010-02-02| 716.09
#2010-02-03| 713.55
#2010-02-04| 691.03
#2010-02-05| 669.84
#2010-02-08| 669.78
#2010-02-09| 669.16
#2010-02-10| 677.91
#2010-02-11| 672.15
#2010-02-12| 668.47
#2010-02-15| .
#2010-02-16| 671.84
#2010-02-17| 689.62
#2010-02-18| 696.11
#2010-02-19| 689.16
#2010-02-22| 692.40
#2010-02-23| 686.94
#2010-02-24| 683.19
#2010-02-25| 666.52
#2010-02-26| 678.10
#2010-03-01| 683.88
#2010-03-02| 693.58
#2010-03-03| 703.13
#2010-03-04| 706.37
#2010-03-05| 715.10
#2010-03-08| 716.30
#2010-03-09| 713.70
#2010-03-10| 724.18
#2010-03-11| 721.72
#2010-03-12| 725.16
#2010-03-15| 719.31
#2010-03-16| 727.27
#2010-03-17| 732.99
#2010-03-18| 728.94
#2010-03-19| 727.92
#2010-03-22| 725.59
#2010-03-23| 736.78
#2010-03-24| 737.79
#2010-03-25| 749.21
#2010-03-26| 745.58
#2010-03-29| 746.97
#2010-03-30| 741.93
#2010-03-31| 741.79
#2010-04-01| 750.22
#2010-04-02| .
#2010-04-05| 754.30
#2010-04-06| 759.32
#2010-04-07| 758.09
#2010-04-08| 750.68
#2010-04-09| 759.33
#2010-04-12| 764.11
#2010-04-13| 756.54
#2010-04-14| 764.66
#2010-04-15| 768.20
#2010-04-16| 758.31
#2010-04-19| 749.30
#2010-04-20| 764.64
#2010-04-21| 761.07
#2010-04-22| 750.81
#2010-04-23| 759.00
#2010-04-26| 761.11
#2010-04-27| 748.44
#2010-04-28| 724.62
#2010-04-29| 740.79
#2010-04-30| 740.56
#2010-05-03| 742.07
#2010-05-04| 719.39
#2010-05-05| 705.20
#2010-05-06| 698.26
#2010-05-07| 661.45
#2010-05-10| 718.88
#2010-05-11| 713.70
#2010-05-12| 733.81
#2010-05-13| 731.48
#2010-05-14| 707.83
#2010-05-17| 695.32
#2010-05-18| 720.63
#2010-05-19| 684.73
#2010-05-20| 664.88
#2010-05-21| 673.21
#2010-05-24| 671.55
#2010-05-25| 642.79
#2010-05-26| 666.63
#2010-05-27| 681.93
#2010-05-28| 690.99
#2010-05-31| .
#2010-06-01| 690.12
#2010-06-02| 685.17
#2010-06-03| 700.99
#2010-06-04| 686.80
#2010-06-07| 675.38
#2010-06-08| 666.30
#2010-06-09| 686.61
#2010-06-10| 696.15
#2010-06-11| 700.41
#2010-06-14| 716.10
#2010-06-15| 716.47
#2010-06-16| 716.81
#2010-06-17| 716.46
#2010-06-18| 722.45
#2010-06-21| 733.18
#2010-06-22| 725.66
#2010-06-23| 712.14
#2010-06-24| 698.87
#2010-06-25| 689.59
#2010-06-28| 706.34
#2010-06-29| 678.59
#2010-06-30| 678.71
#2010-07-01| 659.83
#2010-07-02| 666.30
#2010-07-05| .
#2010-07-06| 683.41
#2010-07-07| 687.13
#2010-07-08| 693.92
#2010-07-09| 697.32
#2010-07-12| 699.78
#2010-07-13| 710.01
#2010-07-14| 712.08
#2010-07-15| 702.95
#2010-07-16| 694.68
#2010-07-19| 691.74
#2010-07-20| 685.72
#2010-07-21| 697.98
#2010-07-22| 711.72
#2010-07-23| 710.86
#2010-07-26| 719.67
#2010-07-27| 721.75
#2010-07-28| 721.25
#2010-07-29| 717.06
#2010-07-30| 711.21
#2010-08-02| 729.18
#2010-08-03| 729.79
#2010-08-04| 730.72
#2010-08-05| 730.18
#2010-08-06| 725.52
#2010-08-09| 735.15
#2010-08-10| 720.44
#2010-08-11| 708.56
#2010-08-12| 703.68
#2010-08-13| 702.95
#2010-08-16| 703.16
#2010-08-17| 715.11
#2010-08-18| 715.58
#2010-08-19| 707.88
#2010-08-20| 692.93
#2010-08-23| 696.78
#2010-08-24| 687.18
#2010-08-25| 677.62
#2010-08-26| 686.73
#2010-08-27| 688.65
#2010-08-30| 693.05
#2010-08-31| 694.18
#2010-09-01| 711.82
#2010-09-02| 714.59
#2010-09-03| 715.77
#2010-09-06| .
#2010-09-07| 716.35
#2010-09-08| 719.75
#2010-09-09| 728.82
#2010-09-10| 730.51
#2010-09-13| 732.63
#2010-09-14| 733.77
#2010-09-15| 733.30
#2010-09-16| 730.90
#2010-09-17| 729.20
#2010-09-20| 738.93
#2010-09-21| 734.53
#2010-09-22| 734.59
#2010-09-23| 731.75
#2010-09-24| 740.40
#2010-09-27| 743.17
#2010-09-28| 742.33
#2010-09-29| 742.26
#2010-09-30| 743.48
#2010-10-01| 738.77
#2010-10-04| 733.62
#2010-10-05| 745.27
#2010-10-06| 746.90
#2010-10-07| 751.59
#2010-10-08| 752.35
#2010-10-11| 757.72
#2010-10-12| 749.80
#2010-10-13| 767.36
#2010-10-14| 765.71
#2010-10-15| 768.56
#2010-10-18| 770.38
#2010-10-19| 768.93
#2010-10-20| 768.96
#2010-10-21| 783.41
#2010-10-22| 778.09
#2010-10-25| 785.21
#2010-10-26| 780.83
#2010-10-27| 775.77
#2010-10-28| 774.84
#2010-10-29| 775.07
#2010-11-01| 779.49
#2010-11-02| 782.36
#2010-11-03| 774.68
#2010-11-04| 793.92
#2010-11-05| 790.00
#2010-11-08| 788.43
#2010-11-09| 805.70
#2010-11-10| 782.31
#2010-11-11| 780.99
#2010-11-12| 779.89
#2010-11-15| 789.16
#2010-11-16| 774.62
#2010-11-17| 775.48
#2010-11-18| 787.12
#2010-11-19| 789.03
#2010-11-22| 784.64
#2010-11-23| 773.51
#2010-11-24| 781.74
#2010-11-25| .
#2010-11-26| 777.84
#2010-11-29| 758.67
#2010-11-30| 758.29
#2010-12-01| 773.73
#2010-12-02| 795.53
#2010-12-03| 797.66
#2010-12-06| 799.96
#2010-12-07| 813.02
#2010-12-08| 805.19
#2010-12-09| 797.40
#2010-12-10| 804.17
#2010-12-13| 810.33
#2010-12-14| 809.97
#2010-12-15| 814.11
#2010-12-16| 803.39
#2010-12-17| 801.01
#2010-12-20| 807.27
#2010-12-21| 821.40
#2010-12-22| 821.53
#2010-12-23| 818.21
#2010-12-24| .
#2010-12-27| 809.64
#2010-12-28| 811.45
#2010-12-29| 809.74
#2010-12-30| 810.00
#2010-12-31| 811.44
#2011-01-03| 820.20
#2011-01-04| 820.55
#2011-01-05| 813.95
#2011-01-06| 817.40
#2011-01-07| 816.89
#2011-01-10| 801.93
#2011-01-11| 814.43
#2011-01-12| 824.45
#2011-01-13| 823.02
#2011-01-14| 822.59
#2011-01-17| .
#2011-01-18| 832.38
#2011-01-19| 825.12
#2011-01-20| 807.93
#2011-01-21| 815.83
#2011-01-24| 819.02
#2011-01-25| 815.81
#2011-01-26| 825.05
#2011-01-27| 828.21
#2011-01-28| 823.30
#2011-01-31| 820.63
#2011-02-01| 830.01
#2011-02-02| 828.90
#2011-02-03| 825.81
#2011-02-04| 827.19
#2011-02-07| 835.96
#2011-02-08| 847.17
#2011-02-09| 841.43
#2011-02-10| 838.82
#2011-02-11| 842.65
#2011-02-14| 845.57
#2011-02-15| 847.05
#2011-02-16| 844.43
#2011-02-17| 843.04
#2011-02-18| 840.41
#2011-02-21| .
#2011-02-22| 829.47
#2011-02-23| 816.24
#2011-02-24| 809.59
#2011-02-25| 823.56
#2011-02-28| 830.79
#2011-03-01| 831.81
#2011-03-02| 823.83
#2011-03-03| 822.57
#2011-03-04| 818.48
#2011-03-07| 821.06
#2011-03-08| 821.40
#2011-03-09| 824.59
#2011-03-10| 814.44
#2011-03-11| 802.31
#2011-03-14| 796.78
#2011-03-15| 778.51
#2011-03-16| 770.17
#2011-03-17| 781.82
#2011-03-18| 787.18
#2011-03-21| 803.97
#2011-03-22| 802.14
#2011-03-23| 806.86
#2011-03-24| 820.07
#2011-03-25| 822.86
#2011-03-28| 821.36
#2011-03-29| 820.69
#2011-03-30| 829.71
#2011-03-31| 829.57
#2011-04-01| 832.95
#2011-04-04| 843.27
#2011-04-05| 840.79
#2011-04-06| 845.40
#2011-04-07| 838.36
#2011-04-08| 840.67
#2011-04-11| 839.70
#2011-04-12| 825.29
#2011-04-13| 834.07
#2011-04-14| 823.33
#2011-04-15| 823.86
#2011-04-18| 806.63
#2011-04-19| 812.10
#2011-04-20| 829.84
#2011-04-21| 835.59
#2011-04-22| .
#2011-04-25| 833.29
#2011-04-26| 840.81
#2011-04-27| 837.92
#2011-04-28| 849.94
#2011-04-29| 852.60
#2011-05-02| 856.53
#2011-05-03| 848.36
#2011-05-04| 838.64
#2011-05-05| 837.48
#2011-05-06| 853.93
#2011-05-09| 833.52
#2011-05-10| 845.26
#2011-05-11| 854.32
#2011-05-12| 840.27
#2011-05-13| 846.05
#2011-05-16| 842.37
#2011-05-17| 823.16
#2011-05-18| 831.02
#2011-05-19| 832.80
#2011-05-20| 830.69
#2011-05-23| 813.85
#2011-05-24| 818.78
#2011-05-25| 819.59
#2011-05-26| 815.19
#2011-05-27| 820.89
#2011-05-30| .
#2011-05-31| 833.39
#2011-06-01| 835.06
#2011-06-02| 817.47
#2011-06-03| 816.38
#2011-06-06| 817.10
#2011-06-07| 814.92
#2011-06-08| 805.46
#2011-06-09| 812.24
#2011-06-10| 801.20
#2011-06-13| 797.04
#2011-06-14| 811.76
#2011-06-15| 806.39
#2011-06-16| 789.98
#2011-06-17| 797.51
#2011-06-20| 790.21
#2011-06-21| 802.95
#2011-06-22| 807.43
#2011-06-23| 781.06
#2011-06-24| 783.80
#2011-06-27| 784.03
#2011-06-28| 789.91
#2011-06-29| 806.12
#2011-06-30| 821.57
#2011-07-01| 825.14
#2011-07-04| .
#2011-07-05| 829.60
#2011-07-06| 821.85
#2011-07-07| 827.15
#2011-07-08| 812.78
#2011-07-11| 789.17
#2011-07-12| 786.66
#2011-07-13| 796.41
#2011-07-14| 784.93
#2011-07-15| 779.01
#2011-07-18| 757.34
#2011-07-19| 773.85
#2011-07-20| 781.34
#2011-07-21| 790.63
#2011-07-22| 800.77
#2011-07-25| 795.34
#2011-07-26| 789.86
#2011-07-27| 776.96
#2011-07-28| 764.32
#2011-07-29| 760.32
#2011-08-01| 739.94
#2011-08-02| 720.05
#2011-08-03| 701.00
#2011-08-04| 672.84
#2011-08-05| 656.06
#2011-08-08| 626.00
#2011-08-09| 634.02
#2011-08-10| 618.77
#2011-08-11| 641.97
#2011-08-12| 664.79
#2011-08-15| 671.14
#2011-08-16| 661.24
#2011-08-17| 663.76
#2011-08-18| 621.76
#2011-08-19| 613.34
#2011-08-22| 616.26
#2011-08-23| 614.07
#2011-08-24| 630.32
#2011-08-25| 626.61
#2011-08-26| 617.32
#2011-08-29| 642.31
#2011-08-30| 644.54
#2011-08-31| 666.30
#2011-09-01| 664.12
#2011-09-02| 642.94
#2011-09-05| .
#2011-09-06| 605.65
#2011-09-07| 624.21
#2011-09-08| 636.98
#2011-09-09| 611.11
#2011-09-12| 586.16
#2011-09-13| 594.56
#2011-09-14| 607.72
#2011-09-15| 625.30
#2011-09-16| 632.31
#2011-09-19| 612.37
#2011-09-20| 624.42
#2011-09-21| 620.00
#2011-09-22| 582.03
#2011-09-23| 581.80
#2011-09-26| 585.34
#2011-09-27| 620.82
#2011-09-28| 615.92
#2011-09-29| 623.56
#2011-09-30| 608.84
#2011-10-03| 600.69
#2011-10-04| 572.93
#2011-10-05| 594.71
#2011-10-06| 613.88
#2011-10-07| 623.47
#2011-10-10| 632.19
#2011-10-11| 630.13
#2011-10-12| 644.84
#2011-10-13| 635.65
#2011-10-14| 644.84
#2011-10-17| 637.54
#2011-10-18| 633.67
#2011-10-19| 637.92
#2011-10-20| 620.48
#2011-10-21| 641.12
#2011-10-24| 648.89
#2011-10-25| 647.08
#2011-10-26| 642.11
#2011-10-27| 669.26
#2011-10-28| 669.32
#2011-10-31| 655.41
#2011-11-01| 622.62
#2011-11-02| 632.53
#2011-11-03| 643.39
#2011-11-04| 638.83
#2011-11-07| 637.04
#2011-11-08| 640.34
#2011-11-09| 628.50
#2011-11-10| 621.66
#2011-11-11| 637.18
#2011-11-14| 629.61
#2011-11-15| 619.30
#2011-11-16| 622.02
#2011-11-17| 611.60
#2011-11-18| 604.49
#2011-11-21| 583.28
#2011-11-22| 578.77
#2011-11-23| 572.63
#2011-11-24| .
#2011-11-25| 578.07
#2011-11-28| 601.97
#2011-11-29| 604.24
#2011-11-30| 630.52
#2011-12-01| 623.78
#2011-12-02| 630.49
#2011-12-05| 640.86
#2011-12-06| 631.25
#2011-12-07| 627.46
#2011-12-08| 613.66
#2011-12-09| 621.22
#2011-12-12| 606.72
#2011-12-13| 607.75
#2011-12-14| 590.77
#2011-12-15| 596.38
#2011-12-16| 597.03
#2011-12-19| 596.08
#2011-12-20| 612.95
#2011-12-21| 608.46
#2011-12-22| 614.00
#2011-12-23| 617.78
#2011-12-26| .
#2011-12-27| 618.68
#2011-12-28| 614.66
#2011-12-29| 617.24
#2011-12-30| 625.64
#2012-01-02| .
#2012-01-03| 645.79
#2012-01-04| 637.25
#2012-01-05| 632.77
#2012-01-06| 632.99
#2012-01-09| 629.75
#2012-01-10| 642.60
#2012-01-11| 642.59
#2012-01-12| 645.59
#2012-01-13| 640.11
#2012-01-16| .
#2012-01-17| 653.59
#2012-01-18| 653.34
#2012-01-19| 660.43
#2012-01-20| 663.82
#2012-01-23| 670.83
#2012-01-24| 662.14
#2012-01-25| 658.88
#2012-01-26| 679.85
#2012-01-27| 668.59
#2012-01-30| 661.36
#2012-01-31| 668.31
#2012-02-01| 686.28
#2012-02-02| 688.33
#2012-02-03| 694.55
#2012-02-06| 691.45
#2012-02-07| 691.44
#2012-02-08| 695.07
#2012-02-09| 699.86
#2012-02-10| 690.43
#2012-02-13| 695.65
#2012-02-14| 690.01
#2012-02-15| 692.67
#2012-02-16| 685.48
#2012-02-17| 702.28
#2012-02-20| .
#2012-02-21| 706.32
#2012-02-22| 699.26
#2012-02-23| 690.99
#2012-02-24| 700.50
#2012-02-27| 694.42
#2012-02-28| 695.86
#2012-02-29| 699.06
#2012-03-01| 703.32
#2012-03-02| 703.44
#2012-03-05| 697.77
#2012-03-06| 675.06
#2012-03-07| 679.16
#2012-03-08| 695.37
#2012-03-09| 698.66
#2012-03-12| 696.98
#2012-03-13| 712.00
#2012-03-14| 711.63
#2012-03-15| 715.82
#2012-03-16| 718.06
#2012-03-19| 718.66
#2012-03-20| 711.40
#2012-03-21| 709.56
#2012-03-22| 703.67
#2012-03-23| 707.25
#2012-03-26| 713.57
#2012-03-27| 712.58
#2012-03-28| 705.25
#2012-03-29| 695.52
#2012-03-30| 704.52
#2012-04-02| 710.81
#2012-04-03| 711.12
#2012-04-04| 681.20
#2012-04-05| 685.28
#2012-04-06| .
#2012-04-09| 683.52
#2012-04-10| 664.09
#2012-04-11| 672.66
#2012-04-12| 682.13
#2012-04-13| 669.87
#2012-04-16| 667.72
#2012-04-17| 687.29
#2012-04-18| 676.51
#2012-04-19| 668.34
#2012-04-20| 669.56
#2012-04-23| 646.37
#2012-04-24| 659.46
#2012-04-25| 673.03
#2012-04-26| 672.30
#2012-04-27| 681.82
#2012-04-30| 674.89
#2012-05-01| 674.53
#2012-05-02| 672.28
#2012-05-03| 672.02
#2012-05-04| 658.22
#2012-05-07| 664.11
#2012-05-08| 649.35
#2012-05-09| 648.92
#2012-05-10| 656.91
#2012-05-11| 659.05
#2012-05-14| 640.48
#2012-05-15| 634.93
#2012-05-16| 632.34
#2012-05-17| 622.69
#2012-05-18| 613.27
#2012-05-21| 621.17
#2012-05-22| 643.24
#2012-05-23| 620.59
#2012-05-24| 626.56
#2012-05-25| 623.30
#2012-05-28| .
#2012-05-29| 635.80
#2012-05-30| 621.20
#2012-05-31| 615.56
#2012-06-01| 596.03
#2012-06-04| 594.69
#2012-06-05| 599.42
#2012-06-06| 611.01
#2012-06-07| 623.73
#2012-06-08| 616.00
#2012-06-11| 616.89
#2012-06-12| 609.36
#2012-06-13| 604.84
#2012-06-14| 601.79
#2012-06-15| 615.23
#2012-06-18| 616.84
#2012-06-19| 629.42
#2012-06-20| 638.27
#2012-06-21| 636.37
#2012-06-22| 624.04
#2012-06-25| 609.09
#2012-06-26| 602.65
#2012-06-27| 610.91
#2012-06-28| 608.98
#2012-06-29| 638.43
#2012-07-02| 645.67
#2012-07-03| 654.51
#2012-07-04| .
#2012-07-05| 651.63
#2012-07-06| 639.70
#2012-07-09| 635.17
#2012-07-10| 642.85
#2012-07-11| 638.38
#2012-07-12| 629.04
#2012-07-13| 637.91
#2012-07-16| 638.61
#2012-07-17| 633.80
#2012-07-18| 646.93
#2012-07-19| 657.77
#2012-07-20| 645.37
#2012-07-23| 626.68
#2012-07-24| 625.26
#2012-07-25| 620.44
#2012-07-26| 640.67
#2012-07-27| 654.61
#2012-07-30| 658.68
#2012-07-31| 653.16
#2012-08-01| 655.06
#2012-08-02| 634.89
#2012-08-03| 655.79
#2012-08-06| 671.00
#2012-08-07| 677.11
#2012-08-08| 672.53
#2012-08-09| 675.63
#2012-08-10| 673.99
#2012-08-13| 669.85
#2012-08-14| 671.77
#2012-08-15| 667.82
#2012-08-16| 676.94
#2012-08-17| 684.66
#2012-08-20| 682.98
#2012-08-21| 690.72
#2012-08-22| 679.97
#2012-08-23| 678.72
#2012-08-24| 672.81
#2012-08-27| 680.71
#2012-08-28| 672.14
#2012-08-29| 672.16
#2012-08-30| 662.64
#2012-08-31| 671.87
#2012-09-03| .
#2012-09-04| 667.90
#2012-09-05| 665.23
#2012-09-06| 682.69
#2012-09-07| 691.23
#2012-09-10| 694.01
#2012-09-11| 694.61
#2012-09-12| 700.52
#2012-09-13| 691.95
#2012-09-14| 714.17
#2012-09-17| 710.04
#2012-09-18| 700.82
#2012-09-19| 702.03
#2012-09-20| 697.90
#2012-09-21| 703.64
#2012-09-24| 695.84
#2012-09-25| 700.57
#2012-09-26| 677.49
#2012-09-27| 677.67
#2012-09-28| 674.98
#2012-10-01| 686.41
#2012-10-02| 686.65
#2012-10-03| 686.33
#2012-10-04| 685.85
#2012-10-05| 696.85
#2012-10-08| 687.30
#2012-10-09| 684.38
#2012-10-10| 679.86
#2012-10-11| 684.90
#2012-10-12| 679.64
#2012-10-15| 680.36
#2012-10-16| 688.57
#2012-10-17| 697.22
#2012-10-18| 700.50
#2012-10-19| 693.56
#2012-10-22| 690.50
#2012-10-23| 676.93
#2012-10-24| 681.58
#2012-10-25| 682.68
#2012-10-26| 681.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 683.38
#2012-11-01| 690.76
#2012-11-02| 694.47
#2012-11-05| 687.34
#2012-11-06| 691.38
#2012-11-07| 681.73
#2012-11-08| 678.27
#2012-11-09| 679.00
#2012-11-12| 677.00
#2012-11-13| 677.37
#2012-11-14| 674.02
#2012-11-15| 669.08
#2012-11-16| 658.83
#2012-11-19| 676.70
#2012-11-20| 678.67
#2012-11-21| 681.58
#2012-11-22| .
#2012-11-23| 693.48
#2012-11-26| 690.59
#2012-11-27| 692.47
#2012-11-28| 690.45
#2012-11-29| 703.09
#2012-11-30| 703.15
#2012-12-03| 704.53
#2012-12-04| 704.40
#2012-12-05| 708.09
#2012-12-06| 712.41
#2012-12-07| 711.56
#2012-12-10| 710.45
#2012-12-11| 717.37
#2012-12-12| 721.16
#2012-12-13| 721.95
#2012-12-14| 722.95
#2012-12-17| 725.30
#2012-12-18| 730.72
#2012-12-19| 735.03
#2012-12-20| 735.39
#2012-12-21| 732.68
#2012-12-24| 731.30
#2012-12-25| 731.30
#2012-12-26| 731.30
#2012-12-27| 732.52
#2012-12-28| 727.29
#2012-12-31| 728.62
#2013-01-01| 728.62
#2013-01-02| 746.84
#2013-01-03| 749.50
#2013-01-04| 750.87
#2013-01-07| 749.17
#2013-01-08| 746.68
#2013-01-09| 751.31
#2013-01-10| 751.69
#2013-01-11| 750.51
#2013-01-14| 749.54
#2013-01-15| 747.79
#2013-01-16| 749.15
#2013-01-17| 757.64
#2013-01-18| 757.00
#2013-01-21| 761.26
#2013-01-22| 759.07
#2013-01-23| 758.84
#2013-01-24| 761.64
#2013-01-25| 766.08
#2013-01-28| 765.56
#2013-01-29| 765.05
#2013-01-30| 760.63
#2013-01-31| 754.45
#2013-02-01| 762.03
#2013-02-04| 743.61
#2013-02-05| 747.36
#2013-02-06| 745.85
#2013-02-07| 743.85
#2013-02-08| 751.02
#2013-02-11| 749.25
#2013-02-12| 753.68
#2013-02-13| 760.57
#2013-02-14| 755.80
#2013-02-15| 755.90
#2013-02-18| 756.11
#2013-02-19| 766.02
#2013-02-20| 764.44
#2013-02-21| 749.61
#2013-02-22| 757.68
#2013-02-25| 761.55
#2013-02-26| 747.65
#2013-02-27| 758.62
#2013-02-28| 762.92
#2013-03-01| 758.37
#2013-03-04| 757.25
#2013-03-05| 771.83
#2013-03-06| 772.29
#2013-03-07| 775.09
#2013-03-08| 782.12
#2013-03-11| 781.19
#2013-03-12| 782.20
#2013-03-13| 780.88
#2013-03-14| 787.55
#2013-03-15| 784.51
#2013-03-18| 783.67
#2013-03-19| 776.49
#2013-03-20| 781.00
#2013-03-21| 773.74
#2013-03-22| 771.52
#2013-03-25| 765.09
#2013-03-26| 766.78
#2013-03-27| 759.84
#2013-03-28| 761.73
#2013-03-29| 761.73
#2013-04-01| 761.73
#2013-04-02| 772.12
#2013-04-03| 765.04
#2013-04-04| 758.02
#2013-04-05| 745.26
#2013-04-08| 745.22
#2013-04-09| 749.31
#2013-04-10| 766.40
#2013-04-11| 772.93
#2013-04-12| 764.54
#2013-04-15| 756.77
#2013-04-16| 752.44
#2013-04-17| 740.03
#2013-04-18| 738.21
#2013-04-19| 743.76
#2013-04-22| 749.03
#2013-04-23| 767.88
#2013-04-24| 774.95
#2013-04-25| 781.22
#2013-04-26| 778.58
#2013-04-29| 786.82
#2013-04-30| 787.04
#2013-05-01| 787.18
#2013-05-02| 786.30
#2013-05-03| 798.39
#2013-05-06| 798.11
#2013-05-07| 801.68
#2013-05-08| 808.01
#2013-05-09| 807.55
#2013-05-10| 811.10
#2013-05-13| 809.36
#2013-05-14| 814.72
#2013-05-15| 821.00
#2013-05-16| 821.19
#2013-05-17| 823.17
#2013-05-20| 828.40
#2013-05-21| 829.41
#2013-05-22| 832.69
#2013-05-23| 815.16
#2013-05-24| 813.33
#2013-05-27| 820.47
#2013-05-28| 830.74
#2013-05-29| 818.65
#2013-05-30| 820.67
#2013-05-31| 813.75
#2013-06-03| 808.48
#2013-06-04| 809.51
#2013-06-05| 799.96
#2013-06-06| 793.64
#2013-06-07| 802.85
#2013-06-10| 803.20
#2013-06-11| 791.82
#2013-06-12| 787.11
#2013-06-13| 786.60
#2013-06-14| 792.76
#2013-06-17| 800.13
#2013-06-18| 802.59
#2013-06-19| 798.84
#2013-06-20| 776.17
#2013-06-21| 764.37
#2013-06-24| 748.54
#2013-06-25| 759.48
#2013-06-26| 771.32
#2013-06-27| 781.11
#2013-06-28| 776.87
#2013-07-01| 784.97
#2013-07-02| 781.17
#2013-07-03| 773.89
#2013-07-04| 792.01
#2013-07-05| 784.31
#2013-07-08| 795.66
#2013-07-09| 800.69
#2013-07-10| 801.42
#2013-07-11| 805.04
#2013-07-12| 802.99
#2013-07-15| 804.46
#2013-07-16| 803.10
#2013-07-17| 805.90
#2013-07-18| 817.95
#2013-07-19| 816.57
#2013-07-22| 817.33
#2013-07-23| 818.09
#2013-07-24| 826.88
#2013-07-25| 826.73
#2013-07-26| 824.86
#2013-07-29| 826.30
#2013-07-30| 830.98
#2013-07-31| 832.16
#2013-08-01| 843.87
#2013-08-02| 844.95
#2013-08-05| 846.45
#2013-08-06| 840.73
#2013-08-07| 838.14
#2013-08-08| 847.28
#2013-08-09| 853.10
#2013-08-12| 855.95
#2013-08-13| 859.63
#2013-08-14| 862.55
#2013-08-15| 855.85
#2013-08-16| 859.41
#2013-08-19| 854.29
#2013-08-20| 843.83
#2013-08-21| 843.22
#2013-08-22| 855.16
#2013-08-23| 858.92
#2013-08-26| 854.43
#2013-08-27| 835.11
#2013-08-28| 831.35
#2013-08-29| 838.67
#2013-08-30| 828.73
#2013-09-02| 841.70
#2013-09-03| 840.43
#2013-09-04| 838.86
#2013-09-05| 845.81
#2013-09-06| 849.94
#2013-09-09| 852.63
#2013-09-10| 867.18
#2013-09-11| 871.19
#2013-09-12| 871.22
#2013-09-13| 872.43
#2013-09-16| 880.22
#2013-09-17| 877.47
#2013-09-18| 879.84
#2013-09-19| 883.81
#2013-09-20| 881.51
#2013-09-23| 876.78
#2013-09-24| 881.18
#2013-09-25| 882.71
#2013-09-26| 881.86
#2013-09-27| 881.10
#2013-09-30| 874.30
#2013-10-01| 882.98
#2013-10-02| 880.36
#2013-10-03| 878.35
#2013-10-04| 884.22
#2013-10-07| 884.57
#2013-10-08| 881.29
#2013-10-09| 880.84
#2013-10-10| 898.81
#2013-10-11| 899.39
#2013-10-14| 900.91
#2013-10-15| 910.55
#2013-10-16| 914.10
#2013-10-17| 914.93
#2013-10-18| 923.74
#2013-10-21| 926.96
#2013-10-22| 928.03
#2013-10-23| 918.73
#2013-10-24| 923.03
#2013-10-25| 916.47
#2013-10-28| 911.85
#2013-10-29| 918.60
#2013-10-30| 917.37
#2013-10-31| 924.01
#2013-11-01| 921.03
#2013-11-04| 927.18
#2013-11-05| 922.99
#2013-11-06| 931.09
#2013-11-07| 927.03
#2013-11-08| 923.03
#2013-11-11| 928.73
#2013-11-12| 922.79
#2013-11-13| 917.69
#2013-11-14| 921.89
#2013-11-15| 924.16
#2013-11-18| 930.78
#2013-11-19| 923.35
#2013-11-20| 919.00
#2013-11-21| 919.52
#2013-11-22| 922.01
#2013-11-25| 926.93
#2013-11-26| 926.27
#2013-11-27| 932.04
#2013-11-28| 935.15
#2013-11-29| 936.12
#2013-12-02| 932.37
#2013-12-03| 912.98
#2013-12-04| 908.03
#2013-12-05| 898.06
#2013-12-06| 902.79
#2013-12-09| 908.69
#2013-12-10| 905.23
#2013-12-11| 903.47
#2013-12-12| 896.21
#2013-12-13| 894.42
#2013-12-16| 904.02
#2013-12-17| 896.66
#2013-12-18| 903.14
#2013-12-19| 916.46
#2013-12-20| 919.11
#2013-12-23| 925.80
#2013-12-24| 928.03
#2013-12-25| 928.03
#2013-12-26| 928.03
#2013-12-27| 938.44
#2013-12-30| 938.46
#2013-12-31| 940.04
#2014-01-01| 940.04
#2014-01-02| 934.90
#2014-01-03| 942.03
#2014-01-06| 942.90
#2014-01-07| 952.98
#2014-01-08| 959.93
#2014-01-09| 960.03
#2014-01-10| 964.69
#2014-01-13| 974.25
#2014-01-14| 974.91
#2014-01-15| 988.35
#2014-01-16| 986.27
#2014-01-17| 988.70
#2014-01-20| 984.58
#2014-01-21| 979.86
#2014-01-22| 979.62
#2014-01-23| 973.08
#2014-01-24| 946.99
#2014-01-27| 940.01
#2014-01-28| 952.07
#2014-01-29| 947.40
#2014-01-30| 950.32
#2014-01-31| 946.94
#2014-02-03| 934.56
#2014-02-04| 937.86
#2014-02-05| 939.75
#2014-02-06| 959.72
#2014-02-07| 966.39
#2014-02-10| 968.69
#2014-02-11| 978.66
#2014-02-12| 987.23
#2014-02-13| 986.30
#2014-02-14| 995.27
#2014-02-17| 997.17
#2014-02-18| 997.84
#2014-02-19| 998.61
#2014-02-20| 998.40
#2014-02-21|1006.99
#2014-02-24|1012.32
#2014-02-25|1013.99
#2014-02-26|1011.43
#2014-02-27|1012.83
#2014-02-28|1017.95
#2014-03-03| 990.76
#2014-03-04|1015.18
#2014-03-05|1020.44
#2014-03-06|1027.96
#2014-03-07|1016.28
#2014-03-10|1015.52
#2014-03-11|1015.89
#2014-03-12|1006.01
#2014-03-13| 994.65
#2014-03-14| 983.38
#2014-03-17|1001.22
#2014-03-18|1011.09
#2014-03-19|1013.30
#2014-03-20|1013.42
#2014-03-21|1008.01
#2014-03-24| 992.44
#2014-03-25|1002.11
#2014-03-26|1011.69
#2014-03-27|1012.21
#2014-03-28|1023.41
#2014-03-31|1026.08
#2014-04-01|1039.45
#2014-04-02|1036.83
#2014-04-03|1040.48
#2014-04-04|1046.47
#2014-04-07|1037.28
#2014-04-08|1020.16
#2014-04-09|1024.96
#2014-04-10|1015.38
#2014-04-11|1001.29
#2014-04-14| 990.09
#2014-04-15| 974.29
#2014-04-16| 996.05
#2014-04-17|1004.64
#2014-04-18|1004.64
#2014-04-21|1004.64
#2014-04-22|1020.13
#2014-04-23|1015.36
#2014-04-24|1017.75
#2014-04-25|1003.82
#2014-04-28|1004.10
#2014-04-29|1019.41
#2014-04-30|1019.44
#2014-05-01|1019.48
#2014-05-02|1022.55
#2014-05-05|1018.93
#2014-05-06|1013.56
#2014-05-07|1006.12
#2014-05-08|1017.25
#2014-05-09|1006.73
#2014-05-12|1012.16
#2014-05-13|1008.57
#2014-05-14|1003.07
#2014-05-15| 978.09
#2014-05-16| 974.19
#2014-05-19| 976.25
#2014-05-20| 982.86
#2014-05-21| 989.09
#2014-05-22| 991.03
#2014-05-23|1000.89
#2014-05-26|1018.46
#2014-05-27|1020.52
#2014-05-28|1025.45
#2014-05-29|1023.85
#2014-05-30|1028.22
#2014-06-02|1035.29
#2014-06-03|1028.92
#2014-06-04|1028.79
#2014-06-05|1041.46
#2014-06-06|1056.33
#2014-06-09|1066.16
#2014-06-10|1072.16
#2014-06-11|1047.11
#2014-06-12|1045.94
#2014-06-13|1039.53
#2014-06-16|1039.12
#2014-06-17|1049.78
#2014-06-18|1050.92
#2014-06-19|1049.57
#2014-06-20|1047.08
#2014-06-23|1037.07
#2014-06-24|1027.38
#2014-06-25|1011.81
#2014-06-26|1013.02
#2014-06-27|1008.99
#2014-06-30|1003.14
#2014-07-01|1015.97
#2014-07-02|1019.65
#2014-07-03|1028.78
#2014-07-04|1020.58
#2014-07-07|1008.85
#2014-07-08| 982.58
#2014-07-09| 983.03
#2014-07-10| 965.05
#2014-07-11| 969.47
#2014-07-14| 978.47
#2014-07-15| 971.87
#2014-07-16| 991.62
#2014-07-17| 980.81
#2014-07-18| 976.66
#2014-07-21| 968.18
#2014-07-22| 979.79
#2014-07-23| 983.26
#2014-07-24| 996.56
#2014-07-25| 992.36
#2014-07-28| 987.73
#2014-07-29| 988.28
#2014-07-30| 982.63
#2014-07-31| 964.65
#2014-08-01| 948.93
#2014-08-04| 950.13
#2014-08-05| 939.75
#2014-08-06| 917.89
#2014-08-07| 904.68
#2014-08-08| 901.38
#2014-08-11| 916.63
#2014-08-12| 916.77
#2014-08-13| 923.12
#2014-08-14| 926.93
#2014-08-15| 923.61
#2014-08-18| 932.72
#2014-08-19| 938.07
#2014-08-20| 936.98
#2014-08-21| 951.37
#2014-08-22| 949.69
#2014-08-25| 962.41
#2014-08-26| 973.01
#2014-08-27| 980.19
#2014-08-28| 968.89
#2014-08-29| 969.44
#2014-09-01| 966.49
#2014-09-02| 965.35
#2014-09-03| 977.68
#2014-09-04| 994.63
#2014-09-05|1000.00
#2014-09-08| 997.29
#2014-09-09| 990.73
#2014-09-10| 988.24
#2014-09-11| 987.93
#2014-09-12| 987.20
#2014-09-15| 980.41
#2014-09-16| 973.78
#2014-09-17| 982.32
#2014-09-18| 986.89
#2014-09-19| 987.41
#2014-09-22| 980.04
#2014-09-23| 964.23
#2014-09-24| 966.28
#2014-09-25| 959.25
#2014-09-26| 964.94
#2014-09-29| 956.63
#2014-09-30| 965.22
#2014-10-01| 957.30
#2014-10-02| 931.63
#2014-10-03| 942.19
#2014-10-06| 943.72
#2014-10-07| 928.04
#2014-10-08| 915.95
#2014-10-09| 905.99
#2014-10-10| 892.39
#2014-10-13| 890.93
#2014-10-14| 894.74
#2014-10-15| 865.06
#2014-10-16| 859.17
#2014-10-17| 886.97
#2014-10-20| 882.84
#2014-10-21| 902.46
#2014-10-22| 912.44
#2014-10-23| 919.94
#2014-10-24| 918.46
#2014-10-27| 909.93
#2014-10-28| 924.73
#2014-10-29| 922.23
#2014-10-30| 926.24
#2014-10-31| 944.42
#2014-11-03| 939.66
#2014-11-04| 931.30
#2014-11-05| 943.28
#2014-11-06| 945.38
#2014-11-07| 938.00
#2014-11-10| 944.72
#2014-11-11| 946.84
#2014-11-12| 934.19
#2014-11-13| 937.10
#2014-11-14| 939.57
#2014-11-17| 944.67
#2014-11-18| 953.99
#2014-11-19| 956.66
#2014-11-20| 953.49
#2014-11-21| 972.90
#2014-11-24| 977.72
#2014-11-25| 982.11
#2014-11-26| 980.77
#2014-11-27| 985.31
#2014-11-28| 985.54
#2014-12-01| 985.07
#2014-12-02| 986.14
#2014-12-03| 992.38
#2014-12-04| 983.57
#2014-12-05|1002.08
#2014-12-08| 996.64
#2014-12-09| 969.99
#2014-12-10| 968.16
#2014-12-11| 967.11
#2014-12-12| 944.25
#2014-12-15| 922.94
#2014-12-16| 940.32
#2014-12-17| 939.28
#2014-12-18| 964.36
#2014-12-19| 964.68
#2014-12-22| 970.42
#2014-12-23| 979.47
#2014-12-24| 978.45
#2014-12-25| 978.45
#2014-12-26| 978.44
#2014-12-29| 975.65
#2014-12-30| 966.80
#2014-12-31| 968.24
#2015-01-01| 968.24
#2015-01-02| 969.31
#2015-01-05| 945.25
#2015-01-06| 940.05
#2015-01-07| 941.49
#2015-01-08| 965.98
#2015-01-09| 955.79
#2015-01-12| 961.51
#2015-01-13| 974.67
#2015-01-14| 964.70
#2015-01-15| 980.22
#2015-01-16| 992.13
#2015-01-19| 999.52
#2015-01-20|1004.14
#2015-01-21|1010.72
#2015-01-22|1027.33
#2015-01-23|1039.79
#2015-01-26|1051.44
#2015-01-27|1040.61
#2015-01-28|1042.64
#2015-01-29|1044.42
#2015-01-30|1041.54
#2015-02-02|1038.46
#2015-02-03|1054.33
#2015-02-04|1053.23
#2015-02-05|1055.62
#2015-02-06|1054.36
#2015-02-09|1039.38
#2015-02-10|1052.65
#2015-02-11|1049.24
#2015-02-12|1066.74
#2015-02-13|1073.79
#2015-02-16|1071.59
#2015-02-17|1071.77
#2015-02-18|1082.48
#2015-02-19|1088.60
#2015-02-20|1089.66
#2015-02-23|1099.26
#2015-02-24|1107.61
#2015-02-25|1105.30
#2015-02-26|1111.28
#2015-02-27|1115.59
#2015-03-02|1116.11
#2015-03-03|1103.56
#2015-03-04|1108.90
#2015-03-05|1121.85
#2015-03-06|1124.83
#2015-03-09|1124.75
#2015-03-10|1116.17
#2015-03-11|1138.77
#2015-03-12|1140.36
#2015-03-13|1144.38
#2015-03-16|1157.86
#2015-03-17|1144.08
#2015-03-18|1138.96
#2015-03-19|1143.34
#2015-03-20|1155.39
#2015-03-23|1150.67
#2015-03-24|1157.30
#2015-03-25|1147.25
#2015-03-26|1135.73
#2015-03-27|1138.18
#2015-03-30|1156.56
#2015-03-31|1146.24
#2015-04-01|1152.29
#2015-04-02|1155.27
#2015-04-03|1155.24
#2015-04-06|1155.19
#2015-04-07|1172.88
#2015-04-08|1171.85
#2015-04-09|1186.03
#2015-04-10|1193.95
#2015-04-13|1197.81
#2015-04-14|1190.08
#2015-04-15|1195.32
#2015-04-16|1183.71
#2015-04-17|1161.66
#2015-04-20|1171.59
#2015-04-21|1180.28
#2015-04-22|1174.92
#2015-04-23|1168.55
#2015-04-24|1174.25
#2015-04-27|1188.41
#2015-04-28|1171.18
#2015-04-29|1138.55
#2015-04-30|1139.34
#2015-05-01|1139.48
#2015-05-04|1151.66
#2015-05-05|1129.08
#2015-05-06|1127.17
#2015-05-07|1134.00
#2015-05-08|1158.63
#2015-05-11|1161.42
#2015-05-12|1148.82
#2015-05-13|1150.04
#2015-05-14|1160.72
#2015-05-15|1158.93
#2015-05-18|1163.03
#2015-05-19|1182.89
#2015-05-20|1185.72
#2015-05-21|1187.32
#2015-05-22|1183.19
#2015-05-25|1175.66
#2015-05-26|1167.72
#2015-05-27|1184.05
#2015-05-28|1178.54
#2015-05-29|1160.93
#2015-06-01|1162.73
#2015-06-02|1160.76
#2015-06-03|1168.56
#2015-06-04|1156.11
#2015-06-05|1139.91
#2015-06-08|1126.65
#2015-06-09|1123.51
#2015-06-10|1140.08
#2015-06-11|1145.75
#2015-06-12|1133.37
#2015-06-15|1110.88
#2015-06-16|1118.22
#2015-06-17|1107.44
#2015-06-18|1113.29
#2015-06-19|1117.12
#2015-06-22|1150.78
#2015-06-23|1164.48
#2015-06-24|1156.62
#2015-06-25|1158.75
#2015-06-26|1164.92
#2015-06-29|1126.41
#2015-06-30|1115.25
#2015-07-01|1136.49
#2015-07-02|1127.91
#2015-07-03|1123.83
#2015-07-06|1104.30
#2015-07-07|1080.72
#2015-07-08|1085.81
#2015-07-09|1111.12
#2015-07-10|1138.93
#2015-07-13|1156.86
#2015-07-14|1155.70
#2015-07-15|1161.89
#2015-07-16|1177.96
#2015-07-17|1177.72
#2015-07-20|1185.65
#2015-07-21|1176.93
#2015-07-22|1170.32
#2015-07-23|1170.54
#2015-07-24|1161.59
#2015-07-27|1135.88
#2015-07-28|1146.84
#2015-07-29|1154.10
#2015-07-30|1149.58
#2015-07-31|1153.65
#2015-08-03|1163.54
#2015-08-04|1162.85
#2015-08-05|1174.34
#2015-08-06|1169.91
#2015-08-07|1158.98
#2015-08-10|1168.01
#2015-08-11|1146.22
#2015-08-12|1114.24
#2015-08-13|1128.72
#2015-08-14|1128.11
#2015-08-17|1129.78
#2015-08-18|1129.93
#2015-08-19|1109.40
#2015-08-20|1085.14
#2015-08-21|1055.75
#2015-08-24|1001.56
#2015-08-25|1047.10
#2015-08-26|1038.44
#2015-08-27|1071.46
#2015-08-28|1071.86
#2015-08-31|1066.62
#2015-09-01|1041.89
#2015-09-02|1041.68
#2015-09-03|1066.09
#2015-09-04|1043.02
#2015-09-07|1048.03
#2015-09-08|1061.57
#2015-09-09|1073.22
#2015-09-10|1063.71
#2015-09-11|1053.54
#2015-09-14|1048.33
#2015-09-15|1055.66
#2015-09-16|1067.83
#2015-09-17|1070.12
#2015-09-18|1048.92
#2015-09-21|1049.21
#2015-09-22|1010.68
#2015-09-23|1014.48
#2015-09-24| 993.52
#2015-09-25|1018.97
#2015-09-28| 997.02
#2015-09-29| 992.26
#2015-09-30|1011.76
#2015-10-01|1007.75
#2015-10-02|1015.03
#2015-10-05|1043.24
#2015-10-06|1053.68
#2015-10-07|1057.51
#2015-10-08|1062.67
#2015-10-09|1068.26
#2015-10-12|1060.82
#2015-10-13|1052.16
#2015-10-14|1046.36
#2015-10-15|1059.88
#2015-10-16|1062.58
#2015-10-19|1069.44
#2015-10-20|1069.09
#2015-10-21|1075.81
#2015-10-22|1092.32
#2015-10-23|1111.19
#2015-10-26|1112.48
#2015-10-27|1099.14
#2015-10-28|1110.87
#2015-10-29|1110.53
#2015-10-30|1114.11
#2015-11-02|1123.24
#2015-11-03|1125.74
#2015-11-04|1123.26
#2015-11-05|1124.84
#2015-11-06|1132.22
#2015-11-09|1118.25
#2015-11-10|1120.64
#2015-11-11|1123.54
#2015-11-12|1104.65
#2015-11-13|1097.70
#2015-11-16|1104.98
#2015-11-17|1126.04
#2015-11-18|1123.53
#2015-11-19|1131.38
#2015-11-20|1132.44
#2015-11-23|1131.52
#2015-11-24|1117.96
#2015-11-25|1132.92
#2015-11-26|1144.40
#2015-11-27|1145.69
#2015-11-30|1154.33
#2015-12-01|1152.48
#2015-12-02|1151.58
#2015-12-03|1127.05
#2015-12-04|1124.36
#2015-12-07|1133.82
#2015-12-08|1114.54
#2015-12-09|1110.91
#2015-12-10|1108.55
#2015-12-11|1082.69
#2015-12-14|1066.77
#2015-12-15|1094.91
#2015-12-16|1101.58
#2015-12-17|1115.75
#2015-12-18|1107.60
#2015-12-21|1093.72
#2015-12-22|1093.01
#2015-12-23|1113.95
#2015-12-24|1114.62
#2015-12-25|1114.62
#2015-12-28|1109.05
#2015-12-29|1127.06
#2015-12-30|1124.47
#2015-12-31|1121.73
#2016-01-01|1121.73
#2016-01-04|1092.00
#2016-01-05|1093.32
#2016-01-06|1082.14
#2016-01-07|1061.89
#2016-01-08|1049.01
#2016-01-11|1046.68
#2016-01-12|1059.11
#2016-01-13|1056.79
#2016-01-14|1033.64
#2016-01-15|1008.18
#2016-01-18| 999.08
#2016-01-19|1020.99
#2016-01-20| 988.10
#2016-01-21|1004.21
#2016-01-22|1031.62
#2016-01-25|1032.04
#2016-01-26|1041.25
#2016-01-27|1044.20
#2016-01-28|1027.88
#2016-01-29|1048.22
#2016-02-01|1051.86
#2016-02-02|1035.47
#2016-02-03|1017.40
#2016-02-04|1012.59
#2016-02-05|1003.95
#2016-02-08| 962.78
#2016-02-09| 950.81
#2016-02-10| 966.66
#2016-02-11| 934.26
#2016-02-12| 951.59
#2016-02-15| 982.42
#2016-02-16| 979.08
#2016-02-17|1005.19
#2016-02-18|1013.04
#2016-02-19|1005.26
#2016-02-22|1022.88
#2016-02-23|1012.03
#2016-02-24| 991.58
#2016-02-25|1008.78
#2016-02-26|1022.93
#2016-02-29|1032.21
#2016-03-01|1050.28
#2016-03-02|1048.47
#2016-03-03|1047.97
#2016-03-04|1055.89
#2016-03-07|1051.88
#2016-03-08|1038.85
#2016-03-09|1039.61
#2016-03-10|1023.70
#2016-03-11|1052.69
#2016-03-14|1063.28
#2016-03-15|1056.15
#2016-03-16|1062.40
#2016-03-17|1059.86
#2016-03-18|1063.82
#2016-03-21|1060.51
#2016-03-22|1063.88
#2016-03-23|1065.38
#2016-03-24|1050.89
#2016-03-25|1050.89
#2016-03-28|1050.89
#2016-03-29|1055.20
#2016-03-30|1073.20
#2016-03-31|1066.15
#2016-04-01|1058.34
#2016-04-04|1059.72
#2016-04-05|1040.31
#2016-04-06|1044.92
#2016-04-07|1036.25
#2016-04-08|1049.57
#2016-04-11|1052.50
#2016-04-12|1055.18
#2016-04-13|1076.17
#2016-04-14|1079.63
#2016-04-15|1073.68
#2016-04-18|1078.10
#2016-04-19|1089.56
#2016-04-20|1092.07
#2016-04-21|1086.47
#2016-04-22|1085.66
#2016-04-25|1078.95
#2016-04-26|1082.98
#2016-04-27|1090.63
#2016-04-28|1096.10
#2016-04-29|1079.89
#2016-05-02|1081.91
#2016-05-03|1065.18
#2016-05-04|1058.62
#2016-05-05|1060.64
#2016-05-06|1062.08
#2016-05-09|1062.47
#2016-05-10|1070.44
#2016-05-11|1067.00
#2016-05-12|1060.29
#2016-05-13|1064.13
#2016-05-16|1064.77
#2016-05-17|1059.81
#2016-05-18|1064.10
#2016-05-19|1058.42
#2016-05-20|1070.95
#2016-05-23|1069.60
#2016-05-24|1086.92
#2016-05-25|1096.97
#2016-05-26|1102.83
#2016-05-27|1103.33
#2016-05-30|1105.66
#2016-05-31|1105.02
#2016-06-01|1099.76
#2016-06-02|1103.75
#2016-06-03|1093.75
#2016-06-06|1095.60
#2016-06-07|1109.08
#2016-06-08|1101.93
#2016-06-09|1092.91
#2016-06-10|1067.39
#2016-06-13|1046.34
#2016-06-14|1027.65
#2016-06-15|1035.47
#2016-06-16|1025.16
#2016-06-17|1041.91
#2016-06-20|1074.04
#2016-06-21|1073.48
#2016-06-22|1074.86
#2016-06-23|1093.76
#2016-06-24|1029.42
#2016-06-27| 983.10
#2016-06-28|1002.97
#2016-06-29|1022.48
#2016-06-30|1033.94
#2016-07-01|1050.96
#2016-07-04|1038.46
#2016-07-05|1018.23
#2016-07-06|1004.02
#2016-07-07|1010.82
#2016-07-08|1031.06
#2016-07-11|1052.44
#2016-07-12|1064.02
#2016-07-13|1062.05
#2016-07-14|1074.06
#2016-07-15|1071.29
#2016-07-18|1076.04
#2016-07-19|1075.44
#2016-07-20|1086.34
#2016-07-21|1083.54
#2016-07-22|1086.71
#2016-07-25|1091.27
#2016-07-26|1095.40
#2016-07-27|1103.74
#2016-07-28|1098.03
#2016-07-29|1106.67
#2016-08-01|1101.39
#2016-08-02|1086.93
#2016-08-03|1084.45
#2016-08-04|1094.18
#2016-08-05|1108.69
#2016-08-08|1112.72
#2016-08-09|1127.12
#2016-08-10|1126.50
#2016-08-11|1135.32
#2016-08-12|1133.31
#2016-08-15|1133.96
#2016-08-16|1122.54
#2016-08-17|1113.00
#2016-08-18|1122.49
#2016-08-19|1116.79
#2016-08-22|1117.96
#2016-08-23|1126.67
#2016-08-24|1128.27
#2016-08-25|1121.39
#2016-08-26|1128.33
#2016-08-29|1125.07
#2016-08-30|1130.01
#2016-08-31|1125.69
#2016-09-01|1128.98
#2016-09-02|1144.02
#2016-09-05|1146.25
#2016-09-06|1143.90
#2016-09-07|1150.96
#2016-09-08|1144.54
#2016-09-09|1130.10
#2016-09-12|1120.07
#2016-09-13|1112.56
#2016-09-14|1112.28
#2016-09-15|1118.46
#2016-09-16|1111.81
#2016-09-19|1122.29
#2016-09-20|1122.33
#2016-09-21|1126.96
#2016-09-22|1146.40
#2016-09-23|1139.56
#2016-09-26|1126.42
#2016-09-27|1123.65
#2016-09-28|1132.99
#2016-09-29|1132.39
#2016-09-30|1136.86
#2016-10-03|1138.76
#2016-10-04|1145.88
#2016-10-05|1142.33
#2016-10-06|1141.75
#2016-10-07|1130.51
#2016-10-10|1140.84
#2016-10-11|1133.99
#2016-10-12|1131.78
#2016-10-13|1119.15
#2016-10-14|1134.18
#2016-10-17|1131.55
#2016-10-18|1144.59
#2016-10-19|1149.84
#2016-10-20|1152.91
#2016-10-21|1155.10
#2016-10-24|1161.16
#2016-10-25|1157.29
#2016-10-26|1153.28
#2016-10-27|1153.45
#2016-10-28|1155.44
#2016-10-31|1151.71
#2016-11-01|1138.48
#2016-11-02|1122.47
#2016-11-03|1121.15
#2016-11-04|1109.76
#2016-11-07|1128.12
#2016-11-08|1129.18
#2016-11-09|1138.95
#2016-11-10|1132.26
#2016-11-11|1127.01
#2016-11-14|1127.68
#2016-11-15|1137.65
#2016-11-16|1131.36
#2016-11-17|1135.94
#2016-11-18|1135.19
#2016-11-21|1138.47
#2016-11-22|1147.83
#2016-11-23|1145.24
#2016-11-24|1147.63
#2016-11-25|1147.72
#2016-11-28|1136.33
#2016-11-29|1142.30
#2016-11-30|1147.18
#2016-12-01|1144.14
#2016-12-02|1136.49
#2016-12-05|1148.83
#2016-12-06|1164.45
#2016-12-07|1184.60
#2016-12-08|1200.11
#2016-12-09|1197.84
#2016-12-12|1195.14
#2016-12-13|1205.65
#2016-12-14|1198.94
#2016-12-15|1210.19
#2016-12-16|1212.68
#2016-12-19|1211.00
#2016-12-20|1216.72
#2016-12-21|1218.45
#2016-12-22|1216.41
#2016-12-23|1220.61
#2016-12-26|1220.61
#2016-12-27|1224.21
#2016-12-28|1223.85
#2016-12-29|1221.66
#2016-12-30|1223.01
#2017-01-02|1235.69
#2017-01-03|1241.06
#2017-01-04|1235.29
#2017-01-05|1236.53
#2017-01-06|1236.62
#2017-01-09|1230.48
#2017-01-10|1233.06
#2017-01-11|1238.43
#2017-01-12|1229.46
#2017-01-13|1242.74
#2017-01-16|1234.12
#2017-01-17|1231.98
#2017-01-18|1234.69
#2017-01-19|1237.36
#2017-01-20|1239.73
#2017-01-23|1234.92
#2017-01-24|1244.92
#2017-01-25|1260.84
#2017-01-26|1258.89
#2017-01-27|1258.23
#2017-01-30|1239.45
#2017-01-31|1227.69
#2017-02-01|1241.76
#2017-02-02|1246.50
#2017-02-03|1248.41
#2017-02-06|1226.14
#2017-02-07|1227.29
#2017-02-08|1229.18
#2017-02-09|1240.38
#2017-02-10|1245.63
#2017-02-13|1259.05
#2017-02-14|1260.59
#2017-02-15|1265.79
#2017-02-16|1262.40
#2017-02-17|1256.90
#2017-02-20|1259.31
#2017-02-21|1268.58
#2017-02-22|1265.52
#2017-02-23|1259.43
#2017-02-24|1243.64
#2017-02-27|1248.40
#2017-02-28|1250.91
#2017-03-01|1273.67
#2017-03-02|1273.88
#2017-03-03|1274.21
#2017-03-06|1268.07
#2017-03-07|1268.35
#2017-03-08|1271.13
#2017-03-09|1274.14
#2017-03-10|1277.07
#2017-03-13|1282.50
#2017-03-14|1278.76
#2017-03-15|1284.81
#2017-03-16|1296.73
#2017-03-17|1300.20
#2017-03-20|1296.67
#2017-03-21|1284.50
#2017-03-22|1279.02
#2017-03-23|1292.50
#2017-03-24|1294.71
#2017-03-27|1285.53
#2017-03-28|1298.54
#2017-03-29|1301.16
#2017-03-30|1308.31
#2017-03-31|1313.23
#2017-04-03|1307.85
#2017-04-04|1307.95
#2017-04-05|1308.23
#2017-04-06|1310.51
#2017-04-07|1314.10
#2017-04-10|1312.78
#2017-04-11|1307.63
#2017-04-12|1307.20
#2017-04-13|1301.46
#2017-04-14|1301.46
#2017-04-17|1301.46
#2017-04-18|1288.12
#2017-04-19|1294.28
#2017-04-20|1301.63
#2017-04-21|1298.84
#2017-04-24|1340.97
#2017-04-25|1347.34
#2017-04-26|1350.86
#2017-04-27|1345.77
#2017-04-28|1348.99
#2017-05-01|1348.99
#2017-05-02|1359.66
#2017-05-03|1355.93
#2017-05-04|1372.09
#2017-05-05|1385.24
#2017-05-08|1379.30
#2017-05-09|1383.12
#2017-05-10|1385.18
#2017-05-11|1378.16
#2017-05-12|1381.59
#2017-05-15|1389.93
#2017-05-16|1390.56
#2017-05-17|1365.03
#2017-05-18|1354.66
#2017-05-19|1370.82
#2017-05-22|1372.96
#2017-05-23|1379.21
#2017-05-24|1382.46
#2017-05-25|1384.24
#2017-05-26|1385.62
#2017-05-29|1382.10
#2017-05-30|1383.32
#2017-05-31|1377.82
#2017-06-01|1389.94
#2017-06-02|1396.64
#2017-06-05|1391.22
#2017-06-06|1386.57
#2017-06-07|1388.45
#2017-06-08|1388.03
#2017-06-09|1396.07
#2017-06-12|1380.82
#2017-06-13|1389.42
#2017-06-14|1384.86
#2017-06-15|1373.25
#2017-06-16|1382.63
#2017-06-19|1394.72
#2017-06-20|1386.99
#2017-06-21|1386.98
#2017-06-22|1386.14
#2017-06-23|1379.27
#2017-06-26|1384.11
#2017-06-27|1370.04
#2017-06-28|1370.02
#2017-06-29|1349.69
#2017-06-30|1347.91
#2017-07-03|1362.97
#2017-07-04|1359.24
#2017-07-05|1361.35
#2017-07-06|1357.45
#2017-07-07|1358.97
#2017-07-10|1365.99
#2017-07-11|1363.07
#2017-07-12|1381.13
#2017-07-13|1386.97
#2017-07-14|1391.28
#2017-07-17|1392.72
#2017-07-18|1382.57
#2017-07-19|1392.17
#2017-07-20|1388.33
#2017-07-21|1369.94
#2017-07-24|1368.93
#2017-07-25|1373.89
#2017-07-26|1382.94
#2017-07-27|1380.24
#2017-07-28|1366.82
#2017-07-31|1363.74
#2017-08-01|1375.07
#2017-08-02|1372.58
#2017-08-03|1374.91
#2017-08-04|1387.62
#2017-08-07|1389.81
#2017-08-08|1393.17
#2017-08-09|1380.66
#2017-08-10|1371.65
#2017-08-11|1356.86
#2017-08-14|1374.40
#2017-08-15|1377.04
#2017-08-16|1388.08
#2017-08-17|1383.10
#2017-08-18|1374.18
#2017-08-21|1369.42
#2017-08-22|1380.39
#2017-08-23|1377.63
#2017-08-24|1376.58
#2017-08-25|1374.54
#2017-08-28|1367.35
#2017-08-29|1350.26
#2017-08-30|1362.37
#2017-08-31|1373.71
#2017-09-01|1382.78
#2017-09-04|1377.58
#2017-09-05|1376.66
#2017-09-06|1379.32
#2017-09-07|1387.02
#2017-09-08|1387.35
#2017-09-11|1403.73
#2017-09-12|1409.95
#2017-09-13|1406.87
#2017-09-14|1405.40
#2017-09-15|1403.89
#2017-09-18|1409.49
#2017-09-19|1412.02
#2017-09-20|1410.24
#2017-09-21|1413.75
#2017-09-22|1416.23
#2017-09-25|1412.18
#2017-09-26|1413.09
#2017-09-27|1420.20
#2017-09-28|1423.71
#2017-09-29|1430.51
#2017-10-02|1436.56
#2017-10-03|1439.52
#2017-10-04|1436.95
#2017-10-05|1441.15
#2017-10-06|1434.56
#2017-10-09|1437.27
#2017-10-10|1436.70
#2017-10-11|1441.70
#2017-10-12|1444.08
#2017-10-13|1445.77
#2017-10-16|1448.71
#2017-10-17|1447.25
#2017-10-18|1452.34
#2017-10-19|1438.57
#2017-10-20|1442.37
#2017-10-23|1444.23
#2017-10-24|1445.91
#2017-10-25|1440.60
#2017-10-26|1458.83
#2017-10-27|1464.04
#2017-10-30|1469.11
#2017-10-31|1471.62
#2017-11-01|1481.64
#2017-11-02|1483.13
#2017-11-03|1485.77
#2017-11-06|1484.48
#2017-11-07|1480.29
#2017-11-08|1473.97
#2017-11-09|1452.97
#2017-11-10|1447.42
#2017-11-13|1432.57
#2017-11-14|1432.40
#2017-11-15|1422.87
#2017-11-16|1435.30
#2017-11-17|1430.11
#2017-11-20|1439.96
#2017-11-21|1450.74
#2017-11-22|1444.00
#2017-11-23|1448.98
#2017-11-24|1450.64
#2017-11-27|1444.18
#2017-11-28|1451.99
#2017-11-29|1453.62
#2017-11-30|1457.91
#2017-12-01|1445.23
#2017-12-04|1459.78
#2017-12-05|1460.63
#2017-12-06|1452.57
#2017-12-07|1456.08
#2017-12-08|1463.70
#2017-12-11|1463.83
#2017-12-12|1464.46
#2017-12-13|1459.29
#2017-12-14|1454.44
#2017-12-15|1452.83
#2017-12-18|1476.49
#2017-12-19|1475.05
#2017-12-20|1467.31
#2017-12-21|1472.19
#2017-12-22|1468.84
#2017-12-25|1468.84
#2017-12-26|1468.84
#2017-12-27|1473.99
#2017-12-28|1471.03
#2017-12-29|1464.36
#2018-01-01|1464.36
#2018-01-02|1468.23
#2018-01-03|1483.46
#2018-01-04|1502.74
#2018-01-05|1515.65
#2018-01-08|1524.37
#2018-01-09|1532.53
#2018-01-10|1526.07
#2018-01-11|1522.37
#2018-01-12|1526.45
#2018-01-15|1523.68
#2018-01-16|1531.09
#2018-01-17|1530.92
#2018-01-18|1535.61
#2018-01-19|1547.31
#2018-01-22|1553.43
#2018-01-23|1553.54
#2018-01-24|1540.92
#2018-01-25|1532.81
#2018-01-26|1540.72
#2018-01-29|1535.86
#2018-01-30|1519.39
#2018-01-31|1520.41
#2018-02-01|1514.63
#2018-02-02|1487.80
#2018-02-05|1466.91
#2018-02-06|1434.72
#2018-02-07|1469.83
#2018-02-08|1430.58
#2018-02-09|1417.89
#2018-02-12|1436.16
#2018-02-13|1426.02
#2018-02-14|1441.97
#2018-02-15|1450.15
#2018-02-16|1466.65
#2018-02-19|1461.14
#2018-02-20|1469.76
#2018-02-21|1471.78
#2018-02-22|1469.23
#2018-02-23|1470.56
#2018-02-26|1476.31
#2018-02-27|1471.17
#2018-02-28|1465.50
#2018-03-01|1447.15
#2018-03-02|1418.63
#2018-03-05|1427.29
#2018-03-06|1439.43
#2018-03-07|1449.61
#2018-03-08|1465.55
#2018-03-09|1468.04
#2018-03-12|1473.04
#2018-03-13|1464.30
#2018-03-14|1460.75
#2018-03-15|1471.30
#2018-03-16|1471.17
#2018-03-19|1461.61
#2018-03-20|1472.10
#2018-03-21|1472.93
#2018-03-22|1450.35
#2018-03-23|1437.78
#2018-03-26|1429.32
#2018-03-27|1445.29
#2018-03-28|1439.18
#2018-03-29|1455.87
#2018-03-30|1455.87
#2018-04-02|1455.87
#2018-04-03|1450.01
#2018-04-04|1435.68
#2018-04-05|1468.55
#2018-04-06|1463.19
#2018-04-09|1462.89
#2018-04-10|1477.02
#2018-04-11|1467.09
#2018-04-12|1480.20
#2018-04-13|1484.61
#2018-04-16|1482.41
#2018-04-17|1497.67
#2018-04-18|1505.82
#2018-04-19|1506.67
#2018-04-20|1500.72
#2018-04-23|1501.59
#2018-04-24|1503.33
#2018-04-25|1489.52
#2018-04-26|1502.42
#2018-04-27|1510.34
#2018-04-30|1514.63
#2018-05-01|1514.37
#2018-05-02|1530.95
#2018-05-03|1519.58
#2018-05-04|1529.16
#2018-05-07|1539.36
#2018-05-08|1536.93
#2018-05-09|1539.06
#2018-05-10|1539.75
#2018-05-11|1544.32
#2018-05-14|1544.93
#2018-05-15|1545.07
#2018-05-16|1538.71
#2018-05-17|1549.51
#2018-05-18|1542.15
#2018-05-21|1546.27
#2018-05-22|1553.58
#2018-05-23|1533.65
#2018-05-24|1526.24
#2018-05-25|1523.88
#2018-05-28|1516.50
#2018-05-29|1488.67
#2018-05-30|1500.55
#2018-05-31|1502.57
#2018-06-01|1514.36
#2018-06-04|1522.15
#2018-06-05|1520.79
#2018-06-06|1525.95
#2018-06-07|1522.10
#2018-06-08|1513.90
#2018-06-11|1522.88
#2018-06-12|1521.47
#2018-06-13|1528.17
#2018-06-14|1540.75
#2018-06-15|1525.43
#2018-06-18|1515.28
#2018-06-19|1500.12
#2018-06-20|1501.50
#2018-06-21|1483.62
#2018-06-22|1491.92
#2018-06-25|1463.66
#2018-06-26|1466.14
#2018-06-27|1472.92
#2018-06-28|1456.06
#2018-06-29|1464.99
#2018-07-02|1453.76
#2018-07-03|1462.86
#2018-07-04|1461.11
#2018-07-05|1475.52
#2018-07-06|1481.30
#2018-07-09|1488.98
#2018-07-10|1496.00
#2018-07-11|1477.67
#2018-07-12|1488.97
#2018-07-13|1491.82
#2018-07-16|1493.43
#2018-07-17|1502.78
#2018-07-18|1511.95
#2018-07-19|1505.18
#2018-07-20|1493.91
#2018-07-23|1489.57
#2018-07-24|1505.66
#2018-07-25|1500.71
#2018-07-26|1514.50
#2018-07-27|1521.02
#2018-07-30|1516.55
#2018-07-31|1517.15
#2018-08-01|1511.35
#2018-08-02|1496.90
#2018-08-03|1506.95
#2018-08-06|1508.56
#2018-08-07|1513.93
#2018-08-08|1510.45
#2018-08-09|1513.45
#2018-08-10|1496.49
#2018-08-13|1492.75
#2018-08-14|1488.52
#2018-08-15|1467.77
#2018-08-16|1474.28
#2018-08-17|1470.90
#2018-08-20|1481.17
#2018-08-21|1490.69
#2018-08-22|1490.01
#2018-08-23|1490.57
#2018-08-24|1494.66
#2018-08-27|1509.10
#2018-08-28|1512.29
#2018-08-29|1514.06
#2018-08-30|1508.63
#2018-08-31|1494.10
#2018-09-03|1491.27
#2018-09-04|1480.44
#2018-09-05|1465.90
#2018-09-06|1461.53
#2018-09-07|1463.73
#2018-09-10|1474.55
#2018-09-11|1475.93
#2018-09-12|1482.44
#2018-09-13|1477.34
#2018-09-14|1486.24
#2018-09-17|1488.33
#2018-09-18|1496.90
#2018-09-19|1498.47
#2018-09-20|1502.96
#2018-09-21|1505.16
#2018-09-24|1499.85
#2018-09-25|1501.30
#2018-09-26|1500.44
#2018-09-27|1495.65
#2018-09-28|1480.89
#2018-10-01|1485.70
#2018-10-02|1477.98
#2018-10-03|1484.07
#2018-10-04|1462.90
#2018-10-05|1443.90
#2018-10-08|1420.81
#2018-10-09|1424.60
#2018-10-10|1381.50
#2018-10-11|1358.05
#2018-10-12|1358.50
#2018-10-15|1357.74
#2018-10-16|1386.60
#2018-10-17|1381.87
#2018-10-18|1376.38
#2018-10-19|1362.56
#2018-10-22|1355.60
#2018-10-23|1325.71
#2018-10-24|1314.09
#2018-10-25|1328.79
#2018-10-26|1316.46
#2018-10-29|1333.06
#2018-10-30|1331.11
#2018-10-31|1350.61
#2018-11-01|1356.47
#2018-11-02|1367.77
#2018-11-05|1358.76
#2018-11-06|1356.20
#2018-11-07|1371.39
#2018-11-08|1368.66
#2018-11-09|1361.64
#2018-11-12|1346.55
#2018-11-13|1354.87
#2018-11-14|1349.68
#2018-11-15|1336.12
#2018-11-16|1332.09
#2018-11-19|1320.62
#2018-11-20|1293.13
#2018-11-21|1310.48
#2018-11-22|1297.83
#2018-11-23|1303.60
#2018-11-26|1322.87
#2018-11-27|1315.75
#2018-11-28|1313.36
#2018-11-29|1319.81
#2018-11-30|1312.98
#2018-12-03|1331.53
#2018-12-04|1312.61
#2018-12-05|1300.87
#2018-12-06|1262.33
#2018-12-07|1270.31
#2018-12-10|1243.29
#2018-12-11|1257.80
#2018-12-12|1281.81
#2018-12-13|1280.14
#2018-12-14|1270.70
#2018-12-17|1255.19
#2018-12-18|1249.12
#2018-12-19|1256.77
#2018-12-20|1231.18
#2018-12-21|1230.37
#2018-12-24|1226.75
#2018-12-25|1226.75
#2018-12-26|1226.75
#2018-12-27|1208.14
#2018-12-28|1227.08
#2018-12-31|1235.76
#2019-01-01|1235.76
#2019-01-02|1231.95
#2019-01-03|1220.91
#2019-01-04|1258.46
#2019-01-07|1265.32
#2019-01-08|1280.41
#2019-01-09|1294.05
#2019-01-10|1291.58
#2019-01-11|1288.34
#2019-01-14|1282.30
#2019-01-15|1287.00
#2019-01-16|1297.98
#2019-01-17|1297.02
#2019-01-18|1320.09
#2019-01-21|1320.50
#2019-01-22|1314.45
#2019-01-23|1314.57
#2019-01-24|1323.34
#2019-01-25|1338.15
#2019-01-28|1327.57
#2019-01-29|1332.18
#2019-01-30|1337.03
#2019-01-31|1334.21
#2019-02-01|1334.55
#2019-02-04|1336.62
#2019-02-05|1356.33
#2019-02-06|1358.58
#2019-02-07|1328.86
#2019-02-08|1310.60
#2019-02-11|1321.79
#2019-02-12|1332.46
#2019-02-13|1338.44
#2019-02-14|1336.54
#2019-02-15|1357.35
#2019-02-18|1363.98
#2019-02-19|1362.92
#2019-02-20|1371.27
#2019-02-21|1367.84
#2019-02-22|1371.04
#2019-02-25|1375.93
#2019-02-26|1377.43
#2019-02-27|1371.98
#2019-02-28|1375.06
#2019-03-01|1389.31
#2019-03-04|1394.86
#2019-03-05|1393.80
#2019-03-06|1389.02
#2019-03-07|1377.68
#2019-03-08|1367.74
#2019-03-11|1378.37
#2019-03-12|1378.92
#2019-03-13|1386.07
#2019-03-14|1391.66
#2019-03-15|1401.16
#2019-03-18|1404.49
#2019-03-19|1417.56
#2019-03-20|1398.50
#2019-03-21|1398.42
#2019-03-22|1375.02
#2019-03-25|1368.30
#2019-03-26|1377.49
#2019-03-27|1379.72
#2019-03-28|1373.78
#2019-03-29|1388.06
#2019-04-01|1409.36
#2019-04-02|1416.47
#2019-04-03|1434.16
#2019-04-04|1432.03
#2019-04-05|1434.17
#2019-04-08|1428.29
#2019-04-09|1416.52
#2019-04-10|1420.42
#2019-04-11|1428.69
#2019-04-12|1437.79
#2019-04-15|1442.68
#2019-04-16|1445.70
#2019-04-17|1448.88
#2019-04-18|1453.55
#2019-04-19|1453.55
#2019-04-22|1453.55
#2019-04-23|1453.54
#2019-04-24|1446.80
#2019-04-25|1439.09
#2019-04-26|1444.16
#2019-04-29|1448.47
#2019-04-30|1445.26
#2019-05-01|1445.26
#2019-05-02|1439.43
#2019-05-03|1441.33
#2019-05-06|1420.73
#2019-05-07|1405.12
#2019-05-08|1408.16
#2019-05-09|1384.01
#2019-05-10|1394.76
#2019-05-13|1368.07
#2019-05-14|1386.97
#2019-05-15|1395.23
#2019-05-16|1409.34
#2019-05-17|1403.06
#2019-05-20|1384.50
#2019-05-21|1396.90
#2019-05-22|1393.72
#2019-05-23|1364.22
#2019-05-24|1374.47
#2019-05-27|1378.23
#2019-05-28|1377.61
#2019-05-29|1353.71
#2019-05-30|1359.48
#2019-05-31|1348.24
#2019-06-03|1352.39
#2019-06-04|1367.14
#2019-06-05|1371.67
#2019-06-06|1365.94
#2019-06-07|1375.61
#2019-06-10|1382.18
#2019-06-11|1396.90
#2019-06-12|1388.45
#2019-06-13|1396.88
#2019-06-14|1384.89
#2019-06-17|1381.85
#2019-06-18|1407.39
#2019-06-19|1410.02
#2019-06-20|1414.64
#2019-06-21|1412.24
#2019-06-24|1408.51
#2019-06-25|1405.15
#2019-06-26|1405.69
#2019-06-27|1405.66
#2019-06-28|1419.36
#2019-07-01|1430.02
#2019-07-02|1430.11
#2019-07-03|1443.98
#2019-07-04|1450.94
#2019-07-05|1440.68
#2019-07-08|1437.49
#2019-07-09|1425.92
#2019-07-10|1426.29
#2019-07-11|1424.09
#2019-07-12|1433.43
#2019-07-15|1441.18
#2019-07-16|1445.58
#2019-07-17|1435.15
#2019-07-18|1423.29
#2019-07-19|1427.93
#2019-07-22|1435.73
#2019-07-23|1457.28
#2019-07-24|1466.55
#2019-07-25|1457.88
#2019-07-26|1459.27
#2019-07-29|1453.96
#2019-07-30|1423.85
#2019-07-31|1429.15
#2019-08-01|1442.01
#2019-08-02|1404.80
#2019-08-05|1375.72
#2019-08-06|1374.01
#2019-08-07|1379.49
#2019-08-08|1401.54
#2019-08-09|1379.25
#2019-08-12|1370.45
#2019-08-13|1378.11
#2019-08-14|1344.49
#2019-08-15|1332.38
#2019-08-16|1348.34
#2019-08-19|1370.43
#2019-08-20|1355.78
#2019-08-21|1378.72
#2019-08-22|1373.59
#2019-08-23|1359.00
#2019-08-26|1360.56
#2019-08-27|1372.72
#2019-08-28|1369.01
#2019-08-29|1387.11
#2019-08-30|1398.94
#2019-09-02|1398.21
#2019-09-03|1389.07
#2019-09-04|1407.16
#2019-09-05|1422.53
#2019-09-06|1424.66
#2019-09-09|1429.26
#2019-09-10|1433.24
#2019-09-11|1439.14
#2019-09-12|1446.02
#2019-09-13|1457.35
#2019-09-16|1448.57
#2019-09-17|1444.13
#2019-09-18|1447.71
#2019-09-19|1456.20
#2019-09-20|1454.80
#2019-09-23|1436.99
#2019-09-24|1437.81
#2019-09-25|1430.66
#2019-09-26|1438.81
#2019-09-27|1451.04
#2019-09-30|1456.65
#2019-10-01|1445.07
#2019-10-02|1406.92
#2019-10-03|1404.16
#2019-10-04|1416.22
#2019-10-07|1424.48
#2019-10-08|1408.15
#2019-10-09|1416.04
#2019-10-10|1431.45
#2019-10-11|1461.25
#2019-10-14|1459.44
#2019-10-15|1475.48
#2019-10-16|1476.50
#2019-10-17|1476.70
#2019-10-18|1470.88
#2019-10-21|1479.43
#2019-10-22|1481.03
#2019-10-23|1478.85
#2019-10-24|1486.66
#2019-10-25|1489.08
#2019-10-28|1499.38
#2019-10-29|1497.62
#2019-10-30|1492.18
#2019-10-31|1481.98
#2019-11-01|1497.52
#2019-11-04|1517.10
#2019-11-05|1522.95
#2019-11-06|1524.08
#2019-11-07|1534.53
#2019-11-08|1530.68
#2019-11-11|1531.13
#2019-11-12|1537.32
#2019-11-13|1528.59
#2019-11-14|1521.19
#2019-11-15|1531.42
#2019-11-18|1526.36
#2019-11-19|1523.70
#2019-11-20|1521.05
#2019-11-21|1514.52
#2019-11-22|1518.67
#2019-11-25|1527.79
#2019-11-26|1536.63
#2019-11-27|1537.53
#2019-11-28|1534.41
#2019-11-29|1525.83
#2019-12-02|1502.02
#2019-12-03|1496.65
#2019-12-04|1513.44
#2019-12-05|1512.14
#2019-12-06|1527.21
#2019-12-09|1523.89
#2019-12-10|1521.54
#2019-12-11|1526.47
#2019-12-12|1534.88
#2019-12-13|1538.71
#2019-12-16|1552.45
#2019-12-17|1551.27
#2019-12-18|1546.81
#2019-12-19|1548.14
#2019-12-20|1553.59
#2019-12-23|1552.01
#2019-12-24|1552.50
#2019-12-25|1552.50
#2019-12-26|1552.50
#2019-12-27|1553.42
#2019-12-30|1540.85
#2019-12-31|1538.67
#2020-01-01|1538.67
#2020-01-02|1555.34
#2020-01-03|1542.59
#2020-01-06|1533.43
#2020-01-07|1544.22
#2020-01-08|1547.18
#2020-01-09|1555.62
#2020-01-10|1553.15
#2020-01-13|1548.70
#2020-01-14|1550.06
#2020-01-15|1548.47
#2020-01-16|1551.70
#2020-01-17|1560.48
#2020-01-20|1566.19
#2020-01-21|1560.31
#2020-01-22|1554.81
#2020-01-23|1544.98
#2020-01-24|1555.72
#2020-01-27|1520.75
#2020-01-28|1539.35
#2020-01-29|1546.53
#2020-01-30|1527.83
#2020-01-31|1510.09
#2020-02-03|1520.88
#2020-02-04|1546.83
#2020-02-05|1565.14
#2020-02-06|1577.01
#2020-02-07|1570.43
#2020-02-10|1569.25
#2020-02-11|1586.55
#2020-02-12|1599.54
#2020-02-13|1601.02
#2020-02-14|1602.96
#2020-02-17|1610.47
#2020-02-18|1601.33
#2020-02-19|1618.24
#2020-02-20|1607.97
#2020-02-21|1595.56
#2020-02-24|1527.97
#2020-02-25|1499.02
#2020-02-26|1504.35
#2020-02-27|1451.46
#2020-02-28|1402.11
#2020-03-02|1397.02
#2020-03-03|1416.96
#2020-03-04|1430.50
#2020-03-05|1399.26
#2020-03-06|1350.63
#2020-03-09|1239.18
#2020-03-10|1213.75
#2020-03-11|1201.54
#2020-03-12|1039.79
#2020-03-13|1058.96
#2020-03-16| 989.20
#2020-03-17| 992.38
#2020-03-18| 949.74
#2020-03-19| 976.74
#2020-03-20|1015.85
#2020-03-23| 985.38
#2020-03-24|1077.68
#2020-03-25|1107.48
#2020-03-26|1133.96
#2020-03-27|1092.24
#2020-03-30|1097.93
#2020-03-31|1118.60
#2020-04-01|1078.35
#2020-04-02|1087.77
#2020-04-03|1074.61
#2020-04-06|1126.55
#2020-04-07|1150.77
#2020-04-08|1154.88
#2020-04-09|1180.70
#2020-04-10|1180.70
#2020-04-13|1180.70
#2020-04-14|1173.58
#2020-04-15|1122.97
#2020-04-16|1120.12
#2020-04-17|1148.37
#2020-04-20|1154.26
#2020-04-21|1126.15
#2020-04-22|1141.17
#2020-04-23|1156.23
#2020-04-24|1144.78
#2020-04-27|1169.98
#2020-04-28|1184.24
#2020-04-29|1214.59
#2020-04-30|1195.92
#2020-05-01|1195.92
#2020-05-04|1156.74
#2020-05-05|1180.61
#2020-05-06|1173.46
#2020-05-07|1187.31
#2020-05-08|1202.04
#2020-05-11|1194.30
#2020-05-12|1196.84
#2020-05-13|1173.21
#2020-05-14|1148.57
#2020-05-15|1157.78
#2020-05-18|1205.27
#2020-05-19|1190.24
#2020-05-20|1202.50
#2020-05-21|1195.40
#2020-05-22|1206.65
#2020-05-25|1229.32
#2020-05-26|1252.13
#2020-05-27|1254.92
#2020-05-28|1275.51
#2020-05-29|1262.94
#2020-06-01|1273.24
#2020-06-02|1297.49
#2020-06-03|1329.49
#2020-06-04|1329.68
#2020-06-05|1355.47
#2020-06-08|1350.03
#2020-06-09|1331.96
#2020-06-10|1319.08
#2020-06-11|1264.01
#2020-06-12|1269.60
#2020-06-15|1270.30
#2020-06-16|1303.96
#2020-06-17|1305.15
#2020-06-18|1300.37
#2020-06-19|1297.89
#2020-06-22|1293.86
#2020-06-23|1311.47
#2020-06-24|1273.20
#2020-06-25|1284.36
#2020-06-26|1279.24
#2020-06-29|1287.29
#2020-06-30|1289.52
#2020-07-01|1290.59
#2020-07-02|1317.43
#2020-07-03|1310.33
#2020-07-06|1332.83
#2020-07-07|1329.14
#2020-07-08|1318.27
#2020-07-09|1305.92
#2020-07-10|1316.66
#2020-07-13|1331.67
#2020-07-14|1324.17
#2020-07-15|1342.64
#2020-07-16|1346.36
#2020-07-17|1345.44
#2020-07-20|1358.33
#2020-07-21|1359.72
#2020-07-22|1355.78
#2020-07-23|1357.60
#2020-07-24|1331.52
#2020-07-27|1328.78
#2020-07-28|1329.50
#2020-07-29|1326.58
#2020-07-30|1294.35
#2020-07-31|1284.62
#2020-08-03|1308.53
#2020-08-04|1313.47
#2020-08-05|1329.39
#2020-08-06|1324.23
#2020-08-07|1330.33
#2020-08-10|1336.15
#2020-08-11|1360.97
#2020-08-12|1372.53
#2020-08-13|1368.48
#2020-08-14|1353.24
#2020-08-17|1356.23
#2020-08-18|1350.89
#2020-08-19|1353.16
#2020-08-20|1339.97
#2020-08-21|1337.44
#2020-08-24|1362.18
#2020-08-25|1359.82
#2020-08-26|1375.50
#2020-08-27|1359.33
#2020-08-28|1355.64
#2020-08-31|1349.26
#2020-09-01|1346.37
#2020-09-02|1360.78
#2020-09-03|1344.54
#2020-09-04|1332.98
#2020-09-07|1356.19
#2020-09-08|1343.10
#2020-09-09|1363.68
#2020-09-10|1361.21
#2020-09-11|1359.94
#2020-09-14|1362.54
#2020-09-15|1366.50
#2020-09-16|1376.69
#2020-09-17|1372.50
#2020-09-18|1363.92
#2020-09-21|1316.97
#2020-09-22|1321.45
#2020-09-23|1323.17
#2020-09-24|1314.37
#2020-09-25|1310.00
#2020-09-28|1338.38
#2020-09-29|1333.22
#2020-09-30|1334.31
#2020-10-01|1343.99
#2020-10-02|1346.51
#2020-10-05|1365.83
#2020-10-06|1368.91
#2020-10-07|1371.07
#2020-10-08|1382.72
#2020-10-09|1384.21
#2020-10-12|1393.73
#2020-10-13|1383.91
#2020-10-14|1385.42
#2020-10-15|1359.32
#2020-10-16|1369.81
#2020-10-19|1367.44
#2020-10-20|1362.10
#2020-10-21|1343.07
#2020-10-22|1336.73
#2020-10-23|1342.46
#2020-10-26|1317.59
#2020-10-27|1299.25
#2020-10-28|1257.83
#2020-10-29|1259.54
#2020-10-30|1263.70
#2020-11-02|1288.32
#2020-11-03|1314.47
#2020-11-04|1334.87
#2020-11-05|1351.92
#2020-11-06|1343.28
#2020-11-09|1382.50
#2020-11-10|1396.67
#2020-11-11|1412.02
#2020-11-12|1406.09
#2020-11-13|1412.62
#2020-11-16|1431.61
#2020-11-17|1432.19
#2020-11-18|1438.84
#2020-11-19|1429.56
#2020-11-20|1437.09
#2020-11-23|1438.10
#2020-11-24|1451.62
#2020-11-25|1454.75
#2020-11-26|1455.79
#2020-11-27|1468.69
#2020-11-30|1458.82
#2020-12-01|1466.35
#2020-12-02|1461.61
#2020-12-03|1457.58
#2020-12-04|1468.74
#2020-12-07|1465.31
#2020-12-08|1468.56
#2020-12-09|1472.63
#2020-12-10|1465.98
#2020-12-11|1455.88
#2020-12-14|1462.61
#2020-12-15|1469.98
#2020-12-16|1479.84
#2020-12-17|1484.95
#2020-12-18|1485.34
#2020-12-21|1456.44
#2020-12-22|1472.60
#2020-12-23|1484.43
#2020-12-24|1485.89
#2020-12-25|1485.89
#2020-12-28|1497.36
#2020-12-29|1503.19
#2020-12-30|1494.30
#2020-12-31|1490.05
#2021-01-01|1490.05
#2021-01-04|1507.82
#2021-01-05|1507.39
#2021-01-06|1524.96
#2021-01-07|1539.09
#2021-01-08|1539.34
#2021-01-11|1526.87
#2021-01-12|1529.16
#2021-01-13|1538.74
#2021-01-14|1548.53
#2021-01-15|1528.18
#2021-01-18|1532.98
#2021-01-19|1530.46
#2021-01-20|1542.66
#2021-01-21|1547.52
#2021-01-22|1536.13
#2021-01-25|1516.00
#2021-01-26|1525.54
#2021-01-27|1509.79
#2021-01-28|1516.92
#2021-01-29|1499.53
#2021-02-01|1515.51
#2021-02-02|1536.17
#2021-02-03|1547.84
#2021-02-04|1552.54
#2021-02-05|1558.29
#2021-02-08|1564.64
#2021-02-09|1558.23
#2021-02-10|1555.58
#2021-02-11|1569.39
#2021-02-12|1572.08
#2021-02-15|1589.02
#2021-02-16|1589.28
#2021-02-17|1574.50
#2021-02-18|1559.41
#2021-02-19|1570.99
#2021-02-22|1558.91
#2021-02-23|1545.75
#2021-02-24|1554.85
#2021-02-25|1556.31
#2021-02-26|1536.39
#2021-03-01|1561.43
#2021-03-02|1560.90
#2021-03-03|1560.94
#2021-03-04|1557.29
#2021-03-05|1546.87
#2021-03-08|1575.95
#2021-03-09|1587.95
#2021-03-10|1595.02
#2021-03-11|1604.45
#2021-03-12|1600.94
#2021-03-15|1600.08
#2021-03-16|1614.24
#2021-03-17|1611.71
#2021-03-18|1624.10
#2021-03-19|1615.13
#2021-03-22|1619.08
#2021-03-23|1616.99
#2021-03-24|1615.48
#2021-03-25|1614.35
#2021-03-26|1631.50
#2021-03-29|1630.62
#2021-03-30|1647.56
#2021-03-31|1646.19
#2021-04-01|1659.82
#2021-04-02|1659.82
#2021-04-05|1659.82
#2021-04-06|1666.34
#2021-04-07|1663.77
#2021-04-08|1662.75
#2021-04-09|1660.10
#2021-04-12|1654.52
#2021-04-13|1662.31
#2021-04-14|1662.81
#2021-04-15|1660.45
#2021-04-16|1679.31
#2021-04-19|1677.68
#2021-04-20|1648.84
#2021-04-21|1648.16
#2021-04-22|1660.81
#2021-04-23|1662.89
#2021-04-26|1675.71
#2021-04-27|1674.82
#2021-04-28|1678.55
#2021-04-29|1671.11
#2021-04-30|1666.51
#2021-05-03|1676.68
#2021-05-04|1653.78
#2021-05-05|1684.78
#2021-05-06|1686.35
#2021-05-07|1694.93
#2021-05-10|1707.67
#2021-05-11|1680.59
#2021-05-12|1681.56
#2021-05-13|1678.99
#2021-05-14|1700.34
#2021-05-17|1705.39
#2021-05-18|1708.30
#2021-05-19|1684.04
#2021-05-20|1695.87
#2021-05-21|1705.59
#2021-05-24|1709.43
#2021-05-25|1710.77
#2021-05-26|1709.48
#2021-05-27|1722.72
#2021-05-28|1731.32
#2021-05-31|1724.94
#2021-06-01|1743.67
#2021-06-02|1747.19
#2021-06-03|1749.75
#2021-06-04|1751.17
#2021-06-07|1760.28
#2021-06-08|1756.33
#2021-06-09|1753.86
#2021-06-10|1753.62
#2021-06-11|1764.03
#2021-06-14|1766.35
#2021-06-15|1760.88
#2021-06-16|1756.88
#2021-06-17|1747.70
#2021-06-18|1717.96
#2021-06-21|1728.05
#2021-06-22|1729.46
#2021-06-23|1714.84
#2021-06-24|1729.93
#2021-06-25|1735.64
#2021-06-28|1718.54
#2021-06-29|1727.77
#2021-06-30|1713.88
#2021-07-01|1729.95
#2021-07-02|1729.62
#2021-07-05|1738.44
#2021-07-06|1716.67
#2021-07-07|1724.97
#2021-07-08|1693.26
#2021-07-09|1724.74
#2021-07-12|1734.15
#2021-07-13|1735.24
#2021-07-14|1736.04
#2021-07-15|1721.48
#2021-07-16|1711.52
#2021-07-19|1666.34
#2021-07-20|1679.81
#2021-07-21|1710.47
#2021-07-22|1719.34
#2021-07-23|1737.81
#2021-07-26|1744.16
#2021-07-27|1733.63
#2021-07-28|1738.95
#2021-07-29|1748.83
#2021-07-30|1747.79
#2021-08-02|1756.85
#2021-08-03|1762.33
#2021-08-04|1771.05
#2021-08-05|1776.94
#2021-08-06|1788.03
#2021-08-09|1791.87
#2021-08-10|1798.87
#2021-08-11|1808.46
#2021-08-12|1813.88
#2021-08-13|1817.26
#2021-08-16|1808.55
#2021-08-17|1799.56
#2021-08-18|1810.05
#2021-08-19|1785.07
#2021-08-20|1787.41
#2021-08-23|1799.56
#2021-08-24|1803.07
#2021-08-25|1807.23
#2021-08-26|1802.24
#2021-08-27|1809.86
#2021-08-30|1812.09
#2021-08-31|1806.19
#2021-09-01|1812.36
#2021-09-02|1815.12
#2021-09-03|1804.25
#2021-09-06|1812.07
#2021-09-07|1808.53
#2021-09-08|1793.75
#2021-09-09|1791.55
#2021-09-10|1781.39
#2021-09-13|1791.32
#2021-09-14|1790.37
#2021-09-15|1779.94
#2021-09-16|1783.40
#2021-09-17|1767.96
#2021-09-20|1732.66
#2021-09-21|1744.72
#2021-09-22|1767.21
#2021-09-23|1785.77
#2021-09-24|1773.71
#2021-09-27|1782.80
#2021-09-28|1752.05
#2021-09-29|1761.61
#2021-09-30|1759.10
#2021-10-01|1748.66
#2021-10-04|1741.41
#2021-10-05|1766.30
#2021-10-06|1739.99
#2021-10-07|1761.04
#2021-10-08|1759.79
#2021-10-11|1762.09
#2021-10-12|1761.99
#2021-10-13|1765.28
#2021-10-14|1781.12
#2021-10-15|1794.85
#2021-10-18|1786.67
#2021-10-19|1792.10
#2021-10-20|1797.43
#2021-10-21|1790.65
#2021-10-22|1801.01
#2021-10-25|1809.43
#2021-10-26|1815.71
#2021-10-27|1811.23
#2021-10-28|1810.70
#2021-10-29|1801.16
#2021-11-01|1814.70
#2021-11-02|1816.20
#2021-11-03|1824.52
#2021-11-04|1833.23
#2021-11-05|1832.10
#2021-11-08|1835.02
#2021-11-09|1831.87
#2021-11-10|1833.61
#2021-11-11|1837.56
#2021-11-12|1839.56
#2021-11-15|1847.40
#2021-11-16|1842.79
#2021-11-17|1841.37
#2021-11-18|1832.51
#2021-11-19|1815.59
#2021-11-22|1827.35
#2021-11-23|1804.07
#2021-11-24|1804.55
#2021-11-25|1808.06
#2021-11-26|1744.07
#2021-11-29|1752.81
#2021-11-30|1745.90
#2021-12-01|1771.63
#2021-12-02|1752.67
#2021-12-03|1743.99
#2021-12-06|1761.33
#2021-12-07|1802.38
#2021-12-08|1790.51
#2021-12-09|1788.90
#2021-12-10|1778.41
#2021-12-13|1773.76
#2021-12-14|1767.52
#2021-12-15|1770.05
#2021-12-16|1780.55
#2021-12-17|1766.54
#2021-12-20|1744.14
#2021-12-21|1770.46
#2021-12-22|1787.14
#2021-12-23|1799.10
#2021-12-24|1799.02
#2021-12-27|1809.79
#2021-12-28|1821.06
#2021-12-29|1818.66
#2021-12-30|1818.08
#2021-12-31|1815.07
#2022-01-03|1827.67
#2022-01-04|1840.43
#2022-01-05|1845.68
#2022-01-06|1829.53
#2022-01-07|1827.98
#2022-01-10|1802.75
#2022-01-11|1820.96
#2022-01-12|1834.38
#2022-01-13|1838.55
#2022-01-14|1825.98
#2022-01-17|1834.74
#2022-01-18|1819.04
#2022-01-19|1814.08
#2022-01-20|1815.43
#2022-01-21|1779.38
#2022-01-24|1712.46
#2022-01-25|1723.03
#2022-01-26|1758.35
#2022-01-27|1774.61
#2022-01-28|1761.23
#2022-01-31|1773.30
#2022-02-01|1795.03
#2022-02-02|1805.96
#2022-02-03|1793.66
#2022-02-04|1773.82
#2022-02-07|1779.84
#2022-02-08|1784.59
#2022-02-09|1818.75
#2022-02-10|1819.37
#2022-02-11|1810.07
#2022-02-14|1767.93
#2022-02-15|1797.37
#2022-02-16|1793.89
#2022-02-17|1782.80
#2022-02-18|1765.61
#2022-02-21|1733.36
#2022-02-22|1728.63
#2022-02-23|1716.77
#2022-02-24|1641.20
#2022-02-25|1698.22
#2022-02-28|1682.84
#2022-03-01|1624.00
#2022-03-02|1629.80
#2022-03-03|1593.89
#2022-03-04|1516.99
#2022-03-07|1486.91
#2022-03-08|1489.45
#2022-03-09|1582.93
#2022-03-10|1558.54
#2022-03-11|1575.95
#2022-03-14|1608.47
#2022-03-15|1606.92
#2022-03-16|1658.93
#2022-03-17|1662.93
#2022-03-18|1666.28
#2022-03-21|1665.63
#2022-03-22|1683.73
#2022-03-23|1665.28
#2022-03-24|1654.51
#2022-03-25|1658.34
#2022-03-28|1667.03
#2022-03-29|1714.07
#2022-03-30|1700.62
#2022-03-31|1677.80
#2022-04-01|1686.73
#2022-04-04|1691.06
#2022-04-05|1676.41
#2022-04-06|1645.18
#2022-04-07|1641.31
#2022-04-08|1665.54
#2022-04-11|1660.47
#2022-04-12|1658.08
#2022-04-13|1662.42
#2022-04-14|1671.89
#2022-04-15|1671.89
#2022-04-18|1671.89
#2022-04-19|1669.69
#2022-04-20|1688.73
#2022-04-21|1700.16
#2022-04-22|1670.48
#2022-04-25|1635.79
#2022-04-26|1622.31
#2022-04-27|1627.85
#2022-04-28|1636.13
#2022-04-29|1642.07
#2022-05-02|1618.36
#2022-05-03|1641.45
#2022-05-04|1630.39
#2022-05-05|1613.86
#2022-05-06|1596.83
#2022-05-09|1551.34
#2022-05-10|1561.55
#2022-05-11|1592.10
#2022-05-12|1573.66
#2022-05-13|1601.54
#2022-05-16|1611.93
#2022-05-17|1634.57
#2022-05-18|1624.64
#2022-05-19|1609.84
#2022-05-20|1618.51
#2022-05-23|1643.76
#2022-05-24|1626.23
#2022-05-25|1642.74
#2022-05-26|1662.40
#2022-05-27|1668.74
#2022-05-30|1676.10
#2022-05-31|1662.44
#2022-06-01|1657.32
#2022-06-02|1668.08
#2022-06-03|1667.92
#2022-06-06|1685.69
#2022-06-07|1683.02
#2022-06-08|1675.48
#2022-06-09|1651.10
#2022-06-10|1601.15
#2022-06-13|1558.56
#2022-06-14|1547.38
#2022-06-15|1570.86
#2022-06-16|1520.57
#2022-06-17|1524.24
#2022-06-20|1541.39
#2022-06-21|1548.94
#2022-06-22|1521.00
#2022-06-23|1481.73
#2022-06-24|1506.25
#2022-06-27|1518.90
#2022-06-28|1530.04
#2022-06-29|1509.00
#2022-06-30|1479.65
#2022-07-01|1479.22
#2022-07-04|1479.18
#2022-07-05|1427.54
#2022-07-06|1431.73
#2022-07-07|1475.85
#2022-07-08|1497.48
#2022-07-11|1475.52
#2022-07-12|1475.36
#2022-07-13|1462.29
#2022-07-14|1431.26
#2022-07-15|1459.99
#2022-07-18|1481.33
#2022-07-19|1513.34
#2022-07-20|1507.80
#2022-07-21|1503.04
#2022-07-22|1503.44
#2022-07-25|1508.38
#2022-07-26|1496.51
#2022-07-27|1510.25
#2022-07-28|1524.40
#2022-07-29|1545.17
#2022-08-01|1540.84
#2022-08-02|1541.41
#2022-08-03|1552.94
#2022-08-04|1553.54
#2022-08-05|1547.20
#2022-08-08|1560.03
#2022-08-09|1552.10
#2022-08-10|1568.35
#2022-08-11|1573.78
#2022-08-12|1576.41
#2022-08-15|1574.21
#2022-08-16|1587.71
#2022-08-17|1565.97
#2022-08-18|1572.52
#2022-08-19|1549.72
#2022-08-22|1523.27
#2022-08-23|1531.08
#2022-08-24|1529.70
#2022-08-25|1536.33
#2022-08-26|1513.21
#2022-08-29|1511.54
#2022-08-30|1504.09
#2022-08-31|1494.81
#2022-09-01|1468.57
#2022-09-02|1505.28
#2022-09-05|1482.18
#2022-09-06|1485.67
#2022-09-07|1488.53
#2022-09-08|1494.75
#2022-09-09|1520.64
#2022-09-12|1551.26
#2022-09-13|1527.91
#2022-09-14|1510.51
#2022-09-15|1504.48
#2022-09-16|1485.16
#2022-09-19|1490.52
#2022-09-20|1469.50
#2022-09-21|1475.94
#2022-09-22|1456.78
#2022-09-23|1409.46
#2022-09-26|1401.28
#2022-09-27|1397.29
#2022-09-28|1394.74
#2022-09-29|1359.22
#2022-09-30|1382.03
#2022-10-03|1403.21
#2022-10-04|1449.82
#2022-10-05|1426.21
#2022-10-06|1418.33
#2022-10-07|1406.87
#2022-10-10|1407.46
#2022-10-11|1395.95
#2022-10-12|1379.90
#2022-10-13|1401.18
#2022-10-14|1408.96
#2022-10-17|1438.64
#2022-10-18|1447.30
#2022-10-19|1441.38
#2022-10-20|1451.85
#2022-10-21|1445.26
#2022-10-24|1465.35
#2022-10-25|1482.97
#2022-10-26|1492.72
#2022-10-27|1497.83
#2022-10-28|1491.33
#2022-10-31|1498.95
#2022-11-01|1511.68
#2022-11-02|1500.57
#2022-11-03|1487.02
#2022-11-04|1519.69
#2022-11-07|1529.48
#2022-11-08|1533.83
#2022-11-09|1529.15
#2022-11-10|1559.00
#2022-11-11|1568.96
#2022-11-14|1571.31
#2022-11-15|1577.46
#2022-11-16|1557.41
#2022-11-17|1549.57
#2022-11-18|1566.81
#2022-11-21|1562.53
#2022-11-22|1577.19
#2022-11-23|1576.56
#2022-11-24|1588.00
#2022-11-25|1589.31
#2022-11-28|1573.83
#2022-11-29|1576.80
#2022-11-30|1583.49
#2022-12-01|1586.09
#2022-12-02|1588.69
#2022-12-05|1582.54
#2022-12-06|1578.28
#2022-12-07|1566.36
#2022-12-08|1565.13
#2022-12-09|1576.34
#2022-12-12|1564.09
#2022-12-13|1583.26
#2022-12-14|1582.57
#2022-12-15|1549.41
#2022-12-16|1537.81
#2022-12-19|1544.46
#2022-12-20|1544.26
#2022-12-21|1570.64
#2022-12-22|1559.62
#2022-12-23|1566.99
#2022-12-26|1566.99
#2022-12-27|1570.30
#2022-12-28|1562.32
#2022-12-29|1574.22
#2022-12-30|1556.01
#2023-01-02|1583.27
#2023-01-03|1595.92
#2023-01-04|1616.60
#2023-01-05|1619.91
#2023-01-06|1637.33
#2023-01-09|1647.94
#2023-01-10|1638.61
#2023-01-11|1647.53
#2023-01-12|1663.94
#2023-01-13|1665.00
#2023-01-16|1673.25
#2023-01-17|1679.00
#2023-01-18|1682.67
#2023-01-19|1655.39
#2023-01-20|1668.24
#2023-01-23|1677.74
#2023-01-24|1679.64
#2023-01-25|1674.82
#2023-01-26|1686.82
#2023-01-27|1697.17
#2023-01-30|1689.18
#2023-01-31|1691.64
#2023-02-01|1698.76
#2023-02-02|1720.23
#2023-02-03|1721.50
#2023-02-06|1704.74
#2023-02-07|1704.30
#2023-02-08|1710.73
#2023-02-09|1719.52
#2023-02-10|1700.62
#2023-02-13|1709.04
#2023-02-14|1712.69
#2023-02-15|1723.34
#2023-02-16|1735.58
#2023-02-17|1731.99
#2023-02-20|1729.58
#2023-02-21|1720.54
#2023-02-22|1711.29
#2023-02-23|1717.65
#2023-02-24|1702.17
#2023-02-27|1722.07
#2023-02-28|1725.68
#2023-03-01|1719.85
#2023-03-02|1725.47
#2023-03-03|1746.72
#2023-03-06|1753.88
#2023-03-07|1741.57
#2023-03-08|1744.55
#2023-03-09|1727.34
#2023-03-10|1701.61
#2023-03-13|1643.08
#2023-03-14|1670.81
#2023-03-15|1604.09
#2023-03-16|1621.74
#2023-03-17|1596.35
#2023-03-20|1614.10
#2023-03-21|1651.37
#2023-03-22|1643.81
#2023-03-23|1635.42
#2023-03-24|1593.56
#2023-03-27|1611.05
#2023-03-28|1614.20
#2023-03-29|1636.86
#2023-03-30|1662.28
#2023-03-31|1668.00
#2023-04-03|1668.44
#2023-04-04|1664.06
#2023-04-05|1648.36
#2023-04-06|1660.43
#2023-04-07|1660.43
#2023-04-10|1660.43
#2023-04-11|1673.01
#2023-04-12|1673.48
#2023-04-13|1677.84
#2023-04-14|1688.05
#2023-04-17|1692.26
#2023-04-18|1703.68
#2023-04-19|1698.52
#2023-04-20|1682.15
#2023-04-21|1680.94
#2023-04-24|1678.17
#2023-04-25|1661.16
#2023-04-26|1657.91
#2023-04-27|1657.52
#2023-04-28|1668.53
#2023-05-01|1668.53
#2023-05-02|1643.58
#2023-05-03|1646.28
#2023-05-04|1627.70
#2023-05-05|1657.80
#2023-05-08|1665.99
#2023-05-09|1661.02
#2023-05-10|1657.59
#2023-05-11|1650.53
#2023-05-12|1658.16
#2023-05-15|1661.61
#2023-05-16|1658.26
#2023-05-17|1662.57
#2023-05-18|1674.31
#2023-05-19|1681.11
#2023-05-22|1691.36
#2023-05-23|1683.90
#2023-05-24|1651.75
#2023-05-25|1642.65
#2023-05-26|1661.08
#2023-05-29|1659.94
#2023-05-30|1646.92
#2023-05-31|1621.62
#2023-06-01|1636.37
#2023-06-02|1669.72
#2023-06-05|1662.83
#2023-06-06|1666.43
#2023-06-07|1671.41
#2023-06-08|1681.03
#2023-06-09|1678.02
#2023-06-12|1688.96
#2023-06-13|1702.88
#2023-06-14|1711.54
#2023-06-15|1701.41
#2023-06-16|1710.53
#2023-06-19|1693.21
#2023-06-20|1674.38
#2023-06-21|1672.71
#2023-06-22|1664.69
#2023-06-23|1654.37
#2023-06-26|1656.30
#2023-06-27|1659.37
#2023-06-28|1677.94
#2023-06-29|1689.29
#2023-06-30|1707.62
#2023-07-03|1713.18
#2023-07-04|1712.10
#2023-07-05|1700.87
#2023-07-06|1658.55
#2023-07-07|1673.35
#2023-07-10|1678.02
#2023-07-11|1698.19
#2023-07-12|1728.61
#2023-07-13|1733.68
#2023-07-14|1723.02
#2023-07-17|1714.19
#2023-07-18|1728.72
#2023-07-19|1732.86
#2023-07-20|1741.51
#2023-07-21|1739.30
#2023-07-24|1743.73
#2023-07-25|1748.60
#2023-07-26|1746.55
#2023-07-27|1769.15
#2023-07-28|1766.00
#2023-07-31|1765.97
#2023-08-01|1751.79
#2023-08-02|1731.26
#2023-08-03|1721.55
#2023-08-04|1730.83
#2023-08-07|1728.38
#2023-08-08|1713.46
#2023-08-09|1722.39
#2023-08-10|1735.22
#2023-08-11|1715.50
#2023-08-14|1715.06
#2023-08-15|1703.55
#2023-08-16|1703.44
#2023-08-17|1692.62
#2023-08-18|1683.65
#2023-08-21|1688.51
#2023-08-22|1700.53
#2023-08-23|1695.74
#2023-08-24|1686.40
#2023-08-25|1687.56
#2023-08-28|1708.72
#2023-08-29|1725.57
#2023-08-30|1724.96
#2023-08-31|1724.43
#2023-09-01|1721.98
#2023-09-04|1715.52
#2023-09-05|1712.11
#2023-09-06|1703.74
#2023-09-07|1692.26
#2023-09-08|1694.34
#2023-09-11|1705.26
#2023-09-12|1703.58
#2023-09-13|1697.86
#2023-09-14|1716.60
#2023-09-15|1724.96
#2023-09-18|1702.91
#2023-09-19|1708.64
#2023-09-20|1720.83
#2023-09-21|1698.05
#2023-09-22|1691.82
#2023-09-25|1677.56
#2023-09-26|1663.06
#2023-09-27|1664.32
#2023-09-28|1676.06
#2023-09-29|1682.82
#2023-10-02|1658.48
#2023-10-03|1630.04
#2023-10-04|1625.81
#2023-10-05|1620.65
#2023-10-06|1633.95
#2023-10-09|1627.60
#2023-10-10|1663.36
#2023-10-11|1656.90
#2023-10-12|1653.29
#2023-10-13|1634.03
#2023-10-16|1643.34
#2023-10-17|1643.18
#2023-10-18|1626.90
#2023-10-19|1606.72
#2023-10-20|1582.05
#2023-10-23|1582.83
#2023-10-24|1585.20
#2023-10-25|1578.86
#2023-10-26|1573.41
#2023-10-27|1570.98
#2023-10-30|1578.87
#2023-10-31|1591.60
#2023-11-01|1603.00
#2023-11-02|1631.77
#2023-11-03|1641.53
#2023-11-06|1637.40
#2023-11-07|1632.06
#2023-11-08|1636.62
#2023-11-09|1648.70
#2023-11-10|1638.80
#2023-11-13|1656.69
#2023-11-14|1684.44
#2023-11-15|1694.73
#2023-11-16|1679.93
#2023-11-17|1697.57
#2023-11-20|1702.65
#2023-11-21|1690.99
#2023-11-22|1693.28
#2023-11-23|1698.17
#2023-11-24|1705.91
#2023-11-27|1701.37
#2023-11-28|1705.56
#2023-11-29|1715.69
#2023-11-30|1720.46
#2023-12-01|1735.35
#2023-12-04|1728.05
#2023-12-05|1734.46
#2023-12-06|1744.53
#2023-12-07|1734.26
#2023-12-08|1746.82
#2023-12-11|1746.02
#2023-12-12|1742.04
#2023-12-13|1738.58
#2023-12-14|1757.19
#2023-12-15|1753.86
#2023-12-18|1749.07
#2023-12-19|1757.52
#2023-12-20|1761.07
#2023-12-21|1756.80
#2023-12-22|1758.57
#2023-12-25|1758.57
#2023-12-26|1758.57
#2023-12-27|1762.24
#2023-12-28|1755.61
#2023-12-29|1757.83
#2024-01-01|1757.83
#2024-01-02|1769.59
#2024-01-03|1744.35
#2024-01-04|1765.60
#2024-01-05|1767.35
#2024-01-08|1776.90
#2024-01-09|1765.47
#2024-01-10|1764.47
#2024-01-11|1751.65
#2024-01-12|1759.83
#2024-01-15|1755.77
#2024-01-16|1742.73
#2024-01-17|1726.02
#2024-01-18|1737.39
#2024-01-19|1730.47
#2024-01-22|1746.41
#2024-01-23|1747.48
#2024-01-24|1765.43
#2024-01-25|1761.45
#2024-01-26|1772.08
#2024-01-29|1765.54
#2024-01-30|1773.36
#2024-01-31|1776.14
#2024-02-01|1762.55
#2024-02-02|1767.99
#2024-02-05|1761.44
#2024-02-06|1772.26
#2024-02-07|1755.96
#2024-02-08|1759.45
#2024-02-09|1755.04
#2024-02-12|1769.71
#2024-02-13|1756.52
#2024-02-14|1760.44
#2024-02-15|1769.00
#2024-02-16|1776.55
#2024-02-19|1774.81
#2024-02-20|1770.91
#2024-02-21|1780.93
#2024-02-22|1798.41
#2024-02-23|1804.43
#2024-02-26|1797.61
#2024-02-27|1807.06
#2024-02-28|1804.13
#2024-02-29|1796.17
#2024-03-01|1806.60
#2024-03-04|1804.02
#2024-03-05|1802.81
#2024-03-06|1808.37
#2024-03-07|1810.23
#2024-03-08|1808.56
#2024-03-11|1801.68
#2024-03-12|1823.06
#2024-03-13|1826.66
#2024-03-14|1822.54
#2024-03-15|1832.29
#2024-03-18|1833.73
#2024-03-19|1846.66
#2024-03-20|1846.68
#2024-03-21|1862.01
#2024-03-22|1865.51
#2024-03-25|1871.00
#2024-03-26|1882.87
#2024-03-27|1889.92
#2024-03-28|1893.31
#2024-03-29|1893.31
#2024-04-01|1893.31
#2024-04-02|1884.81
#2024-04-03|1904.54
#2024-04-04|1913.83
#2024-04-05|1896.77
#2024-04-08|1914.10
#2024-04-09|1901.51
#2024-04-10|1903.91
#2024-04-11|1884.86
#2024-04-12|1884.19
#2024-04-15|1882.76
#2024-04-16|1853.13
#2024-04-17|1856.18
#2024-04-18|1872.25
#2024-04-19|1864.83
#2024-04-22|1882.73
#2024-04-23|1908.06
#2024-04-24|1904.80
#2024-04-25|1892.22
#2024-04-26|1912.35
#2024-04-29|1915.35
#2024-04-30|1897.91
#2024-05-01|1897.91
#2024-05-02|1905.07
#2024-05-03|1905.25
#2024-05-06|1923.85
#2024-05-07|1940.38
#2024-05-08|1942.44
#2024-05-09|1949.31
#2024-05-10|1963.54
#2024-05-13|1967.04
#2024-05-14|1977.22
#2024-05-15|1986.84
#2024-05-16|1982.90
#2024-05-17|1987.61
#2024-05-20|1992.74
#2024-05-21|1987.33
#2024-05-22|1978.59
#2024-05-23|1979.70
#2024-05-24|1981.59
#2024-05-27|1994.20
#2024-05-28|1988.97
#2024-05-29|1958.63
#2024-05-30|1971.02
#2024-05-31|1970.33
#2024-06-03|1980.13
#2024-06-04|1950.74
#2024-06-05|1958.01
#2024-06-06|1970.08
#2024-06-07|1963.48
#2024-06-10|1954.24
#2024-06-11|1922.52
#2024-06-12|1937.19
#2024-06-13|1896.07
#2024-06-14|1853.75
#2024-06-17|1865.38
#2024-06-18|1885.36
#2024-06-19|1884.97
#2024-06-20|1903.61
#2024-06-21|1879.49
#2024-06-24|1902.87
#2024-06-25|1889.86
#2024-06-26|1875.22
#2024-06-27|1872.57
#2024-06-28|1872.17
#2024-07-01|1895.99
#2024-07-02|1887.95
#2024-07-03|1912.24
#2024-07-04|1931.58
#2024-07-05|1926.97
#2024-07-08|1926.28
#2024-07-09|1906.01
#2024-07-10|1924.35
#2024-07-11|1933.92
#2024-07-12|1948.32
#2024-07-15|1940.42
#2024-07-16|1934.43
#2024-07-17|1926.60
#2024-07-18|1939.70
#2024-07-19|1926.12
#2024-07-22|1946.97
#2024-07-23|1944.36
#2024-07-24|1927.49
#2024-07-25|1908.81
#2024-07-26|1922.81
#2024-07-29|1918.08
#2024-07-30|1928.93
#2024-07-31|1931.36
#2024-08-01|1882.39
#2024-08-02|1820.39
#2024-08-05|1772.46
#2024-08-06|1778.29
#2024-08-07|1814.69
#2024-08-08|1809.65
#2024-08-09|1818.34
#2024-08-12|1822.65
#2024-08-13|1828.65
#2024-08-14|1838.79
#2024-08-15|1858.10
#2024-08-16|1870.35
#2024-08-19|1883.33
#2024-08-20|1871.06
#2024-08-21|1881.44
#2024-08-22|1884.37
#2024-08-23|1899.65
#2024-08-26|1899.87
#2024-08-27|1902.57
#2024-08-28|1902.33
#2024-08-29|1911.12
#2024-08-30|1919.77
#2024-09-02|1919.18
#2024-09-03|1892.36
#2024-09-04|1879.15
#2024-09-05|1884.92
#2024-09-06|1852.53
#2024-09-09|1864.82
#2024-09-10|1839.93
#2024-09-11|1839.27
#2024-09-12|1855.48
#2024-09-13|1875.67
#2024-09-16|1877.11
#2024-09-17|1889.11
#2024-09-18|1892.97
#2024-09-19|1923.54
#2024-09-20|1901.04
#2024-09-23|1901.28
#2024-09-24|1915.32
#2024-09-25|1916.26
#2024-09-26|1944.84
#2024-09-27|1952.42
#2024-09-30|1927.95
#2024-10-01|1907.98
#2024-10-02|1904.07
#2024-10-03|1890.54
#2024-10-04|1919.11
#2024-10-07|1922.15
#2024-10-08|1912.92
#2024-10-09|1926.08
#2024-10-10|1922.77
#2024-10-11|1933.73
#2024-10-14|1937.25
#2024-10-15|1934.63
#2024-10-16|1942.03
#2024-10-17|1950.73
#2024-10-18|1959.06
#2024-10-21|1944.22
#2024-10-22|1937.14
#2024-10-23|1928.76
#2024-10-24|1928.96
#2024-10-25|1931.82
#2024-10-28|1937.11
#2024-10-29|1930.55
#2024-10-30|1913.05
#2024-10-31|1901.89
#2024-11-01|1918.27
#2024-11-04|1916.30
#2024-11-05|1928.11
#2024-11-06|1902.41
#2024-11-07|1920.36
#2024-11-08|1913.28
#2024-11-11|1936.51
#2024-11-12|1900.23
#2024-11-13|1898.82
#2024-11-14|1924.73
#2024-11-15|1924.62
#2024-11-18|1925.43
#2024-11-19|1903.00
#2024-11-20|1901.71
#2024-11-21|1906.09
#2024-11-22|1915.31
#2024-11-25|1920.60
#2024-11-26|1902.08
#2024-11-27|1896.16
#2024-11-28|1904.93
#2024-11-29|1914.18
#2024-12-02|1912.99
#2024-12-03|1920.06
#2024-12-04|1931.60
#2024-12-05|1956.21
#2024-12-06|1957.00
#2024-12-09|1958.86
#2024-12-10|1954.84
#2024-12-11|1953.99
#2024-12-12|1954.11
#2024-12-13|1953.12
#2024-12-16|1942.93
#2024-12-17|1925.37
#2024-12-18|1930.11
#2024-12-19|1905.58
#2024-12-20|1906.23
#2024-12-23|1904.61
#2024-12-24|1907.87
#2024-12-25|1907.87
#2024-12-26|1907.87
#2024-12-27|1920.83
#2024-12-30|1920.69
#2024-12-31|1927.04
#2025-01-01|1927.04
#2025-01-02|1934.04
#2025-01-03|1925.85
#2025-01-06|1949.80
#2025-01-07|1954.68
#2025-01-08|1949.88
#2025-01-09|1954.81
#2025-01-10|1939.33
#2025-01-13|1932.80
#2025-01-14|1946.19
#2025-01-15|1975.34
#2025-01-16|1977.19
#2025-01-17|1998.15
#2025-01-20|2006.44
#2025-01-21|2004.68
#2025-01-22|1999.73
#2025-01-23|2015.47
#2025-01-24|2016.26
#2025-01-27|2008.97
#2025-01-28|2015.48
#2025-01-29|2026.33
#2025-01-30|2039.38
#2025-01-31|2038.68
#2025-02-03|2008.32
#2025-02-04|2016.77
#2025-02-05|2018.51
#2025-02-06|2059.00
#2025-02-07|2059.01
#2025-02-10|2069.57
#2025-02-11|2079.65
#2025-02-12|2088.31
#2025-02-13|2115.06
#2025-02-14|2117.74
#2025-02-17|2131.72
#2025-02-18|2146.14
#2025-02-19|2113.00
#2025-02-20|2104.20
#2025-02-21|2109.53
#2025-02-24|2117.77
#2025-02-25|2129.90
#2025-02-26|2160.53
#2025-02-27|2149.63
#2025-02-28|2141.69
#2025-03-03|2163.92
#2025-03-04|2099.12
#2025-03-05|2173.79
#2025-03-06|2212.22
#2025-03-07|2192.25
#2025-03-10|2155.39
#2025-03-11|2130.15
#2025-03-12|2159.99
#2025-03-13|2152.61
#2025-03-14|2187.13
#2025-03-17|2205.57
#2025-03-18|2232.52
#2025-03-19|2235.65
#2025-03-20|2205.98
#2025-03-21|2196.12
#2025-03-24|2199.05
#2025-03-25|2213.96
#2025-03-26|2204.16
#2025-03-27|2193.97
#2025-03-28|2158.83
#2025-03-31|2116.78
#2025-04-01|2143.22
#2025-04-02|2139.42
#2025-04-03|2080.35
#2025-04-04|1959.22
#2025-04-07|1876.86
#2025-04-08|1930.23
#2025-04-09|1874.74
#2025-04-10|1943.73
#2025-04-11|1944.91
#2025-04-14|2005.80
#2025-04-15|2050.66
#2025-04-16|2052.08
#2025-04-17|2043.43
#2025-04-18|2043.43
#2025-04-21|2043.43
#2025-04-22|2060.94
#2025-04-23|2095.95
#2025-04-24|2105.58
#2025-04-25|2126.67
#2025-04-28|2136.64
#2025-04-29|2150.64
#2025-04-30|2146.47
#2025-05-01|2146.65
#2025-05-02|2179.32
#2025-05-05|2191.63
#2025-05-06|2190.57
#2025-05-07|2183.84
#2025-05-08|2210.54
#2025-05-09|2228.31
#2025-05-12|2250.66
#2025-05-13|2262.06
#2025-05-14|2272.60
#2025-05-15|2277.65
#2025-05-16|2284.56
#2025-05-19|2296.46
#2025-05-20|2324.44
#2025-05-21|2328.96
#2025-05-22|2319.93
#2025-05-23|2295.18
#2025-05-26|2329.38
#2025-05-27|2336.49
#2025-05-28|2333.77
#2025-05-29|2329.94
#2025-05-30|2325.72
#2025-06-02|2328.70
#2025-06-03|2332.17
#2025-06-04|2332.69
#2025-06-05|2351.33
#2025-06-06|2346.98
#2025-06-09|2344.87
#2025-06-10|2330.36
#2025-06-11|2331.44
#2025-06-12|2328.54
#2025-06-13|2304.21
#2025-06-16|2323.56
#2025-06-17|2301.23
#2025-06-18|2297.65
#2025-06-19|2265.74
#2025-06-20|2286.59
#2025-06-23|2278.90
#2025-06-24|2315.32
#2025-06-25|2308.63
#2025-06-26|2319.52
#2025-06-27|2345.79
#2025-06-30|2352.90
#2025-07-01|2333.68
#2025-07-02|2354.30
#2025-07-03|2367.69
#2025-07-04|2356.83
#2025-07-07|2378.57
#2025-07-08|2398.65
#2025-07-09|2431.15
#2025-07-10|2425.60
#2025-07-11|2410.19
#2025-07-14|2409.24
#2025-07-15|2394.43
#2025-07-16|2377.52
#2025-07-17|2396.64
#2025-07-18|2400.62
#2025-07-21|2406.38
#2025-07-22|2399.18
#2025-07-23|2426.50
#2025-07-24|2433.83
#2025-07-25|2436.59
#2025-07-28|2419.84
#2025-07-29|2442.14
#2025-07-30|2445.35
#2025-07-31|2442.35
#2025-08-01|2385.85
#2025-08-04|2419.09
#2025-08-05|2430.10
#2025-08-06|2449.38
#2025-08-07|2477.09
#2025-08-08|2492.80
#2025-08-11|2496.35
#2025-08-12|2509.22
#2025-08-13|2517.13
#2025-08-14|2532.39
#2025-08-15|2535.68
#2025-08-18|2530.35
#2025-08-19|2538.51
#2025-08-20|2530.18
#2025-08-21|2535.83
#2025-08-22|2549.20
#2025-08-25|2535.20
#2025-08-26|2502.43
#2025-08-27|2479.88
#2025-08-28|2474.18
#2025-08-29|2462.59
#2025-09-01|2471.81
#2025-09-02|2430.94
#2025-09-03|2432.47
#2025-09-04|2448.15
#2025-09-05|2441.65
#2025-09-08|2461.65
#2025-09-09|2467.46
#2025-09-10|2474.89
#2025-09-11|2496.17
#2025-09-12|2501.40
#2025-09-15|2519.13
#2025-09-16|2486.20
#2025-09-17|2474.14
#2025-09-18|2489.94
#2025-09-19|2493.00
#2025-09-22|2491.09
#2025-09-23|2499.07
#2025-09-24|2511.99
#2025-09-25|2499.39
#2025-09-26|2521.71
#2025-09-29|2519.91
#2025-09-30|2524.36
#2025-10-01|2546.65
#2025-10-02|2555.23
#2025-10-03|2566.27
#2025-10-06|2553.66
#2025-10-07|2551.45
#2025-10-08|2568.31
#2025-10-09|2570.36
#2025-10-10|2531.62
#2025-10-13|2542.50
#2025-10-14|2528.49
#2025-10-15|2516.87
#2025-10-16|2531.87
#2025-10-17|2496.93
#2025-10-20|2530.00
#2025-10-21|2528.75
#2025-10-22|2528.37
#2025-10-23|2539.16
#2025-10-24|2552.13
#2025-10-27|2561.31
#2025-10-28|2568.76
#2025-10-29|2574.09
#2025-10-30|2570.80
#2025-10-31|2560.62
#2025-11-03|2578.61
#2025-11-04|2559.92
#2025-11-05|2560.06
#2025-11-06|2551.25
#2025-11-07|2540.97
#2025-11-10|2581.45
#2025-11-11|2593.90
#2025-11-12|2617.55
#2025-11-13|2616.39
#2025-11-14|2591.13
#2025-11-17|2578.62
#2025-11-18|2527.56
#2025-11-19|2534.41
#2025-11-20|2541.28
#2025-11-21|2514.89
#2025-11-24|2532.76
#2025-11-25|2559.21
#2025-11-26|2584.01
#2025-11-27|2587.61
#2025-11-28|2595.16
#2025-12-01|2587.37
#2025-12-02|2596.76
#2025-12-03|2588.91
#2025-12-04|2610.53
#2025-12-05|2611.24
#2025-12-08|2620.31
#2025-12-09|2620.83
#2025-12-10|2617.74
#2025-12-11|2633.43
#2025-12-12|2625.51
#2025-12-15|2647.68
#2025-12-16|2628.36
#2025-12-17|2620.20
#2025-12-18|2642.86
#2025-12-19|2654.38
#2025-12-22|2660.12
#2025-12-23|2657.05
#2025-12-24|2655.28
#2025-12-25|2655.28
#2025-12-26|2655.28
#2025-12-29|2659.34
#2025-12-30|2678.91
#2025-12-31|2676.55
#2026-01-01|2676.55
#2026-01-02|2709.55
#2026-01-05|2736.87
#2026-01-06|2740.73
#2026-01-07|2758.44
#2026-01-08|2761.36
#2026-01-09|2770.77
#2026-01-12|2779.10
#2026-01-13|2771.37
#2026-01-14|2777.30
#2026-01-15|2787.42
#2026-01-16|2787.10
#2026-01-19|2763.85
#2026-01-20|2726.89
#2026-01-21|2735.16
#2026-01-22|2785.14
#2026-01-23|2782.38
#2026-01-26|2785.94
#2026-01-27|2804.42
#2026-01-28|2798.66
#2026-01-29|2788.46
#2026-01-30|2798.22
#2026-02-02|2828.32
#2026-02-03|2846.94
#2026-02-04|2846.93
#2026-02-05|2822.55
#2026-02-06|2850.09
#2026-02-09|2883.75
#2026-02-10|2873.42
#2026-02-11|2882.72
#2026-02-12|2846.06
#2026-02-13|2838.26
#2026-02-16|2859.50
#2026-02-17|2868.06
#2026-02-18|2907.82
#2026-02-19|2892.38
#2026-02-20|2911.50
#2026-02-23|2905.38
#2026-02-24|2905.46
#2026-02-25|2932.68
#2026-02-26|2937.72
#2026-02-27|2940.21
#2026-03-02|2888.13
#2026-03-03|2770.91
#2026-03-04|2823.92
#2026-03-05|2769.93
#2026-03-06|2744.82
#2026-03-09|2713.96
#2026-03-10|2785.66
#2026-03-11|2774.77
#2026-03-12|2749.01
#2026-03-13|2725.51
#2026-03-16|2741.77
#2026-03-17|2775.23
#2026-03-18|2778.66
#2026-03-19|2704.42
#2026-03-20|2661.35
#2026-03-23|2687.73
#2026-03-24|2699.12
#2026-03-25|2746.97
#2026-03-26|2719.51
#2026-03-27|2686.96
#2026-03-30|2706.13
#2026-03-31|2739.31